Bogota Financial (BSBK) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Bogota Financial | 105.89 Mn | 77.96 Mn | - | 20.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.20 |
| May 21, 2026 | 20.53 |
| May 20, 2026 | 20.40 |
| May 19, 2026 | 20.20 |
| May 18, 2026 | 20.37 |
| May 15, 2026 | 20.53 |
| May 14, 2026 | 20.76 |
| May 13, 2026 | 20.47 |
| May 12, 2026 | 20.70 |
| May 11, 2026 | 20.43 |
| May 8, 2026 | 20.55 |
| May 7, 2026 | 20.70 |
| May 6, 2026 | 20.17 |
| May 5, 2026 | 20.21 |
| May 4, 2026 | 19.58 |
| May 1, 2026 | 20.57 |
| Apr 30, 2026 | 19.75 |
| Apr 29, 2026 | 20.04 |
| Apr 28, 2026 | 20.24 |
| Apr 27, 2026 | 20.37 |
| Apr 24, 2026 | 20.27 |
| Apr 23, 2026 | 20.47 |
| Apr 22, 2026 | 20.35 |
| Apr 21, 2026 | 20.20 |
| Apr 20, 2026 | 20.63 |
| Apr 17, 2026 | 20.70 |
| Apr 16, 2026 | 20.73 |
| Apr 15, 2026 | 20.73 |
| Apr 14, 2026 | 20.53 |
| Apr 13, 2026 | 20.60 |
| Apr 10, 2026 | 20.73 |
| Apr 9, 2026 | 20.66 |
| Apr 8, 2026 | 21.02 |
| Apr 6, 2026 | 21.22 |
| Apr 2, 2026 | 21.35 |
| Apr 1, 2026 | 21.35 |
| Mar 31, 2026 | 20.53 |
| Mar 30, 2026 | 22.26 |
| Mar 27, 2026 | 21.90 |
| Mar 26, 2026 | 22.10 |
| Mar 25, 2026 | 22.39 |
| Mar 24, 2026 | 22.14 |
| Mar 23, 2026 | 22.43 |
| Mar 20, 2026 | 21.78 |
| Mar 19, 2026 | 21.70 |
| Mar 18, 2026 | 21.50 |
| Mar 17, 2026 | 21.82 |
| Mar 16, 2026 | 22.14 |
| Mar 13, 2026 | 22.18 |
| Mar 12, 2026 | 22.22 |
| Mar 11, 2026 | 22.22 |
| Mar 10, 2026 | 22.63 |
| Mar 9, 2026 | 22.75 |
| Mar 6, 2026 | 22.06 |
| Mar 5, 2026 | 22.41 |
| Mar 4, 2026 | 22.10 |
| Mar 3, 2026 | 22.14 |
| Mar 2, 2026 | 22.55 |
| Feb 27, 2026 | 22.87 |
| Feb 26, 2026 | 23.07 |
| Feb 25, 2026 | 22.59 |
| Feb 24, 2026 | 22.71 |
| Feb 23, 2026 | 22.55 |
| Feb 20, 2026 | 23.15 |
| Feb 19, 2026 | 22.51 |
| Feb 18, 2026 | 23.07 |
| Feb 17, 2026 | 23.29 |
| Feb 13, 2026 | 22.72 |
| Feb 12, 2026 | 22.71 |
| Feb 11, 2026 | 23.08 |
| Feb 10, 2026 | 22.83 |
| Feb 9, 2026 | 23.19 |
| Feb 6, 2026 | 22.71 |
| Feb 5, 2026 | 22.71 |
| Feb 4, 2026 | 22.91 |
| Feb 3, 2026 | 23.31 |
| Feb 2, 2026 | 23.07 |
| Jan 30, 2026 | 22.71 |
| Jan 29, 2026 | 22.93 |
| Jan 28, 2026 | 23.07 |
| Jan 27, 2026 | 23.39 |
| Jan 26, 2026 | 23.39 |
| Jan 23, 2026 | 22.51 |
| Jan 22, 2026 | 23.07 |
| Jan 21, 2026 | 22.63 |
| Jan 20, 2026 | 22.59 |
| Jan 16, 2026 | 23.41 |
| Jan 15, 2026 | 23.03 |
| Jan 14, 2026 | 22.79 |
| Jan 13, 2026 | 22.51 |
| Jan 12, 2026 | 22.51 |
| Jan 9, 2026 | 23.47 |
| Jan 8, 2026 | 22.67 |
| Jan 7, 2026 | 23.43 |
| Jan 6, 2026 | 22.99 |
| Jan 5, 2026 | 22.99 |
| Jan 2, 2026 | 23.43 |
| Dec 31, 2025 | 22.71 |
| Dec 30, 2025 | 71.89 |
| Dec 29, 2025 | 72.37 |
| Dec 26, 2025 | 72.25 |
| Dec 24, 2025 | 71.29 |
| Dec 23, 2025 | 69.95 |
| Dec 22, 2025 | 68.88 |
| Dec 19, 2025 | 68.88 |
| Dec 18, 2025 | 68.64 |
| Dec 17, 2025 | 68.87 |
| Dec 16, 2025 | 68.46 |
| Dec 15, 2025 | 68.28 |
| Dec 12, 2025 | 68.85 |
| Dec 11, 2025 | 68.88 |
| Dec 10, 2025 | 68.40 |
| Dec 9, 2025 | 68.64 |
| Dec 8, 2025 | 68.28 |
| Dec 5, 2025 | 69.97 |
| Dec 4, 2025 | 70.69 |
| Dec 3, 2025 | 70.69 |
| Dec 2, 2025 | 71.52 |
| Dec 1, 2025 | 72.07 |
| Nov 28, 2025 | 71.05 |
| Nov 26, 2025 | 71.29 |
| Nov 25, 2025 | 73.51 |
| Nov 24, 2025 | 72.49 |
| Nov 21, 2025 | 71.29 |
| Nov 20, 2025 | 69.59 |
| Nov 19, 2025 | 71.65 |
| Nov 18, 2025 | 71.12 |
| Nov 17, 2025 | 71.29 |
| Nov 14, 2025 | 70.81 |
| Nov 13, 2025 | 71.53 |
| Nov 12, 2025 | 71.29 |
| Nov 11, 2025 | 71.77 |
| Nov 10, 2025 | 70.93 |
| Nov 7, 2025 | 74.05 |
| Nov 6, 2025 | 73.09 |
| Nov 4, 2025 | 74.05 |
| Nov 3, 2025 | 74.54 |
| Oct 31, 2025 | 74.54 |
| Oct 30, 2025 | 74.90 |
| Oct 29, 2025 | 73.09 |
| Oct 28, 2025 | 73.09 |
| Oct 27, 2025 | 75.40 |
| Oct 24, 2025 | 75.86 |
| Oct 23, 2025 | 74.90 |
| Oct 22, 2025 | 73.69 |
| Oct 21, 2025 | 74.04 |
| Oct 20, 2025 | 74.42 |
| Oct 17, 2025 | 75.83 |
| Oct 16, 2025 | 76.22 |
| Oct 15, 2025 | 78.50 |
| Oct 14, 2025 | 78.50 |
| Oct 13, 2025 | 78.38 |
| Oct 10, 2025 | 78.50 |
| Oct 9, 2025 | 78.38 |
| Oct 8, 2025 | 79.11 |
| Oct 7, 2025 | 78.50 |
| Oct 6, 2025 | 81.44 |
| Oct 3, 2025 | 81.99 |
| Oct 2, 2025 | 80.26 |
| Oct 1, 2025 | 80.01 |
| Sep 30, 2025 | 79.68 |
| Sep 29, 2025 | 214.01 |
| Sep 26, 2025 | 210.73 |
| Sep 25, 2025 | 217.58 |
| Sep 24, 2025 | 216.44 |
| Sep 23, 2025 | 216.72 |
| Sep 22, 2025 | 220.54 |
| Sep 19, 2025 | 222.14 |
| Sep 18, 2025 | 217.72 |
| Sep 17, 2025 | 215.01 |
| Sep 16, 2025 | 216.44 |
| Sep 15, 2025 | 217.01 |
| Sep 12, 2025 | 217.01 |
| Sep 11, 2025 | 216.72 |
| Sep 10, 2025 | 217.86 |
| Sep 9, 2025 | 220.71 |
| Sep 8, 2025 | 224.68 |
| Sep 5, 2025 | 222.28 |
| Sep 4, 2025 | 223.56 |
| Sep 3, 2025 | 224.70 |
| Sep 2, 2025 | 220.71 |
| Aug 29, 2025 | 218.43 |
| Aug 28, 2025 | 217.01 |
| Aug 27, 2025 | 217.01 |
| Aug 26, 2025 | 220.71 |
| Aug 25, 2025 | 219.37 |
| Aug 22, 2025 | 218.46 |
| Aug 21, 2025 | 211.87 |
| Aug 20, 2025 | 216.21 |
| Aug 19, 2025 | 212.44 |
| Aug 18, 2025 | 211.30 |
| Aug 15, 2025 | 213.30 |
| Aug 14, 2025 | 204.83 |
| Aug 13, 2025 | 201.61 |
| Aug 12, 2025 | 197.90 |
| Aug 11, 2025 | 193.91 |
| Aug 8, 2025 | 193.63 |
| Aug 7, 2025 | 190.77 |
| Aug 6, 2025 | 192.63 |
| Aug 5, 2025 | 194.34 |
| Aug 4, 2025 | 199.90 |
| Aug 1, 2025 | 192.20 |
| Jul 31, 2025 | 190.06 |
| Jul 30, 2025 | 185.36 |
| Jul 29, 2025 | 186.50 |
| Jul 28, 2025 | 186.78 |
| Jul 25, 2025 | 183.93 |
| Jul 24, 2025 | 182.51 |
| Jul 23, 2025 | 187.10 |
| Jul 22, 2025 | 182.79 |
| Jul 21, 2025 | 188.55 |
| Jul 18, 2025 | 182.79 |
| Jul 17, 2025 | 182.51 |
| Jul 16, 2025 | 182.51 |
| Jul 15, 2025 | 183.65 |
| Jul 14, 2025 | 182.51 |
| Jul 11, 2025 | 177.66 |
| Jul 10, 2025 | 189.26 |
| Jul 9, 2025 | 183.36 |
| Jul 8, 2025 | 183.08 |
| Jul 7, 2025 | 182.51 |
| Jul 3, 2025 | 180.51 |
| Jul 2, 2025 | 182.51 |
| Jul 1, 2025 | 176.52 |
| Jun 30, 2025 | 176.23 |
| Jun 27, 2025 | -1,270.67 |
| Jun 26, 2025 | -1,258.04 |
| Jun 25, 2025 | -1,148.56 |
| Jun 24, 2025 | -1,190.88 |
| Jun 23, 2025 | -1,224.35 |
| Jun 20, 2025 | -1,228.56 |
| Jun 18, 2025 | -1,187.51 |
| Jun 17, 2025 | -1,202.25 |
| Jun 16, 2025 | -1,133.82 |
| Jun 13, 2025 | -1,204.56 |
| Jun 12, 2025 | -1,135.72 |
| Jun 11, 2025 | -1,090.66 |
| Jun 10, 2025 | -1,106.45 |
| Jun 9, 2025 | -1,091.51 |
| Jun 6, 2025 | -1,079.08 |
| Jun 5, 2025 | -1,080.14 |
| Jun 4, 2025 | -1,075.93 |
| Jun 3, 2025 | -1,068.56 |
| Jun 2, 2025 | -1,064.35 |
| May 30, 2025 | -1,070.66 |
| May 29, 2025 | -1,079.08 |
| May 28, 2025 | -1,060.98 |
| May 27, 2025 | -1,076.98 |
| May 23, 2025 | -1,058.03 |
| May 22, 2025 | -1,047.50 |
| May 21, 2025 | -1,034.87 |
| May 20, 2025 | -1,042.03 |
| May 19, 2025 | -1,049.40 |
| May 16, 2025 | -1,041.19 |
| May 15, 2025 | -1,040.35 |
| May 14, 2025 | -1,018.03 |
| May 13, 2025 | -1,045.61 |
| May 12, 2025 | -1,042.24 |
| May 9, 2025 | -1,047.50 |
| May 8, 2025 | -1,025.40 |
| May 7, 2025 | -1,022.24 |
| May 6, 2025 | -1,046.66 |
| May 5, 2025 | -1,049.40 |
| May 2, 2025 | -1,051.71 |
| May 1, 2025 | -1,062.24 |
| Apr 30, 2025 | -1,026.45 |
| Apr 29, 2025 | -1,062.45 |
| Apr 28, 2025 | -1,026.45 |
| Apr 25, 2025 | -1,024.35 |
| Apr 24, 2025 | -1,026.45 |
| Apr 23, 2025 | -1,087.51 |
| Apr 22, 2025 | -1,053.82 |
| Apr 21, 2025 | -1,020.13 |
| Apr 17, 2025 | -1,027.50 |
| Apr 16, 2025 | -1,119.93 |
| Apr 15, 2025 | -1,007.50 |
| Apr 14, 2025 | -1,007.50 |
| Apr 11, 2025 | -1,036.98 |
| Apr 10, 2025 | -1,054.66 |
| Apr 9, 2025 | -1,046.03 |
| Apr 8, 2025 | -1,074.24 |
| Apr 7, 2025 | -1,061.19 |
| Apr 4, 2025 | -1,085.40 |
| Apr 3, 2025 | -1,150.67 |
| Apr 2, 2025 | -1,175.93 |
| Apr 1, 2025 | -1,190.67 |
| Mar 31, 2025 | -1,186.46 |
| Mar 28, 2025 | -14.57 |
| Mar 27, 2025 | -14.52 |
| Mar 26, 2025 | -14.00 |
| Mar 25, 2025 | -14.32 |
| Mar 24, 2025 | -14.66 |
| Mar 21, 2025 | -14.85 |
| Mar 20, 2025 | -14.73 |
| Mar 19, 2025 | -15.01 |
| Mar 18, 2025 | -14.57 |
| Mar 17, 2025 | -14.44 |
| Mar 14, 2025 | -15.13 |
| Mar 13, 2025 | -14.26 |
| Mar 12, 2025 | -14.36 |
| Mar 11, 2025 | -15.01 |
| Mar 10, 2025 | -15.05 |
| Mar 7, 2025 | -15.82 |
| Mar 6, 2025 | -15.78 |
| Mar 5, 2025 | -15.46 |
| Mar 4, 2025 | -15.35 |
| Mar 3, 2025 | -15.09 |
| Feb 28, 2025 | -15.66 |
| Feb 27, 2025 | -15.62 |
| Feb 26, 2025 | -15.54 |
| Feb 25, 2025 | -15.50 |
| Feb 24, 2025 | -15.21 |
| Feb 21, 2025 | -15.58 |
| Feb 20, 2025 | -15.98 |
| Feb 19, 2025 | -16.02 |
| Feb 18, 2025 | -14.85 |
| Feb 14, 2025 | -15.62 |
| Feb 13, 2025 | -15.11 |
| Feb 12, 2025 | -14.85 |
| Feb 11, 2025 | -15.58 |
| Feb 10, 2025 | -15.50 |
| Feb 7, 2025 | -15.59 |
| Feb 6, 2025 | -15.58 |
| Feb 5, 2025 | -15.09 |
| Feb 4, 2025 | -15.39 |
| Feb 3, 2025 | -14.97 |
| Jan 31, 2025 | -14.57 |
| Jan 30, 2025 | -15.05 |
| Jan 29, 2025 | -15.76 |
| Jan 28, 2025 | -15.25 |
| Jan 27, 2025 | -15.82 |
| Jan 24, 2025 | -15.82 |
| Jan 23, 2025 | -15.82 |
| Jan 22, 2025 | -14.61 |
| Jan 21, 2025 | -15.66 |
| Jan 17, 2025 | -15.01 |
| Jan 16, 2025 | -15.58 |
| Jan 15, 2025 | -15.29 |
| Jan 14, 2025 | -15.42 |
| Jan 13, 2025 | -15.21 |
| Jan 10, 2025 | -15.66 |
| Jan 8, 2025 | -15.29 |
| Jan 7, 2025 | -14.46 |
| Jan 6, 2025 | -13.96 |
| Jan 3, 2025 | -14.20 |
| Jan 2, 2025 | -13.80 |
| Dec 31, 2024 | -13.80 |
| Dec 30, 2024 | -31.92 |
| Dec 27, 2024 | -32.15 |
| Dec 26, 2024 | -32.63 |
| Dec 23, 2024 | -33.92 |
| Dec 20, 2024 | -34.04 |
| Dec 19, 2024 | -33.01 |
| Dec 18, 2024 | -32.68 |
| Dec 17, 2024 | -34.47 |
| Dec 16, 2024 | -33.39 |
| Dec 13, 2024 | -34.20 |
| Dec 12, 2024 | -34.91 |
| Dec 11, 2024 | -34.36 |
| Dec 10, 2024 | -35.56 |
| Dec 9, 2024 | -35.83 |
| Dec 6, 2024 | -35.67 |
| Dec 5, 2024 | -35.07 |
| Dec 4, 2024 | -34.77 |
| Dec 3, 2024 | -35.02 |
| Dec 2, 2024 | -34.83 |
| Nov 29, 2024 | -35.18 |
| Nov 27, 2024 | -34.53 |
| Nov 26, 2024 | -35.67 |
| Nov 25, 2024 | -35.13 |
| Nov 22, 2024 | -35.61 |
| Nov 21, 2024 | -34.47 |
| Nov 20, 2024 | -33.93 |
| Nov 19, 2024 | -34.80 |
| Nov 18, 2024 | -34.47 |
| Nov 15, 2024 | -35.57 |
| Nov 14, 2024 | -34.74 |
| Nov 13, 2024 | -34.92 |
| Nov 12, 2024 | -35.23 |
| Nov 11, 2024 | -34.80 |
| Nov 8, 2024 | -34.74 |
| Nov 7, 2024 | -34.74 |
| Nov 6, 2024 | -35.83 |
| Nov 5, 2024 | -34.15 |
| Nov 4, 2024 | -34.69 |
| Nov 1, 2024 | -36.21 |
| Oct 31, 2024 | -34.91 |
| Oct 30, 2024 | -34.20 |
| Oct 29, 2024 | -36.57 |
| Oct 28, 2024 | -34.83 |
| Oct 25, 2024 | -35.02 |
| Oct 24, 2024 | -34.73 |
| Oct 23, 2024 | -34.47 |
| Oct 22, 2024 | -34.91 |
| Oct 21, 2024 | -35.99 |
| Oct 18, 2024 | -34.69 |
| Oct 17, 2024 | -36.27 |
| Oct 16, 2024 | -35.99 |
| Oct 15, 2024 | -36.27 |
| Oct 14, 2024 | -36.37 |
| Oct 11, 2024 | -35.72 |
| Oct 10, 2024 | -34.91 |
| Oct 9, 2024 | -34.85 |
| Oct 8, 2024 | -34.34 |
| Oct 7, 2024 | -34.47 |
| Oct 4, 2024 | -34.79 |
| Oct 3, 2024 | -34.64 |
| Oct 2, 2024 | -35.72 |
| Oct 1, 2024 | -36.13 |
| Sep 30, 2024 | -36.05 |
| Sep 27, 2024 | -42.56 |
| Sep 26, 2024 | -42.30 |
| Sep 25, 2024 | -43.75 |
| Sep 24, 2024 | -45.13 |
| Sep 23, 2024 | -43.68 |
| Sep 20, 2024 | -44.19 |
| Sep 19, 2024 | -39.98 |
| Sep 18, 2024 | -39.17 |
| Sep 17, 2024 | -37.16 |
| Sep 16, 2024 | -38.67 |
| Sep 13, 2024 | -36.54 |
| Sep 12, 2024 | -36.47 |
| Sep 11, 2024 | -36.47 |
| Sep 10, 2024 | -38.92 |
| Sep 9, 2024 | -37.38 |
| Sep 6, 2024 | -37.73 |
| Sep 5, 2024 | -38.29 |
| Sep 4, 2024 | -37.79 |
| Sep 3, 2024 | -38.04 |
| Aug 30, 2024 | -38.42 |
| Aug 29, 2024 | -37.66 |
| Aug 28, 2024 | -37.48 |
| Aug 27, 2024 | -36.91 |
| Aug 26, 2024 | -37.10 |
| Aug 23, 2024 | -37.48 |
| Aug 22, 2024 | -37.16 |
| Aug 21, 2024 | -35.41 |
| Aug 20, 2024 | -37.16 |
| Aug 19, 2024 | -36.54 |
| Aug 16, 2024 | -36.00 |
| Aug 15, 2024 | -36.34 |
| Aug 14, 2024 | -37.16 |
| Aug 13, 2024 | -36.85 |
| Aug 12, 2024 | -37.41 |
| Aug 9, 2024 | -35.53 |
| Aug 8, 2024 | -37.41 |
| Aug 7, 2024 | -37.48 |
| Aug 6, 2024 | -36.94 |
| Aug 5, 2024 | -35.91 |
| Aug 2, 2024 | -37.41 |
| Jul 31, 2024 | -37.60 |
| Jul 30, 2024 | -36.22 |
| Jul 29, 2024 | -37.54 |
| Jul 26, 2024 | -38.29 |
| Jul 25, 2024 | -37.60 |
| Jul 24, 2024 | -37.29 |
| Jul 23, 2024 | -38.10 |
| Jul 22, 2024 | -38.17 |
| Jul 19, 2024 | -37.23 |
| Jul 18, 2024 | -37.23 |
| Jul 17, 2024 | -37.21 |
| Jul 16, 2024 | -36.85 |
| Jul 15, 2024 | -35.91 |
| Jul 12, 2024 | -34.84 |
| Jul 11, 2024 | -33.78 |
| Jul 10, 2024 | -34.59 |
| Jul 9, 2024 | -34.00 |
| Jul 8, 2024 | -33.71 |
| Jul 5, 2024 | -33.65 |
| Jul 3, 2024 | -33.90 |
| Jul 2, 2024 | -33.09 |
| Jul 1, 2024 | -33.59 |
| Jun 28, 2024 | -22.87 |
| Jun 27, 2024 | -22.71 |
| Jun 26, 2024 | -22.75 |
| Jun 25, 2024 | -22.10 |
| Jun 24, 2024 | -23.28 |
| Jun 21, 2024 | -23.40 |
| Jun 20, 2024 | -22.30 |
| Jun 18, 2024 | -22.75 |
| Jun 17, 2024 | -23.69 |
| Jun 14, 2024 | -22.75 |
| Jun 13, 2024 | -22.83 |
| Jun 12, 2024 | -22.75 |
| Jun 11, 2024 | -23.40 |
| Jun 10, 2024 | -22.63 |
| Jun 7, 2024 | -23.24 |
| Jun 6, 2024 | -22.83 |
| Jun 5, 2024 | -22.75 |
| Jun 4, 2024 | -22.87 |
| Jun 3, 2024 | -23.49 |
| May 31, 2024 | -22.79 |
| May 30, 2024 | -22.55 |
| May 29, 2024 | -22.91 |
| May 28, 2024 | -23.04 |
| May 24, 2024 | -23.77 |
| May 23, 2024 | -23.04 |
| May 22, 2024 | -23.28 |
| May 21, 2024 | -23.29 |
| May 20, 2024 | -22.95 |
| May 17, 2024 | -22.87 |
| May 16, 2024 | -23.16 |
| May 15, 2024 | -22.91 |
| May 14, 2024 | -22.87 |
| May 13, 2024 | -22.95 |
| May 10, 2024 | -23.12 |
| May 9, 2024 | -22.93 |
| May 8, 2024 | -22.39 |
| May 7, 2024 | -22.38 |
| May 6, 2024 | -22.14 |
| May 3, 2024 | -22.34 |
| May 2, 2024 | -23.02 |
| May 1, 2024 | -23.16 |
| Apr 30, 2024 | -22.75 |
| Apr 29, 2024 | -23.04 |
| Apr 26, 2024 | -23.57 |
| Apr 25, 2024 | -23.00 |
| Apr 24, 2024 | -23.20 |
| Apr 23, 2024 | -22.91 |
| Apr 22, 2024 | -22.55 |
| Apr 19, 2024 | -23.16 |
| Apr 18, 2024 | -22.79 |
| Apr 17, 2024 | -22.79 |
| Apr 16, 2024 | -22.79 |
| Apr 15, 2024 | -22.75 |
| Apr 12, 2024 | -22.18 |
| Apr 11, 2024 | -22.18 |
| Apr 10, 2024 | -22.69 |
| Apr 9, 2024 | -23.32 |
| Apr 8, 2024 | -23.19 |
| Apr 5, 2024 | -23.44 |
| Apr 4, 2024 | -23.36 |
| Apr 3, 2024 | -23.25 |
| Apr 2, 2024 | -24.95 |
| Apr 1, 2024 | -23.97 |
| Mar 28, 2024 | 59.27 |
| Mar 26, 2024 | 59.07 |
| Mar 25, 2024 | 59.62 |
| Mar 22, 2024 | 62.61 |
| Mar 21, 2024 | 59.85 |
| Mar 19, 2024 | 60.19 |
| Mar 18, 2024 | 59.96 |
| Mar 15, 2024 | 61.81 |
| Mar 14, 2024 | 61.81 |
| Mar 13, 2024 | 62.50 |
| Mar 12, 2024 | 62.04 |
| Mar 11, 2024 | 62.96 |
| Mar 8, 2024 | 62.96 |
| Mar 7, 2024 | 62.96 |
| Mar 6, 2024 | 64.11 |
| Mar 5, 2024 | 65.27 |
| Mar 4, 2024 | 66.41 |
| Mar 1, 2024 | 66.47 |
| Feb 29, 2024 | 67.57 |
| Feb 28, 2024 | 67.33 |
| Feb 27, 2024 | 67.33 |
| Feb 23, 2024 | 68.37 |
| Feb 20, 2024 | 65.49 |
| Feb 16, 2024 | 67.28 |
| Feb 15, 2024 | 67.10 |
| Feb 14, 2024 | 68.83 |
| Feb 13, 2024 | 67.57 |
| Feb 12, 2024 | 68.83 |
| Feb 9, 2024 | 69.12 |
| Feb 8, 2024 | 69.98 |
| Feb 7, 2024 | 72.17 |
| Feb 6, 2024 | 72.63 |
| Feb 5, 2024 | 70.79 |
| Feb 2, 2024 | 71.48 |
| Jan 31, 2024 | 70.44 |
| Jan 30, 2024 | 72.17 |
| Jan 26, 2024 | 72.17 |
| Jan 25, 2024 | 72.75 |
| Jan 24, 2024 | 72.17 |
| Jan 23, 2024 | 72.98 |
| Jan 22, 2024 | 71.83 |
| Jan 19, 2024 | 72.98 |
| Jan 18, 2024 | 72.98 |
| Jan 17, 2024 | 72.75 |
| Jan 16, 2024 | 72.35 |
| Jan 12, 2024 | 71.94 |
| Jan 11, 2024 | 70.21 |
| Jan 10, 2024 | 72.75 |
| Jan 8, 2024 | 71.83 |
| Jan 5, 2024 | 71.94 |
| Jan 4, 2024 | 71.94 |
| Jan 3, 2024 | 71.94 |
| Jan 2, 2024 | 71.94 |
| Dec 29, 2023 | 25.64 |
| Dec 28, 2023 | 25.60 |
| Dec 27, 2023 | 25.85 |
| Dec 26, 2023 | 26.06 |
| Dec 22, 2023 | 26.86 |
| Dec 21, 2023 | 25.10 |
| Dec 20, 2023 | 25.27 |
| Dec 19, 2023 | 26.81 |
| Dec 18, 2023 | 23.97 |
| Dec 15, 2023 | 23.97 |
| Dec 14, 2023 | 23.76 |
| Dec 13, 2023 | 21.38 |
| Dec 12, 2023 | 19.83 |
| Dec 11, 2023 | 21.21 |
| Dec 8, 2023 | 20.82 |
| Dec 7, 2023 | 20.84 |
| Dec 6, 2023 | 20.75 |
| Dec 5, 2023 | 20.92 |
| Dec 4, 2023 | 20.84 |
| Dec 1, 2023 | 21.21 |
| Nov 30, 2023 | 20.46 |
| Nov 29, 2023 | 21.05 |
| Nov 28, 2023 | 21.67 |
| Nov 27, 2023 | 20.88 |
| Nov 24, 2023 | 20.93 |
| Nov 22, 2023 | 21.02 |
| Nov 21, 2023 | 21.76 |
| Nov 20, 2023 | 21.80 |
| Nov 16, 2023 | 21.05 |
| Nov 15, 2023 | 21.05 |
| Nov 14, 2023 | 21.17 |
| Nov 13, 2023 | 21.59 |
| Nov 10, 2023 | 21.59 |
| Nov 9, 2023 | 21.34 |
| Nov 8, 2023 | 21.46 |
| Nov 7, 2023 | 21.71 |
| Nov 6, 2023 | 23.14 |
| Nov 3, 2023 | 21.97 |
| Nov 2, 2023 | 21.70 |
| Nov 1, 2023 | 22.30 |
| Oct 31, 2023 | 22.84 |
| Oct 30, 2023 | 22.09 |
| Oct 27, 2023 | 21.84 |
| Oct 26, 2023 | 22.68 |
| Oct 24, 2023 | 23.05 |
| Oct 23, 2023 | 22.84 |
| Oct 20, 2023 | 22.88 |
| Oct 19, 2023 | 23.05 |
| Oct 18, 2023 | 21.97 |
| Oct 17, 2023 | 21.76 |
| Oct 16, 2023 | 22.38 |
| Oct 13, 2023 | 23.05 |
| Oct 12, 2023 | 22.84 |
| Oct 11, 2023 | 22.80 |
| Oct 10, 2023 | 22.91 |
| Oct 9, 2023 | 23.26 |
| Oct 6, 2023 | 22.88 |
| Oct 5, 2023 | 22.55 |
| Oct 4, 2023 | 22.76 |
| Oct 3, 2023 | 21.84 |
| Oct 2, 2023 | 22.72 |
| Sep 29, 2023 | 11.53 |
| Sep 28, 2023 | 11.15 |
| Sep 27, 2023 | 11.18 |
| Sep 26, 2023 | 11.51 |
| Sep 25, 2023 | 11.13 |
| Sep 22, 2023 | 11.55 |
| Sep 21, 2023 | 11.38 |
| Sep 20, 2023 | 11.51 |
| Sep 19, 2023 | 11.41 |
| Sep 18, 2023 | 11.11 |
| Sep 15, 2023 | 11.40 |
| Sep 14, 2023 | 11.05 |
| Sep 13, 2023 | 11.11 |
| Sep 12, 2023 | 11.38 |
| Sep 11, 2023 | 11.55 |
| Sep 8, 2023 | 11.44 |
| Sep 7, 2023 | 11.44 |
| Sep 6, 2023 | 11.60 |
| Sep 5, 2023 | 11.41 |
| Sep 1, 2023 | 11.69 |
| Aug 31, 2023 | 11.78 |
| Aug 30, 2023 | 11.78 |
| Aug 29, 2023 | 12.04 |
| Aug 28, 2023 | 12.36 |
| Aug 25, 2023 | 12.33 |
| Aug 24, 2023 | 12.22 |
| Aug 23, 2023 | 12.67 |
| Aug 22, 2023 | 12.95 |
| Aug 21, 2023 | 13.18 |
| Aug 18, 2023 | 13.31 |
| Aug 17, 2023 | 13.29 |
| Aug 16, 2023 | 13.18 |
| Aug 15, 2023 | 13.18 |
| Aug 14, 2023 | 13.54 |
| Aug 11, 2023 | 13.51 |
| Aug 10, 2023 | 13.58 |
| Aug 9, 2023 | 14.14 |
| Aug 8, 2023 | 13.77 |
| Aug 7, 2023 | 13.67 |
| Aug 4, 2023 | 14.07 |
| Aug 3, 2023 | 14.03 |
| Aug 2, 2023 | 14.09 |
| Aug 1, 2023 | 13.96 |
| Jul 31, 2023 | 13.62 |
| Jul 28, 2023 | 13.76 |
| Jul 27, 2023 | 13.51 |
| Jul 26, 2023 | 13.67 |
| Jul 25, 2023 | 13.36 |
| Jul 24, 2023 | 13.36 |
| Jul 21, 2023 | 13.36 |
| Jul 20, 2023 | 13.96 |
| Jul 19, 2023 | 13.96 |
| Jul 18, 2023 | 13.98 |
| Jul 17, 2023 | 13.36 |
| Jul 14, 2023 | 13.45 |
| Jul 13, 2023 | 13.56 |
| Jul 12, 2023 | 13.57 |
| Jul 11, 2023 | 13.51 |
| Jul 10, 2023 | 13.60 |
| Jul 7, 2023 | 13.87 |
| Jul 6, 2023 | 13.60 |
| Jul 5, 2023 | 13.38 |
| Jul 3, 2023 | 13.63 |
| Jun 30, 2023 | 13.25 |
| Jun 28, 2023 | 22.24 |
| Jun 27, 2023 | 22.90 |
| Jun 26, 2023 | 22.53 |
| Jun 23, 2023 | 22.68 |
| Jun 22, 2023 | 23.08 |
| Jun 21, 2023 | 23.15 |
| Jun 20, 2023 | 23.44 |
| Jun 16, 2023 | 23.77 |
| Jun 15, 2023 | 23.12 |
| Jun 14, 2023 | 22.57 |
| Jun 13, 2023 | 22.72 |
| Jun 12, 2023 | 22.66 |
| Jun 9, 2023 | 22.35 |
| Jun 8, 2023 | 23.19 |
| Jun 7, 2023 | 22.13 |
| Jun 6, 2023 | 22.13 |
| Jun 5, 2023 | 21.59 |
| Jun 2, 2023 | 21.01 |
| Jun 1, 2023 | 21.33 |
| May 31, 2023 | 21.88 |
| May 30, 2023 | 22.24 |
| May 26, 2023 | 22.28 |
| May 25, 2023 | 22.24 |
| May 24, 2023 | 21.52 |
| May 22, 2023 | 21.70 |
| May 19, 2023 | 22.24 |
| May 18, 2023 | 22.68 |
| May 17, 2023 | 22.50 |
| May 16, 2023 | 22.56 |
| May 15, 2023 | 22.33 |
| May 12, 2023 | 22.61 |
| May 11, 2023 | 23.12 |
| May 10, 2023 | 22.64 |
| May 9, 2023 | 22.61 |
| May 8, 2023 | 23.01 |
| May 5, 2023 | 23.04 |
| May 4, 2023 | 23.63 |
| May 3, 2023 | 23.15 |
| May 2, 2023 | 23.70 |
| May 1, 2023 | 24.72 |
| Apr 28, 2023 | 24.97 |
| Apr 27, 2023 | 24.79 |
| Apr 26, 2023 | 24.82 |
| Apr 25, 2023 | 24.13 |
| Apr 24, 2023 | 24.64 |
| Apr 21, 2023 | 24.93 |
| Apr 20, 2023 | 24.97 |
| Apr 19, 2023 | 25.15 |
| Apr 18, 2023 | 25.88 |
| Apr 17, 2023 | 26.13 |
| Apr 14, 2023 | 26.04 |
| Apr 13, 2023 | 25.88 |
| Apr 12, 2023 | 25.81 |
| Apr 11, 2023 | 29.23 |
| Apr 10, 2023 | 29.44 |
| Apr 6, 2023 | 29.19 |
| Apr 5, 2023 | 29.01 |
| Apr 4, 2023 | 29.26 |
| Apr 3, 2023 | 29.52 |
| Mar 31, 2023 | 29.52 |
| Mar 29, 2023 | 11.47 |
| Mar 28, 2023 | 11.36 |
| Mar 27, 2023 | 11.35 |
| Mar 24, 2023 | 11.65 |
| Mar 23, 2023 | 11.33 |
| Mar 22, 2023 | 11.33 |
| Mar 21, 2023 | 11.71 |
| Mar 20, 2023 | 11.71 |
| Mar 17, 2023 | 11.80 |
| Mar 16, 2023 | 11.90 |
| Mar 15, 2023 | 12.03 |
| Mar 14, 2023 | 12.39 |
| Mar 10, 2023 | 12.92 |
| Mar 9, 2023 | 12.92 |
| Mar 8, 2023 | 12.99 |
| Mar 7, 2023 | 13.12 |
| Mar 2, 2023 | 13.24 |
| Mar 1, 2023 | 13.05 |
| Feb 28, 2023 | 13.12 |
| Feb 27, 2023 | 13.05 |
| Feb 24, 2023 | 13.09 |
| Feb 23, 2023 | 12.99 |
| Feb 22, 2023 | 12.92 |
| Feb 21, 2023 | 12.76 |
| Feb 16, 2023 | 12.82 |
| Feb 15, 2023 | 12.92 |
| Feb 14, 2023 | 12.89 |
| Feb 13, 2023 | 13.05 |
| Feb 10, 2023 | 13.17 |
| Feb 8, 2023 | 13.01 |
| Feb 6, 2023 | 12.99 |
| Feb 3, 2023 | 13.03 |
| Feb 2, 2023 | 13.01 |
| Feb 1, 2023 | 13.08 |
| Jan 31, 2023 | 13.03 |
| Jan 30, 2023 | 13.05 |
| Jan 26, 2023 | 13.24 |
| Jan 24, 2023 | 13.13 |
| Jan 23, 2023 | 13.24 |
| Jan 20, 2023 | 13.18 |
| Jan 19, 2023 | 13.13 |
| Jan 18, 2023 | 13.17 |
| Jan 17, 2023 | 13.14 |
| Jan 13, 2023 | 13.22 |
| Jan 12, 2023 | 13.17 |
| Jan 11, 2023 | 13.18 |
| Jan 10, 2023 | 13.18 |
| Jan 9, 2023 | 13.08 |
| Jan 6, 2023 | 13.14 |
| Jan 5, 2023 | 13.05 |
| Jan 4, 2023 | 12.96 |
| Jan 3, 2023 | 12.92 |
| Dec 30, 2022 | -15.18 |
| Dec 29, 2022 | -15.62 |
| Dec 28, 2022 | -15.41 |
| Dec 27, 2022 | -15.64 |
| Dec 23, 2022 | -15.63 |
| Dec 22, 2022 | -15.62 |
| Dec 21, 2022 | -15.62 |
| Dec 20, 2022 | -15.67 |
| Dec 19, 2022 | -15.70 |
| Dec 16, 2022 | -15.70 |
| Dec 15, 2022 | -15.70 |
| Dec 14, 2022 | -15.10 |
| Dec 13, 2022 | -15.70 |
| Dec 12, 2022 | -15.62 |
| Dec 9, 2022 | -15.55 |
| Dec 8, 2022 | -15.53 |
| Dec 6, 2022 | -15.49 |
| Dec 5, 2022 | -15.44 |
| Dec 2, 2022 | -15.50 |
| Dec 1, 2022 | -15.50 |
| Nov 30, 2022 | -15.53 |
| Nov 29, 2022 | -15.52 |
| Nov 28, 2022 | -15.55 |
| Nov 25, 2022 | -15.43 |
| Nov 23, 2022 | -15.31 |
| Nov 22, 2022 | -15.37 |
| Nov 21, 2022 | -15.43 |
| Nov 18, 2022 | -15.50 |
| Nov 17, 2022 | -15.35 |
| Nov 16, 2022 | -15.25 |
| Nov 15, 2022 | -15.25 |
| Nov 14, 2022 | -15.25 |
| Nov 11, 2022 | -15.25 |
| Nov 10, 2022 | -15.24 |
| Nov 8, 2022 | -15.21 |
| Nov 7, 2022 | -15.21 |
| Nov 4, 2022 | -15.26 |
| Nov 3, 2022 | -15.20 |
| Nov 2, 2022 | -15.21 |
| Oct 31, 2022 | -15.22 |
| Oct 28, 2022 | -15.15 |
| Oct 27, 2022 | -15.16 |
| Oct 26, 2022 | -15.16 |
| Oct 25, 2022 | -15.15 |
| Oct 24, 2022 | -15.16 |
| Oct 21, 2022 | -15.13 |
| Oct 20, 2022 | -15.12 |
| Oct 19, 2022 | -15.13 |
| Oct 18, 2022 | -15.13 |
| Oct 17, 2022 | -15.15 |
| Oct 14, 2022 | -15.15 |
| Oct 13, 2022 | -15.13 |
| Oct 12, 2022 | -15.11 |
| Oct 11, 2022 | -15.10 |
| Oct 10, 2022 | -15.13 |
| Oct 7, 2022 | -15.13 |
| Oct 6, 2022 | -15.15 |
| Oct 5, 2022 | -15.18 |
| Oct 4, 2022 | -15.15 |
| Oct 3, 2022 | -15.03 |
| Sep 30, 2022 | -14.94 |
| Sep 29, 2022 | -20.81 |
| Sep 28, 2022 | -20.79 |
| Sep 27, 2022 | -20.89 |
| Sep 26, 2022 | -20.85 |
| Sep 23, 2022 | -20.74 |
| Sep 22, 2022 | -20.77 |
| Sep 21, 2022 | -20.78 |
| Sep 20, 2022 | -20.87 |
| Sep 19, 2022 | -20.87 |
| Sep 16, 2022 | -20.87 |
| Sep 15, 2022 | -20.83 |
| Sep 14, 2022 | -20.74 |
| Sep 13, 2022 | -20.87 |
| Sep 12, 2022 | -20.74 |
| Sep 9, 2022 | -20.89 |
| Sep 8, 2022 | -20.62 |
| Sep 7, 2022 | -20.74 |
| Sep 2, 2022 | -20.72 |
| Sep 1, 2022 | -20.72 |
| Aug 31, 2022 | -20.75 |
| Aug 30, 2022 | -20.79 |
| Aug 29, 2022 | -20.72 |
| Aug 26, 2022 | -20.72 |
| Aug 25, 2022 | -20.74 |
| Aug 24, 2022 | -20.89 |
| Aug 23, 2022 | -20.78 |
| Aug 22, 2022 | -20.74 |
| Aug 19, 2022 | -20.81 |
| Aug 18, 2022 | -20.81 |
| Aug 17, 2022 | -20.89 |
| Aug 16, 2022 | -20.87 |
| Aug 15, 2022 | -20.87 |
| Aug 11, 2022 | -20.93 |
| Aug 10, 2022 | -20.86 |
| Aug 9, 2022 | -20.74 |
| Aug 8, 2022 | -20.74 |
| Aug 5, 2022 | -20.85 |
| Aug 3, 2022 | -20.83 |
| Aug 2, 2022 | -20.81 |
| Aug 1, 2022 | -20.85 |
| Jul 29, 2022 | -20.83 |
| Jul 28, 2022 | -20.93 |
| Jul 27, 2022 | -20.93 |
| Jul 26, 2022 | -20.83 |
| Jul 25, 2022 | -20.87 |
| Jul 22, 2022 | -20.79 |
| Jul 21, 2022 | -20.93 |
| Jul 20, 2022 | -20.91 |
| Jul 19, 2022 | -20.91 |
| Jul 18, 2022 | -20.93 |
| Jul 15, 2022 | -21.01 |
| Jul 14, 2022 | -21.01 |
| Jul 11, 2022 | -20.98 |
| Jul 8, 2022 | -20.96 |
| Jul 7, 2022 | -20.93 |
| Jul 6, 2022 | -21.01 |
| Jul 5, 2022 | -21.07 |
| Jul 1, 2022 | -21.03 |
| Jun 30, 2022 | -21.11 |
| Jun 29, 2022 | 22.07 |
| Jun 28, 2022 | 22.05 |
| Jun 27, 2022 | 21.85 |
| Jun 24, 2022 | 22.00 |
| Jun 23, 2022 | 21.96 |
| Jun 22, 2022 | 22.07 |
| Jun 21, 2022 | 22.03 |
| Jun 17, 2022 | 22.28 |
| Jun 16, 2022 | 21.82 |
| Jun 15, 2022 | 21.82 |
| Jun 14, 2022 | 21.85 |
| Jun 13, 2022 | 22.03 |
| Jun 10, 2022 | 22.18 |
| Jun 9, 2022 | 22.28 |
| Jun 8, 2022 | 22.28 |
| Jun 7, 2022 | 22.28 |
| Jun 6, 2022 | 22.18 |
| Jun 3, 2022 | 22.35 |
| Jun 2, 2022 | 22.43 |
| Jun 1, 2022 | 22.18 |
| May 31, 2022 | 22.00 |
| May 27, 2022 | 21.89 |
| May 26, 2022 | 21.82 |
| May 25, 2022 | 20.68 |
| May 24, 2022 | 20.64 |
| May 23, 2022 | 20.64 |
| May 20, 2022 | 20.75 |
| May 19, 2022 | 20.71 |
| May 18, 2022 | 20.68 |
| May 17, 2022 | 20.89 |
| May 16, 2022 | 20.68 |
| May 13, 2022 | 20.59 |
| May 12, 2022 | 20.75 |
| May 11, 2022 | 20.57 |
| May 10, 2022 | 20.93 |
| May 9, 2022 | 20.75 |
| May 6, 2022 | 20.64 |
| May 5, 2022 | 21.11 |
| May 4, 2022 | 20.81 |
| May 3, 2022 | 20.78 |
| May 2, 2022 | 20.75 |
| Apr 29, 2022 | 20.75 |
| Apr 28, 2022 | 20.75 |
| Apr 27, 2022 | 20.57 |
| Apr 26, 2022 | 20.57 |
| Apr 22, 2022 | 20.57 |
| Apr 21, 2022 | 20.47 |
| Apr 19, 2022 | 20.61 |
| Apr 18, 2022 | 20.43 |
| Apr 14, 2022 | 20.68 |
| Apr 13, 2022 | 20.57 |
| Apr 12, 2022 | 20.54 |
| Apr 11, 2022 | 20.75 |
| Apr 8, 2022 | 20.78 |
| Apr 7, 2022 | 21.11 |
| Apr 6, 2022 | 20.75 |
| Apr 5, 2022 | 20.75 |
| Apr 1, 2022 | 20.46 |
| Mar 31, 2022 | 20.46 |
| Mar 30, 2022 | 9.55 |
| Mar 29, 2022 | 9.16 |
| Mar 25, 2022 | 9.34 |
| Mar 23, 2022 | 9.40 |
| Mar 22, 2022 | 9.28 |
| Mar 21, 2022 | 9.16 |
| Mar 18, 2022 | 9.31 |
| Mar 17, 2022 | 8.52 |
| Mar 16, 2022 | 8.40 |
| Mar 15, 2022 | 8.40 |
| Mar 14, 2022 | 8.40 |
| Mar 11, 2022 | 8.36 |
| Mar 10, 2022 | 8.36 |
| Mar 9, 2022 | 8.33 |
| Mar 8, 2022 | 8.00 |
| Mar 7, 2022 | 8.36 |
| Mar 4, 2022 | 8.21 |
| Mar 2, 2022 | 8.21 |
| Mar 1, 2022 | 8.27 |
| Feb 28, 2022 | 8.21 |
| Feb 25, 2022 | 8.23 |
| Feb 24, 2022 | 8.06 |
| Feb 22, 2022 | 8.06 |
| Feb 18, 2022 | 7.79 |
| Feb 17, 2022 | 7.66 |
| Feb 14, 2022 | 7.85 |
| Feb 11, 2022 | 8.21 |
| Feb 10, 2022 | 7.60 |
| Feb 7, 2022 | 7.48 |
| Feb 4, 2022 | 7.45 |
| Feb 3, 2022 | 7.45 |
| Feb 1, 2022 | 7.15 |
| Jan 31, 2022 | 7.02 |
| Jan 28, 2022 | 7.11 |
| Jan 27, 2022 | 6.99 |
| Jan 25, 2022 | 7.42 |
| Jan 24, 2022 | 7.15 |
| Jan 21, 2022 | 7.21 |
| Jan 20, 2022 | 7.27 |
| Jan 19, 2022 | 7.45 |
| Jan 18, 2022 | 7.21 |
| Jan 14, 2022 | 7.45 |
| Jan 13, 2022 | 7.18 |
| Jan 12, 2022 | 7.37 |
| Jan 11, 2022 | 7.45 |
| Jan 10, 2022 | 7.45 |
| Jan 7, 2022 | 7.30 |
| Jan 5, 2022 | 7.42 |
| Jan 4, 2022 | 7.45 |
| Jan 3, 2022 | 7.49 |
| Dec 31, 2021 | 7.69 |
| Dec 30, 2021 | 1.05 |
| Dec 27, 2021 | 1.06 |
| Dec 23, 2021 | 1.10 |
| Dec 21, 2021 | 1.04 |
| Dec 20, 2021 | 1.04 |
| Dec 17, 2021 | 1.04 |
| Dec 15, 2021 | 1.05 |
| Dec 13, 2021 | 1.04 |
| Dec 10, 2021 | 1.09 |
| Dec 9, 2021 | 1.11 |
| Dec 8, 2021 | 1.02 |
| Dec 7, 2021 | 1.08 |
| Dec 6, 2021 | 1.07 |
| Dec 3, 2021 | 1.03 |
| Dec 2, 2021 | 1.13 |
| Dec 1, 2021 | 1.01 |
| Nov 30, 2021 | 1.00 |
| Nov 29, 2021 | 1.04 |
| Nov 23, 2021 | 1.04 |
| Nov 19, 2021 | 1.02 |
| Nov 18, 2021 | 1.01 |
| Nov 17, 2021 | 1.04 |
| Nov 15, 2021 | 1.04 |
| Nov 12, 2021 | 1.02 |
| Nov 10, 2021 | 1.03 |
| Nov 9, 2021 | 1.03 |
| Nov 8, 2021 | 1.03 |
| Nov 5, 2021 | 1.03 |
| Nov 4, 2021 | 1.04 |
| Nov 3, 2021 | 1.05 |
| Nov 2, 2021 | 1.08 |
| Nov 1, 2021 | 1.05 |
| Oct 29, 2021 | 1.05 |
| Oct 28, 2021 | 1.05 |
| Oct 27, 2021 | 1.11 |
| Oct 26, 2021 | 1.12 |
| Oct 25, 2021 | 1.11 |
| Oct 22, 2021 | 1.15 |
| Oct 21, 2021 | 1.16 |
| Oct 20, 2021 | 1.16 |
| Oct 19, 2021 | 1.12 |
| Oct 18, 2021 | 1.15 |
| Oct 15, 2021 | 1.13 |
| Oct 14, 2021 | 1.20 |
| Oct 13, 2021 | 1.11 |
| Oct 12, 2021 | 1.17 |
| Oct 11, 2021 | 1.10 |
| Oct 6, 2021 | 1.26 |
| Oct 5, 2021 | 1.15 |
| Oct 4, 2021 | 1.20 |
| Oct 1, 2021 | 1.15 |
| Sep 30, 2021 | 1.12 |
| Sep 29, 2021 | 2.35 |
| Sep 28, 2021 | 2.29 |
| Sep 27, 2021 | 2.47 |
| Sep 24, 2021 | 2.44 |
| Sep 23, 2021 | 2.26 |
| Sep 21, 2021 | 2.50 |
| Sep 20, 2021 | 2.30 |
| Sep 17, 2021 | 2.62 |
| Sep 16, 2021 | 2.26 |
| Sep 15, 2021 | 2.21 |
| Sep 14, 2021 | 2.14 |
| Sep 13, 2021 | 2.26 |
| Sep 10, 2021 | 2.20 |
| Sep 9, 2021 | 2.26 |
| Sep 8, 2021 | 2.26 |
| Sep 7, 2021 | 2.26 |
| Sep 3, 2021 | 2.37 |
| Sep 2, 2021 | 2.30 |
| Sep 1, 2021 | 2.33 |
| Aug 31, 2021 | 2.26 |
| Aug 30, 2021 | 2.30 |
| Aug 27, 2021 | 2.24 |
| Aug 26, 2021 | 2.31 |
| Aug 25, 2021 | 2.29 |
| Aug 24, 2021 | 2.20 |
| Aug 23, 2021 | 2.23 |
| Aug 20, 2021 | 2.22 |
| Aug 19, 2021 | 2.21 |
| Aug 18, 2021 | 2.22 |
| Aug 17, 2021 | 2.24 |
| Aug 16, 2021 | 2.33 |
| Aug 13, 2021 | 2.30 |
| Aug 12, 2021 | 2.33 |
| Aug 11, 2021 | 2.33 |
| Aug 10, 2021 | 2.42 |
| Aug 9, 2021 | 2.07 |
| Aug 6, 2021 | 2.25 |
| Aug 5, 2021 | 2.28 |
| Aug 4, 2021 | 2.41 |
| Aug 3, 2021 | 2.07 |
| Aug 2, 2021 | 2.09 |
| Jul 30, 2021 | 2.07 |
| Jul 29, 2021 | 2.07 |
| Jul 28, 2021 | 2.07 |
| Jul 27, 2021 | 2.07 |
| Jul 26, 2021 | 2.07 |
| Jul 23, 2021 | 2.03 |
| Jul 22, 2021 | 2.05 |
| Jul 21, 2021 | 2.04 |
| Jul 20, 2021 | 2.04 |
| Jul 19, 2021 | 2.03 |
| Jul 16, 2021 | 2.10 |
| Jul 15, 2021 | 2.10 |
| Jul 14, 2021 | 2.07 |
| Jul 13, 2021 | 2.04 |
| Jul 12, 2021 | 2.10 |
| Jul 9, 2021 | 2.12 |
| Jul 8, 2021 | 2.07 |
| Jul 7, 2021 | 2.06 |
| Jul 6, 2021 | 2.09 |
| Jul 2, 2021 | 2.07 |
| Jul 1, 2021 | 2.13 |
| Jun 30, 2021 | 2.09 |
| Jun 29, 2021 | 0.75 |
| Jun 28, 2021 | 0.72 |
| Jun 25, 2021 | 0.67 |
| Jun 24, 2021 | 0.80 |
| Jun 23, 2021 | 0.66 |
| Jun 22, 2021 | 0.53 |
| Jun 21, 2021 | 0.61 |
| Jun 18, 2021 | 0.45 |
| Jun 17, 2021 | 0.52 |
| Jun 16, 2021 | 0.53 |
| Jun 15, 2021 | 0.56 |
| Jun 14, 2021 | 0.50 |
| Jun 11, 2021 | 0.52 |
| Jun 10, 2021 | 0.60 |
| Jun 9, 2021 | 0.63 |
| Jun 8, 2021 | 0.62 |
| Jun 7, 2021 | 0.56 |
| Jun 4, 2021 | 0.67 |
| Jun 3, 2021 | 0.73 |
| Jun 2, 2021 | 0.52 |
| Jun 1, 2021 | 0.55 |
| May 28, 2021 | 0.55 |
| May 27, 2021 | 0.65 |
| May 26, 2021 | 0.65 |
| May 25, 2021 | 0.47 |
| May 24, 2021 | 0.51 |
| May 21, 2021 | 0.67 |
| May 20, 2021 | 0.52 |
| May 19, 2021 | 0.37 |
| May 18, 2021 | 0.67 |
| May 17, 2021 | 0.67 |
| May 14, 2021 | 0.77 |
| May 13, 2021 | 0.58 |
| May 12, 2021 | 0.45 |
| May 11, 2021 | 0.50 |
| May 10, 2021 | 0.47 |
| May 7, 2021 | 0.45 |
| May 6, 2021 | 0.47 |
| May 5, 2021 | 0.45 |
| May 4, 2021 | 0.46 |
| May 3, 2021 | 0.46 |
| Apr 30, 2021 | 0.37 |
| Apr 29, 2021 | 0.38 |
| Apr 28, 2021 | 0.24 |
| Apr 27, 2021 | 0.19 |
| Apr 26, 2021 | 0.20 |
| Apr 23, 2021 | 0.19 |
| Apr 22, 2021 | 0.17 |
| Apr 21, 2021 | 0.41 |
| Apr 20, 2021 | 0.42 |
| Apr 19, 2021 | 0.43 |
| Apr 16, 2021 | 0.46 |
| Apr 15, 2021 | 0.38 |
| Apr 14, 2021 | 0.37 |
| Apr 13, 2021 | 0.34 |
| Apr 12, 2021 | 0.38 |
| Apr 9, 2021 | 0.47 |
| Apr 8, 2021 | 0.42 |
| Apr 7, 2021 | 0.19 |
| Apr 6, 2021 | 0.81 |
| Apr 5, 2021 | 0.80 |
| Apr 1, 2021 | 0.81 |
| Mar 31, 2021 | 0.81 |
| Mar 30, 2021 | 10.96 |
| Mar 29, 2021 | 10.99 |
| Mar 26, 2021 | 11.59 |
| Mar 25, 2021 | 11.14 |
| Mar 24, 2021 | 11.02 |
| Mar 23, 2021 | 11.23 |
| Mar 22, 2021 | 11.08 |
| Mar 19, 2021 | 11.23 |
| Mar 18, 2021 | 11.08 |
| Mar 17, 2021 | 11.71 |
| Mar 16, 2021 | 11.62 |
| Mar 15, 2021 | 11.80 |
| Mar 12, 2021 | 12.07 |
| Mar 11, 2021 | 12.22 |
| Mar 10, 2021 | 12.10 |
| Mar 9, 2021 | 10.42 |
| Mar 8, 2021 | 10.51 |
| Mar 5, 2021 | 9.85 |
| Mar 4, 2021 | 8.98 |
| Mar 3, 2021 | 9.91 |
| Mar 2, 2021 | 7.51 |
| Mar 1, 2021 | 7.69 |
| Feb 26, 2021 | 7.36 |
| Feb 25, 2021 | 7.60 |
| Feb 24, 2021 | 7.45 |
| Feb 23, 2021 | 7.18 |
| Feb 22, 2021 | 7.24 |
| Feb 19, 2021 | 7.45 |
| Feb 18, 2021 | 7.06 |
| Feb 17, 2021 | 7.30 |
| Feb 16, 2021 | 7.39 |
| Feb 12, 2021 | 7.60 |
| Feb 11, 2021 | 7.48 |
| Feb 10, 2021 | 7.36 |
| Feb 9, 2021 | 7.39 |
| Feb 8, 2021 | 7.42 |
| Feb 5, 2021 | 7.54 |
| Feb 4, 2021 | 7.51 |
| Feb 3, 2021 | 7.42 |
| Feb 2, 2021 | 7.48 |
| Feb 1, 2021 | 7.36 |
| Jan 29, 2021 | 7.39 |
| Jan 28, 2021 | 7.36 |
| Jan 27, 2021 | 7.06 |
| Jan 26, 2021 | 7.60 |
| Jan 25, 2021 | 7.30 |
| Jan 22, 2021 | 7.45 |
| Jan 21, 2021 | 6.88 |
| Jan 20, 2021 | 6.67 |
| Jan 19, 2021 | 7.03 |
| Jan 15, 2021 | 6.91 |
| Jan 14, 2021 | 7.09 |
| Jan 13, 2021 | 7.36 |
| Jan 12, 2021 | 7.69 |
| Jan 11, 2021 | 7.78 |
| Jan 8, 2021 | 7.54 |
| Jan 7, 2021 | 7.54 |
| Jan 6, 2021 | 7.96 |
| Jan 5, 2021 | 7.33 |
| Jan 4, 2021 | 6.73 |
| Dec 31, 2020 | 6.91 |
| Dec 30, 2020 | 8.26 |
| Dec 29, 2020 | 8.00 |
| Dec 28, 2020 | 8.29 |
| Dec 24, 2020 | 8.45 |
| Dec 23, 2020 | 8.79 |
| Dec 22, 2020 | 8.76 |
| Dec 21, 2020 | 8.68 |
| Dec 18, 2020 | 8.73 |
| Dec 17, 2020 | 8.37 |
| Dec 16, 2020 | 8.18 |
| Dec 15, 2020 | 8.87 |
| Dec 14, 2020 | 8.34 |
| Dec 11, 2020 | 8.50 |
| Dec 10, 2020 | 8.79 |
| Dec 9, 2020 | 8.21 |
| Dec 8, 2020 | 8.13 |
| Dec 7, 2020 | 7.87 |
| Dec 4, 2020 | 7.63 |
| Dec 3, 2020 | 6.98 |
| Dec 2, 2020 | 6.82 |
| Dec 1, 2020 | 7.16 |
| Nov 30, 2020 | 7.35 |
| Nov 27, 2020 | 7.71 |
| Nov 25, 2020 | 8.26 |
| Nov 24, 2020 | 7.71 |
| Nov 23, 2020 | 7.53 |
| Nov 20, 2020 | 7.50 |
| Nov 19, 2020 | 7.84 |
| Nov 18, 2020 | 6.85 |
| Nov 17, 2020 | 7.21 |
| Nov 16, 2020 | 7.58 |
| Nov 13, 2020 | 6.95 |
| Nov 12, 2020 | 6.77 |
| Nov 11, 2020 | 7.03 |
| Nov 10, 2020 | 7.00 |
| Nov 9, 2020 | 6.19 |
| Nov 6, 2020 | 5.25 |
| Nov 5, 2020 | 5.51 |
| Nov 4, 2020 | 5.33 |
| Nov 3, 2020 | 5.51 |
| Nov 2, 2020 | 5.25 |
| Oct 30, 2020 | 5.12 |
| Oct 29, 2020 | 5.25 |
| Oct 28, 2020 | 5.09 |
| Oct 27, 2020 | 5.38 |
| Oct 26, 2020 | 5.54 |
| Oct 23, 2020 | 5.17 |
| Oct 22, 2020 | 4.85 |
| Oct 21, 2020 | 5.04 |
| Oct 20, 2020 | 5.04 |
| Oct 19, 2020 | 4.38 |
| Oct 16, 2020 | 4.80 |
| Oct 15, 2020 | 4.91 |
| Oct 14, 2020 | 4.75 |
| Oct 13, 2020 | 4.75 |
| Oct 12, 2020 | 5.04 |
| Oct 9, 2020 | 4.96 |
| Oct 8, 2020 | 4.67 |
| Oct 7, 2020 | 5.04 |
| Oct 6, 2020 | 4.80 |
| Oct 5, 2020 | 4.72 |
| Oct 2, 2020 | 4.46 |
| Oct 1, 2020 | 4.25 |
| Sep 30, 2020 | 4.38 |
| Sep 29, 2020 | 8.11 |
| Sep 28, 2020 | 7.89 |
| Sep 25, 2020 | 7.81 |
| Sep 24, 2020 | 8.53 |
| Sep 23, 2020 | 7.02 |
| Sep 22, 2020 | 7.44 |
| Sep 21, 2020 | 7.76 |
| Sep 18, 2020 | 8.61 |
| Sep 17, 2020 | 8.61 |
| Sep 16, 2020 | 8.53 |
| Sep 15, 2020 | 8.03 |
| Sep 14, 2020 | 8.61 |
| Sep 11, 2020 | 8.23 |
| Sep 10, 2020 | 7.02 |
| Sep 9, 2020 | 6.82 |
| Sep 8, 2020 | 6.97 |
| Sep 4, 2020 | 7.11 |
| Sep 3, 2020 | 6.44 |
| Sep 2, 2020 | 6.54 |
| Sep 1, 2020 | 6.64 |
| Aug 31, 2020 | 6.54 |
| Aug 28, 2020 | 7.16 |
| Aug 27, 2020 | 6.77 |
| Aug 26, 2020 | 6.67 |
| Aug 25, 2020 | 7.09 |
| Aug 24, 2020 | 6.92 |
| Aug 21, 2020 | 6.77 |
| Aug 20, 2020 | 6.99 |
| Aug 19, 2020 | 7.11 |
| Aug 18, 2020 | 7.11 |
| Aug 17, 2020 | 7.44 |
| Aug 14, 2020 | 8.08 |
| Aug 13, 2020 | 8.23 |
| Aug 12, 2020 | 8.16 |
| Aug 11, 2020 | 8.58 |
| Aug 10, 2020 | 9.38 |
| Aug 7, 2020 | 8.85 |
| Aug 6, 2020 | 8.80 |
| Aug 5, 2020 | 8.85 |
| Aug 4, 2020 | 8.23 |
| Aug 3, 2020 | 8.23 |
| Jul 31, 2020 | 8.58 |
| Jul 30, 2020 | 8.61 |
| Jul 29, 2020 | 9.85 |
| Jul 28, 2020 | 8.71 |
| Jul 27, 2020 | 9.65 |
| Jul 24, 2020 | 8.58 |
| Jul 23, 2020 | 9.20 |
| Jul 22, 2020 | 9.35 |
| Jul 21, 2020 | 9.92 |
| Jul 20, 2020 | 9.63 |
| Jul 17, 2020 | 9.77 |
| Jul 16, 2020 | 9.72 |
| Jul 15, 2020 | 9.23 |
| Jul 14, 2020 | 8.36 |
| Jul 13, 2020 | 8.16 |
| Jul 10, 2020 | 7.98 |
| Jul 9, 2020 | 8.26 |
| Jul 8, 2020 | 9.48 |
| Jul 7, 2020 | 10.00 |
| Jul 6, 2020 | 11.17 |
| Jul 2, 2020 | 10.84 |
| Jul 1, 2020 | 10.10 |
| Jun 30, 2020 | 10.69 |
| Jun 29, 2020 | 6.89 |
| Jun 26, 2020 | 6.84 |
| Jun 25, 2020 | 6.28 |
| Jun 24, 2020 | 7.76 |
| Jun 23, 2020 | 8.43 |
| Jun 22, 2020 | 8.18 |
| Jun 19, 2020 | 7.73 |
| Jun 18, 2020 | 9.13 |
| Jun 17, 2020 | 9.77 |
| Jun 16, 2020 | 9.60 |
| Jun 15, 2020 | 9.04 |
| Jun 12, 2020 | 8.65 |
| Jun 11, 2020 | 6.70 |
| Jun 10, 2020 | 8.62 |
| Jun 9, 2020 | 9.63 |
| Jun 8, 2020 | 9.66 |
| Jun 5, 2020 | 9.27 |
| Jun 4, 2020 | 8.40 |
| Jun 3, 2020 | 7.98 |
| Jun 2, 2020 | 7.93 |
| Jun 1, 2020 | 6.81 |
| May 29, 2020 | 7.45 |
| May 28, 2020 | 6.42 |
| May 27, 2020 | 6.25 |
| May 26, 2020 | 5.61 |
| May 22, 2020 | 5.19 |
| May 21, 2020 | 5.75 |
| May 20, 2020 | 5.19 |
| May 19, 2020 | 4.81 |
| May 18, 2020 | 4.49 |
| May 15, 2020 | 5.19 |
| May 14, 2020 | 4.69 |
| May 13, 2020 | 5.27 |
| May 12, 2020 | 5.27 |
| May 11, 2020 | 5.51 |
| May 8, 2020 | 5.86 |
| May 7, 2020 | 5.89 |
| May 6, 2020 | 5.83 |
| May 5, 2020 | 5.86 |
| May 4, 2020 | 5.97 |
| May 1, 2020 | 5.33 |
| Apr 30, 2020 | 5.47 |
| Apr 29, 2020 | 5.36 |
| Apr 28, 2020 | 5.19 |
| Apr 27, 2020 | 4.85 |
| Apr 24, 2020 | 5.16 |
| Apr 23, 2020 | 4.49 |
| Apr 22, 2020 | 5.22 |
| Apr 21, 2020 | 6.00 |
| Apr 20, 2020 | 5.50 |
| Apr 17, 2020 | 6.00 |
| Apr 16, 2020 | 5.33 |
| Apr 15, 2020 | 5.44 |
| Apr 14, 2020 | 6.11 |
| Apr 13, 2020 | 7.00 |
| Apr 9, 2020 | 5.89 |
| Apr 8, 2020 | 6.56 |
| Apr 7, 2020 | 5.19 |
| Apr 6, 2020 | 2.26 |
| Apr 3, 2020 | 1.84 |
| Apr 2, 2020 | 1.89 |
| Apr 1, 2020 | 1.84 |
| Mar 31, 2020 | 2.12 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |