Bogota Financial (BSBK) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Bogota Financial | 105.89 Mn | 77.96 Mn | - | 46.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 46.67 |
| May 21, 2026 | 47.22 |
| May 20, 2026 | 47.00 |
| May 19, 2026 | 46.67 |
| May 18, 2026 | 46.94 |
| May 15, 2026 | 47.22 |
| May 14, 2026 | 47.61 |
| May 13, 2026 | 47.11 |
| May 12, 2026 | 47.50 |
| May 11, 2026 | 47.06 |
| May 8, 2026 | 47.25 |
| May 7, 2026 | 47.50 |
| May 6, 2026 | 46.61 |
| May 5, 2026 | 46.68 |
| May 4, 2026 | 45.61 |
| May 1, 2026 | 47.28 |
| Apr 30, 2026 | 45.89 |
| Apr 29, 2026 | 46.39 |
| Apr 28, 2026 | 46.72 |
| Apr 27, 2026 | 46.94 |
| Apr 24, 2026 | 46.78 |
| Apr 23, 2026 | 47.11 |
| Apr 22, 2026 | 46.92 |
| Apr 21, 2026 | 46.67 |
| Apr 20, 2026 | 47.39 |
| Apr 17, 2026 | 47.50 |
| Apr 16, 2026 | 47.56 |
| Apr 15, 2026 | 47.56 |
| Apr 14, 2026 | 47.22 |
| Apr 13, 2026 | 47.33 |
| Apr 10, 2026 | 47.56 |
| Apr 9, 2026 | 47.44 |
| Apr 8, 2026 | 48.06 |
| Apr 6, 2026 | 48.39 |
| Apr 2, 2026 | 48.61 |
| Apr 1, 2026 | 48.61 |
| Mar 31, 2026 | 47.22 |
| Mar 30, 2026 | 46.33 |
| Mar 27, 2026 | 45.83 |
| Mar 26, 2026 | 46.11 |
| Mar 25, 2026 | 46.50 |
| Mar 24, 2026 | 46.17 |
| Mar 23, 2026 | 46.56 |
| Mar 20, 2026 | 45.67 |
| Mar 19, 2026 | 45.56 |
| Mar 18, 2026 | 45.28 |
| Mar 17, 2026 | 45.72 |
| Mar 16, 2026 | 46.17 |
| Mar 13, 2026 | 46.22 |
| Mar 12, 2026 | 46.28 |
| Mar 11, 2026 | 46.28 |
| Mar 10, 2026 | 46.83 |
| Mar 9, 2026 | 47.00 |
| Mar 6, 2026 | 46.06 |
| Mar 5, 2026 | 46.53 |
| Mar 4, 2026 | 46.11 |
| Mar 3, 2026 | 46.17 |
| Mar 2, 2026 | 46.72 |
| Feb 27, 2026 | 47.17 |
| Feb 26, 2026 | 47.44 |
| Feb 25, 2026 | 46.78 |
| Feb 24, 2026 | 46.94 |
| Feb 23, 2026 | 46.72 |
| Feb 20, 2026 | 47.56 |
| Feb 19, 2026 | 46.67 |
| Feb 18, 2026 | 47.44 |
| Feb 17, 2026 | 47.75 |
| Feb 13, 2026 | 46.96 |
| Feb 12, 2026 | 46.94 |
| Feb 11, 2026 | 47.46 |
| Feb 10, 2026 | 47.11 |
| Feb 9, 2026 | 47.61 |
| Feb 6, 2026 | 46.94 |
| Feb 5, 2026 | 46.94 |
| Feb 4, 2026 | 47.22 |
| Feb 3, 2026 | 47.78 |
| Feb 2, 2026 | 47.44 |
| Jan 30, 2026 | 46.94 |
| Jan 29, 2026 | 47.26 |
| Jan 28, 2026 | 47.44 |
| Jan 27, 2026 | 47.89 |
| Jan 26, 2026 | 47.89 |
| Jan 23, 2026 | 46.67 |
| Jan 22, 2026 | 47.44 |
| Jan 21, 2026 | 46.83 |
| Jan 20, 2026 | 46.78 |
| Jan 16, 2026 | 47.91 |
| Jan 15, 2026 | 47.39 |
| Jan 14, 2026 | 47.06 |
| Jan 13, 2026 | 46.67 |
| Jan 12, 2026 | 46.67 |
| Jan 9, 2026 | 48.00 |
| Jan 8, 2026 | 46.89 |
| Jan 7, 2026 | 47.94 |
| Jan 6, 2026 | 47.33 |
| Jan 5, 2026 | 47.33 |
| Jan 2, 2026 | 47.94 |
| Dec 31, 2025 | 46.94 |
| Dec 30, 2025 | 169.00 |
| Dec 29, 2025 | 169.80 |
| Dec 26, 2025 | 169.60 |
| Dec 24, 2025 | 168.00 |
| Dec 23, 2025 | 165.78 |
| Dec 22, 2025 | 164.00 |
| Dec 19, 2025 | 164.00 |
| Dec 18, 2025 | 163.60 |
| Dec 17, 2025 | 163.98 |
| Dec 16, 2025 | 163.30 |
| Dec 15, 2025 | 163.00 |
| Dec 12, 2025 | 163.94 |
| Dec 11, 2025 | 164.00 |
| Dec 10, 2025 | 163.20 |
| Dec 9, 2025 | 163.60 |
| Dec 8, 2025 | 163.00 |
| Dec 5, 2025 | 165.80 |
| Dec 4, 2025 | 167.00 |
| Dec 3, 2025 | 167.00 |
| Dec 2, 2025 | 168.38 |
| Dec 1, 2025 | 169.30 |
| Nov 28, 2025 | 167.60 |
| Nov 26, 2025 | 168.00 |
| Nov 25, 2025 | 171.70 |
| Nov 24, 2025 | 170.00 |
| Nov 21, 2025 | 168.00 |
| Nov 20, 2025 | 165.18 |
| Nov 19, 2025 | 168.60 |
| Nov 18, 2025 | 167.72 |
| Nov 17, 2025 | 168.00 |
| Nov 14, 2025 | 167.20 |
| Nov 13, 2025 | 168.40 |
| Nov 12, 2025 | 168.00 |
| Nov 11, 2025 | 168.80 |
| Nov 10, 2025 | 167.40 |
| Nov 7, 2025 | 172.60 |
| Nov 6, 2025 | 171.00 |
| Nov 4, 2025 | 172.60 |
| Nov 3, 2025 | 173.40 |
| Oct 31, 2025 | 173.40 |
| Oct 30, 2025 | 174.00 |
| Oct 29, 2025 | 171.00 |
| Oct 28, 2025 | 171.00 |
| Oct 27, 2025 | 174.84 |
| Oct 24, 2025 | 175.60 |
| Oct 23, 2025 | 174.00 |
| Oct 22, 2025 | 172.00 |
| Oct 21, 2025 | 172.58 |
| Oct 20, 2025 | 173.20 |
| Oct 17, 2025 | 175.56 |
| Oct 16, 2025 | 176.20 |
| Oct 15, 2025 | 180.00 |
| Oct 14, 2025 | 180.00 |
| Oct 13, 2025 | 179.80 |
| Oct 10, 2025 | 180.00 |
| Oct 9, 2025 | 179.80 |
| Oct 8, 2025 | 181.00 |
| Oct 7, 2025 | 180.00 |
| Oct 6, 2025 | 184.88 |
| Oct 3, 2025 | 185.80 |
| Oct 2, 2025 | 182.92 |
| Oct 1, 2025 | 182.50 |
| Sep 30, 2025 | 181.96 |
| Sep 29, 2025 | -455.75 |
| Sep 26, 2025 | -450.00 |
| Sep 25, 2025 | -462.00 |
| Sep 24, 2025 | -460.00 |
| Sep 23, 2025 | -460.50 |
| Sep 22, 2025 | -467.20 |
| Sep 19, 2025 | -470.00 |
| Sep 18, 2025 | -462.25 |
| Sep 17, 2025 | -457.50 |
| Sep 16, 2025 | -460.00 |
| Sep 15, 2025 | -461.00 |
| Sep 12, 2025 | -461.00 |
| Sep 11, 2025 | -460.50 |
| Sep 10, 2025 | -462.50 |
| Sep 9, 2025 | -467.50 |
| Sep 8, 2025 | -474.45 |
| Sep 5, 2025 | -470.25 |
| Sep 4, 2025 | -472.50 |
| Sep 3, 2025 | -474.50 |
| Sep 2, 2025 | -467.50 |
| Aug 29, 2025 | -463.50 |
| Aug 28, 2025 | -461.00 |
| Aug 27, 2025 | -461.00 |
| Aug 26, 2025 | -467.50 |
| Aug 25, 2025 | -465.15 |
| Aug 22, 2025 | -463.55 |
| Aug 21, 2025 | -452.00 |
| Aug 20, 2025 | -459.60 |
| Aug 19, 2025 | -453.00 |
| Aug 18, 2025 | -451.00 |
| Aug 15, 2025 | -454.50 |
| Aug 14, 2025 | -439.65 |
| Aug 13, 2025 | -434.00 |
| Aug 12, 2025 | -427.50 |
| Aug 11, 2025 | -420.50 |
| Aug 8, 2025 | -420.00 |
| Aug 7, 2025 | -415.00 |
| Aug 6, 2025 | -418.25 |
| Aug 5, 2025 | -421.25 |
| Aug 4, 2025 | -431.00 |
| Aug 1, 2025 | -417.50 |
| Jul 31, 2025 | -413.75 |
| Jul 30, 2025 | -405.50 |
| Jul 29, 2025 | -407.50 |
| Jul 28, 2025 | -408.00 |
| Jul 25, 2025 | -403.00 |
| Jul 24, 2025 | -400.50 |
| Jul 23, 2025 | -408.55 |
| Jul 22, 2025 | -401.00 |
| Jul 21, 2025 | -411.10 |
| Jul 18, 2025 | -401.00 |
| Jul 17, 2025 | -400.50 |
| Jul 16, 2025 | -400.50 |
| Jul 15, 2025 | -402.50 |
| Jul 14, 2025 | -400.50 |
| Jul 11, 2025 | -392.00 |
| Jul 10, 2025 | -412.35 |
| Jul 9, 2025 | -402.00 |
| Jul 8, 2025 | -401.50 |
| Jul 7, 2025 | -400.50 |
| Jul 3, 2025 | -397.00 |
| Jul 2, 2025 | -400.50 |
| Jul 1, 2025 | -390.00 |
| Jun 30, 2025 | -389.50 |
| Jun 27, 2025 | -115.14 |
| Jun 26, 2025 | -114.29 |
| Jun 25, 2025 | -106.86 |
| Jun 24, 2025 | -109.73 |
| Jun 23, 2025 | -112.00 |
| Jun 20, 2025 | -112.29 |
| Jun 18, 2025 | -109.50 |
| Jun 17, 2025 | -110.50 |
| Jun 16, 2025 | -105.86 |
| Jun 13, 2025 | -110.66 |
| Jun 12, 2025 | -105.99 |
| Jun 11, 2025 | -102.93 |
| Jun 10, 2025 | -104.00 |
| Jun 9, 2025 | -102.99 |
| Jun 6, 2025 | -102.14 |
| Jun 5, 2025 | -102.21 |
| Jun 4, 2025 | -101.93 |
| Jun 3, 2025 | -101.43 |
| Jun 2, 2025 | -101.14 |
| May 30, 2025 | -101.57 |
| May 29, 2025 | -102.14 |
| May 28, 2025 | -100.91 |
| May 27, 2025 | -102.00 |
| May 23, 2025 | -100.71 |
| May 22, 2025 | -100.00 |
| May 21, 2025 | -99.14 |
| May 20, 2025 | -99.63 |
| May 19, 2025 | -100.13 |
| May 16, 2025 | -99.57 |
| May 15, 2025 | -99.51 |
| May 14, 2025 | -98.00 |
| May 13, 2025 | -99.87 |
| May 12, 2025 | -99.64 |
| May 9, 2025 | -100.00 |
| May 8, 2025 | -98.50 |
| May 7, 2025 | -98.29 |
| May 6, 2025 | -99.94 |
| May 5, 2025 | -100.13 |
| May 2, 2025 | -100.29 |
| May 1, 2025 | -101.00 |
| Apr 30, 2025 | -98.57 |
| Apr 29, 2025 | -101.01 |
| Apr 28, 2025 | -98.57 |
| Apr 25, 2025 | -98.43 |
| Apr 24, 2025 | -98.57 |
| Apr 23, 2025 | -102.71 |
| Apr 22, 2025 | -100.43 |
| Apr 21, 2025 | -98.14 |
| Apr 17, 2025 | -98.64 |
| Apr 16, 2025 | -104.91 |
| Apr 15, 2025 | -97.29 |
| Apr 14, 2025 | -97.29 |
| Apr 11, 2025 | -99.29 |
| Apr 10, 2025 | -100.49 |
| Apr 9, 2025 | -99.90 |
| Apr 8, 2025 | -101.81 |
| Apr 7, 2025 | -100.93 |
| Apr 4, 2025 | -102.57 |
| Apr 3, 2025 | -107.00 |
| Apr 2, 2025 | -108.71 |
| Apr 1, 2025 | -109.71 |
| Mar 31, 2025 | -109.43 |
| Mar 28, 2025 | -48.06 |
| Mar 27, 2025 | -48.00 |
| Mar 26, 2025 | -47.19 |
| Mar 25, 2025 | -47.69 |
| Mar 24, 2025 | -48.21 |
| Mar 21, 2025 | -48.50 |
| Mar 20, 2025 | -48.31 |
| Mar 19, 2025 | -48.75 |
| Mar 18, 2025 | -48.06 |
| Mar 17, 2025 | -47.87 |
| Mar 14, 2025 | -48.94 |
| Mar 13, 2025 | -47.59 |
| Mar 12, 2025 | -47.75 |
| Mar 11, 2025 | -48.75 |
| Mar 10, 2025 | -48.81 |
| Mar 7, 2025 | -50.00 |
| Mar 6, 2025 | -49.94 |
| Mar 5, 2025 | -49.44 |
| Mar 4, 2025 | -49.28 |
| Mar 3, 2025 | -48.88 |
| Feb 28, 2025 | -49.75 |
| Feb 27, 2025 | -49.69 |
| Feb 26, 2025 | -49.56 |
| Feb 25, 2025 | -49.50 |
| Feb 24, 2025 | -49.06 |
| Feb 21, 2025 | -49.63 |
| Feb 20, 2025 | -50.25 |
| Feb 19, 2025 | -50.31 |
| Feb 18, 2025 | -48.50 |
| Feb 14, 2025 | -49.69 |
| Feb 13, 2025 | -48.91 |
| Feb 12, 2025 | -48.50 |
| Feb 11, 2025 | -49.63 |
| Feb 10, 2025 | -49.50 |
| Feb 7, 2025 | -49.64 |
| Feb 6, 2025 | -49.63 |
| Feb 5, 2025 | -48.88 |
| Feb 4, 2025 | -49.34 |
| Feb 3, 2025 | -48.69 |
| Jan 31, 2025 | -48.06 |
| Jan 30, 2025 | -48.81 |
| Jan 29, 2025 | -49.91 |
| Jan 28, 2025 | -49.13 |
| Jan 27, 2025 | -50.00 |
| Jan 24, 2025 | -50.00 |
| Jan 23, 2025 | -50.00 |
| Jan 22, 2025 | -48.12 |
| Jan 21, 2025 | -49.75 |
| Jan 17, 2025 | -48.75 |
| Jan 16, 2025 | -49.63 |
| Jan 15, 2025 | -49.19 |
| Jan 14, 2025 | -49.38 |
| Jan 13, 2025 | -49.06 |
| Jan 10, 2025 | -49.75 |
| Jan 8, 2025 | -49.19 |
| Jan 7, 2025 | -47.91 |
| Jan 6, 2025 | -47.12 |
| Jan 3, 2025 | -47.50 |
| Jan 2, 2025 | -46.88 |
| Dec 31, 2024 | -46.88 |
| Dec 30, 2024 | -41.83 |
| Dec 27, 2024 | -42.07 |
| Dec 26, 2024 | -42.56 |
| Dec 23, 2024 | -43.88 |
| Dec 20, 2024 | -44.00 |
| Dec 19, 2024 | -42.94 |
| Dec 18, 2024 | -42.61 |
| Dec 17, 2024 | -44.44 |
| Dec 16, 2024 | -43.33 |
| Dec 13, 2024 | -44.17 |
| Dec 12, 2024 | -44.89 |
| Dec 11, 2024 | -44.33 |
| Dec 10, 2024 | -45.56 |
| Dec 9, 2024 | -45.83 |
| Dec 6, 2024 | -45.67 |
| Dec 5, 2024 | -45.06 |
| Dec 4, 2024 | -44.75 |
| Dec 3, 2024 | -45.00 |
| Dec 2, 2024 | -44.81 |
| Nov 29, 2024 | -45.17 |
| Nov 27, 2024 | -44.50 |
| Nov 26, 2024 | -45.67 |
| Nov 25, 2024 | -45.11 |
| Nov 22, 2024 | -45.61 |
| Nov 21, 2024 | -44.44 |
| Nov 20, 2024 | -43.89 |
| Nov 19, 2024 | -44.78 |
| Nov 18, 2024 | -44.44 |
| Nov 15, 2024 | -45.56 |
| Nov 14, 2024 | -44.72 |
| Nov 13, 2024 | -44.90 |
| Nov 12, 2024 | -45.22 |
| Nov 11, 2024 | -44.78 |
| Nov 8, 2024 | -44.72 |
| Nov 7, 2024 | -44.72 |
| Nov 6, 2024 | -45.83 |
| Nov 5, 2024 | -44.11 |
| Nov 4, 2024 | -44.67 |
| Nov 1, 2024 | -46.22 |
| Oct 31, 2024 | -44.89 |
| Oct 30, 2024 | -44.17 |
| Oct 29, 2024 | -46.59 |
| Oct 28, 2024 | -44.81 |
| Oct 25, 2024 | -45.00 |
| Oct 24, 2024 | -44.71 |
| Oct 23, 2024 | -44.44 |
| Oct 22, 2024 | -44.89 |
| Oct 21, 2024 | -46.00 |
| Oct 18, 2024 | -44.67 |
| Oct 17, 2024 | -46.28 |
| Oct 16, 2024 | -46.00 |
| Oct 15, 2024 | -46.28 |
| Oct 14, 2024 | -46.39 |
| Oct 11, 2024 | -45.72 |
| Oct 10, 2024 | -44.89 |
| Oct 9, 2024 | -44.83 |
| Oct 8, 2024 | -44.31 |
| Oct 7, 2024 | -44.44 |
| Oct 4, 2024 | -44.77 |
| Oct 3, 2024 | -44.61 |
| Oct 2, 2024 | -45.72 |
| Oct 1, 2024 | -46.14 |
| Sep 30, 2024 | -46.06 |
| Sep 27, 2024 | -54.40 |
| Sep 26, 2024 | -54.13 |
| Sep 25, 2024 | -55.67 |
| Sep 24, 2024 | -57.13 |
| Sep 23, 2024 | -55.60 |
| Sep 20, 2024 | -56.13 |
| Sep 19, 2024 | -51.67 |
| Sep 18, 2024 | -50.80 |
| Sep 17, 2024 | -48.67 |
| Sep 16, 2024 | -50.27 |
| Sep 13, 2024 | -48.00 |
| Sep 12, 2024 | -47.93 |
| Sep 11, 2024 | -47.93 |
| Sep 10, 2024 | -50.53 |
| Sep 9, 2024 | -48.89 |
| Sep 6, 2024 | -49.27 |
| Sep 5, 2024 | -49.87 |
| Sep 4, 2024 | -49.33 |
| Sep 3, 2024 | -49.60 |
| Aug 30, 2024 | -50.00 |
| Aug 29, 2024 | -49.20 |
| Aug 28, 2024 | -49.00 |
| Aug 27, 2024 | -48.40 |
| Aug 26, 2024 | -48.60 |
| Aug 23, 2024 | -49.00 |
| Aug 22, 2024 | -48.67 |
| Aug 21, 2024 | -46.80 |
| Aug 20, 2024 | -48.67 |
| Aug 19, 2024 | -48.00 |
| Aug 16, 2024 | -47.43 |
| Aug 15, 2024 | -47.79 |
| Aug 14, 2024 | -48.67 |
| Aug 13, 2024 | -48.33 |
| Aug 12, 2024 | -48.93 |
| Aug 9, 2024 | -46.93 |
| Aug 8, 2024 | -48.93 |
| Aug 7, 2024 | -49.00 |
| Aug 6, 2024 | -48.43 |
| Aug 5, 2024 | -47.33 |
| Aug 2, 2024 | -48.93 |
| Jul 31, 2024 | -49.13 |
| Jul 30, 2024 | -47.67 |
| Jul 29, 2024 | -49.07 |
| Jul 26, 2024 | -49.87 |
| Jul 25, 2024 | -49.13 |
| Jul 24, 2024 | -48.80 |
| Jul 23, 2024 | -49.67 |
| Jul 22, 2024 | -49.73 |
| Jul 19, 2024 | -48.73 |
| Jul 18, 2024 | -48.73 |
| Jul 17, 2024 | -48.71 |
| Jul 16, 2024 | -48.33 |
| Jul 15, 2024 | -47.33 |
| Jul 12, 2024 | -46.20 |
| Jul 11, 2024 | -45.07 |
| Jul 10, 2024 | -45.93 |
| Jul 9, 2024 | -45.30 |
| Jul 8, 2024 | -45.00 |
| Jul 5, 2024 | -44.93 |
| Jul 3, 2024 | -45.20 |
| Jul 2, 2024 | -44.33 |
| Jul 1, 2024 | -44.87 |
| Jun 28, 2024 | -134.60 |
| Jun 27, 2024 | -133.80 |
| Jun 26, 2024 | -134.00 |
| Jun 25, 2024 | -130.80 |
| Jun 24, 2024 | -136.60 |
| Jun 21, 2024 | -137.20 |
| Jun 20, 2024 | -131.80 |
| Jun 18, 2024 | -134.00 |
| Jun 17, 2024 | -138.60 |
| Jun 14, 2024 | -134.00 |
| Jun 13, 2024 | -134.40 |
| Jun 12, 2024 | -134.00 |
| Jun 11, 2024 | -137.20 |
| Jun 10, 2024 | -133.40 |
| Jun 7, 2024 | -136.38 |
| Jun 6, 2024 | -134.40 |
| Jun 5, 2024 | -134.00 |
| Jun 4, 2024 | -134.60 |
| Jun 3, 2024 | -137.60 |
| May 31, 2024 | -134.20 |
| May 30, 2024 | -133.00 |
| May 29, 2024 | -134.80 |
| May 28, 2024 | -135.40 |
| May 24, 2024 | -139.00 |
| May 23, 2024 | -135.40 |
| May 22, 2024 | -136.60 |
| May 21, 2024 | -136.66 |
| May 20, 2024 | -135.00 |
| May 17, 2024 | -134.60 |
| May 16, 2024 | -136.00 |
| May 15, 2024 | -134.80 |
| May 14, 2024 | -134.60 |
| May 13, 2024 | -135.00 |
| May 10, 2024 | -135.80 |
| May 9, 2024 | -134.88 |
| May 8, 2024 | -132.22 |
| May 7, 2024 | -132.20 |
| May 6, 2024 | -131.00 |
| May 3, 2024 | -132.00 |
| May 2, 2024 | -135.32 |
| May 1, 2024 | -136.00 |
| Apr 30, 2024 | -134.00 |
| Apr 29, 2024 | -135.40 |
| Apr 26, 2024 | -138.00 |
| Apr 25, 2024 | -135.20 |
| Apr 24, 2024 | -136.20 |
| Apr 23, 2024 | -134.80 |
| Apr 22, 2024 | -133.00 |
| Apr 19, 2024 | -136.00 |
| Apr 18, 2024 | -134.20 |
| Apr 17, 2024 | -134.20 |
| Apr 16, 2024 | -134.20 |
| Apr 15, 2024 | -134.00 |
| Apr 12, 2024 | -131.20 |
| Apr 11, 2024 | -131.20 |
| Apr 10, 2024 | -133.70 |
| Apr 9, 2024 | -136.80 |
| Apr 8, 2024 | -136.14 |
| Apr 5, 2024 | -137.40 |
| Apr 4, 2024 | -137.00 |
| Apr 3, 2024 | -136.46 |
| Apr 2, 2024 | -144.80 |
| Apr 1, 2024 | -140.00 |
| Mar 28, 2024 | 118.00 |
| Mar 26, 2024 | 117.70 |
| Mar 25, 2024 | 118.50 |
| Mar 22, 2024 | 122.83 |
| Mar 21, 2024 | 118.83 |
| Mar 19, 2024 | 119.33 |
| Mar 18, 2024 | 119.00 |
| Mar 15, 2024 | 121.67 |
| Mar 14, 2024 | 121.67 |
| Mar 13, 2024 | 122.67 |
| Mar 12, 2024 | 122.00 |
| Mar 11, 2024 | 123.33 |
| Mar 8, 2024 | 123.33 |
| Mar 7, 2024 | 123.33 |
| Mar 6, 2024 | 125.00 |
| Mar 5, 2024 | 126.68 |
| Mar 4, 2024 | 128.33 |
| Mar 1, 2024 | 128.42 |
| Feb 29, 2024 | 130.00 |
| Feb 28, 2024 | 129.67 |
| Feb 27, 2024 | 129.67 |
| Feb 23, 2024 | 131.17 |
| Feb 20, 2024 | 127.00 |
| Feb 16, 2024 | 129.58 |
| Feb 15, 2024 | 129.33 |
| Feb 14, 2024 | 131.83 |
| Feb 13, 2024 | 130.00 |
| Feb 12, 2024 | 131.83 |
| Feb 9, 2024 | 132.25 |
| Feb 8, 2024 | 133.50 |
| Feb 7, 2024 | 136.67 |
| Feb 6, 2024 | 137.33 |
| Feb 5, 2024 | 134.67 |
| Feb 2, 2024 | 135.67 |
| Jan 31, 2024 | 134.17 |
| Jan 30, 2024 | 136.67 |
| Jan 26, 2024 | 136.67 |
| Jan 25, 2024 | 137.50 |
| Jan 24, 2024 | 136.67 |
| Jan 23, 2024 | 137.83 |
| Jan 22, 2024 | 136.17 |
| Jan 19, 2024 | 137.83 |
| Jan 18, 2024 | 137.83 |
| Jan 17, 2024 | 137.50 |
| Jan 16, 2024 | 136.92 |
| Jan 12, 2024 | 136.33 |
| Jan 11, 2024 | 133.83 |
| Jan 10, 2024 | 137.50 |
| Jan 8, 2024 | 136.17 |
| Jan 5, 2024 | 136.33 |
| Jan 4, 2024 | 136.33 |
| Jan 3, 2024 | 136.33 |
| Jan 2, 2024 | 136.33 |
| Dec 29, 2023 | 26.83 |
| Dec 28, 2023 | 26.80 |
| Dec 27, 2023 | 27.00 |
| Dec 26, 2023 | 27.17 |
| Dec 22, 2023 | 27.80 |
| Dec 21, 2023 | 26.40 |
| Dec 20, 2023 | 26.53 |
| Dec 19, 2023 | 27.77 |
| Dec 18, 2023 | 25.50 |
| Dec 15, 2023 | 25.50 |
| Dec 14, 2023 | 25.33 |
| Dec 13, 2023 | 23.43 |
| Dec 12, 2023 | 22.20 |
| Dec 11, 2023 | 23.30 |
| Dec 8, 2023 | 22.99 |
| Dec 7, 2023 | 23.00 |
| Dec 6, 2023 | 22.93 |
| Dec 5, 2023 | 23.07 |
| Dec 4, 2023 | 23.00 |
| Dec 1, 2023 | 23.30 |
| Nov 30, 2023 | 22.70 |
| Nov 29, 2023 | 23.17 |
| Nov 28, 2023 | 23.67 |
| Nov 27, 2023 | 23.03 |
| Nov 24, 2023 | 23.08 |
| Nov 22, 2023 | 23.15 |
| Nov 21, 2023 | 23.73 |
| Nov 20, 2023 | 23.77 |
| Nov 16, 2023 | 23.17 |
| Nov 15, 2023 | 23.17 |
| Nov 14, 2023 | 23.27 |
| Nov 13, 2023 | 23.60 |
| Nov 10, 2023 | 23.60 |
| Nov 9, 2023 | 23.40 |
| Nov 8, 2023 | 23.50 |
| Nov 7, 2023 | 23.70 |
| Nov 6, 2023 | 24.83 |
| Nov 3, 2023 | 23.90 |
| Nov 2, 2023 | 23.69 |
| Nov 1, 2023 | 24.17 |
| Oct 31, 2023 | 24.60 |
| Oct 30, 2023 | 24.00 |
| Oct 27, 2023 | 23.80 |
| Oct 26, 2023 | 24.47 |
| Oct 24, 2023 | 24.77 |
| Oct 23, 2023 | 24.60 |
| Oct 20, 2023 | 24.63 |
| Oct 19, 2023 | 24.77 |
| Oct 18, 2023 | 23.90 |
| Oct 17, 2023 | 23.73 |
| Oct 16, 2023 | 24.23 |
| Oct 13, 2023 | 24.77 |
| Oct 12, 2023 | 24.60 |
| Oct 11, 2023 | 24.57 |
| Oct 10, 2023 | 24.65 |
| Oct 9, 2023 | 24.93 |
| Oct 6, 2023 | 24.63 |
| Oct 5, 2023 | 24.37 |
| Oct 4, 2023 | 24.53 |
| Oct 3, 2023 | 23.80 |
| Oct 2, 2023 | 24.50 |
| Sep 29, 2023 | 16.80 |
| Sep 28, 2023 | 16.41 |
| Sep 27, 2023 | 16.43 |
| Sep 26, 2023 | 16.77 |
| Sep 25, 2023 | 16.39 |
| Sep 22, 2023 | 16.82 |
| Sep 21, 2023 | 16.64 |
| Sep 20, 2023 | 16.77 |
| Sep 19, 2023 | 16.67 |
| Sep 18, 2023 | 16.36 |
| Sep 15, 2023 | 16.66 |
| Sep 14, 2023 | 16.31 |
| Sep 13, 2023 | 16.36 |
| Sep 12, 2023 | 16.64 |
| Sep 11, 2023 | 16.82 |
| Sep 8, 2023 | 16.70 |
| Sep 7, 2023 | 16.70 |
| Sep 6, 2023 | 16.86 |
| Sep 5, 2023 | 16.67 |
| Sep 1, 2023 | 16.95 |
| Aug 31, 2023 | 17.05 |
| Aug 30, 2023 | 17.05 |
| Aug 29, 2023 | 17.32 |
| Aug 28, 2023 | 17.64 |
| Aug 25, 2023 | 17.61 |
| Aug 24, 2023 | 17.50 |
| Aug 23, 2023 | 17.95 |
| Aug 22, 2023 | 18.24 |
| Aug 21, 2023 | 18.48 |
| Aug 18, 2023 | 18.61 |
| Aug 17, 2023 | 18.59 |
| Aug 16, 2023 | 18.48 |
| Aug 15, 2023 | 18.48 |
| Aug 14, 2023 | 18.84 |
| Aug 11, 2023 | 18.82 |
| Aug 10, 2023 | 18.89 |
| Aug 9, 2023 | 19.45 |
| Aug 8, 2023 | 19.08 |
| Aug 7, 2023 | 18.98 |
| Aug 4, 2023 | 19.39 |
| Aug 3, 2023 | 19.34 |
| Aug 2, 2023 | 19.41 |
| Aug 1, 2023 | 19.27 |
| Jul 31, 2023 | 18.93 |
| Jul 28, 2023 | 19.07 |
| Jul 27, 2023 | 18.82 |
| Jul 26, 2023 | 18.98 |
| Jul 25, 2023 | 18.66 |
| Jul 24, 2023 | 18.66 |
| Jul 21, 2023 | 18.66 |
| Jul 20, 2023 | 19.27 |
| Jul 19, 2023 | 19.27 |
| Jul 18, 2023 | 19.30 |
| Jul 17, 2023 | 18.66 |
| Jul 14, 2023 | 18.75 |
| Jul 13, 2023 | 18.86 |
| Jul 12, 2023 | 18.88 |
| Jul 11, 2023 | 18.82 |
| Jul 10, 2023 | 18.91 |
| Jul 7, 2023 | 19.18 |
| Jul 6, 2023 | 18.91 |
| Jul 5, 2023 | 18.68 |
| Jul 3, 2023 | 18.94 |
| Jun 30, 2023 | 18.55 |
| Jun 28, 2023 | 16.33 |
| Jun 27, 2023 | 16.69 |
| Jun 26, 2023 | 16.49 |
| Jun 23, 2023 | 16.57 |
| Jun 22, 2023 | 16.80 |
| Jun 21, 2023 | 16.84 |
| Jun 20, 2023 | 17.00 |
| Jun 16, 2023 | 17.18 |
| Jun 15, 2023 | 16.82 |
| Jun 14, 2023 | 16.51 |
| Jun 13, 2023 | 16.59 |
| Jun 12, 2023 | 16.56 |
| Jun 9, 2023 | 16.39 |
| Jun 8, 2023 | 16.86 |
| Jun 7, 2023 | 16.27 |
| Jun 6, 2023 | 16.27 |
| Jun 5, 2023 | 15.96 |
| Jun 2, 2023 | 15.63 |
| Jun 1, 2023 | 15.82 |
| May 31, 2023 | 16.12 |
| May 30, 2023 | 16.33 |
| May 26, 2023 | 16.35 |
| May 25, 2023 | 16.33 |
| May 24, 2023 | 15.92 |
| May 22, 2023 | 16.02 |
| May 19, 2023 | 16.33 |
| May 18, 2023 | 16.57 |
| May 17, 2023 | 16.47 |
| May 16, 2023 | 16.51 |
| May 15, 2023 | 16.38 |
| May 12, 2023 | 16.53 |
| May 11, 2023 | 16.82 |
| May 10, 2023 | 16.55 |
| May 9, 2023 | 16.53 |
| May 8, 2023 | 16.76 |
| May 5, 2023 | 16.78 |
| May 4, 2023 | 17.10 |
| May 3, 2023 | 16.84 |
| May 2, 2023 | 17.14 |
| May 1, 2023 | 17.71 |
| Apr 28, 2023 | 17.86 |
| Apr 27, 2023 | 17.76 |
| Apr 26, 2023 | 17.78 |
| Apr 25, 2023 | 17.39 |
| Apr 24, 2023 | 17.67 |
| Apr 21, 2023 | 17.84 |
| Apr 20, 2023 | 17.86 |
| Apr 19, 2023 | 17.96 |
| Apr 18, 2023 | 18.37 |
| Apr 17, 2023 | 18.51 |
| Apr 14, 2023 | 18.46 |
| Apr 13, 2023 | 18.37 |
| Apr 12, 2023 | 18.33 |
| Apr 11, 2023 | 20.25 |
| Apr 10, 2023 | 20.37 |
| Apr 6, 2023 | 20.22 |
| Apr 5, 2023 | 20.12 |
| Apr 4, 2023 | 20.27 |
| Apr 3, 2023 | 20.41 |
| Mar 31, 2023 | 20.41 |
| Mar 29, 2023 | 20.02 |
| Mar 28, 2023 | 19.86 |
| Mar 27, 2023 | 19.84 |
| Mar 24, 2023 | 20.31 |
| Mar 23, 2023 | 19.80 |
| Mar 22, 2023 | 19.80 |
| Mar 21, 2023 | 20.39 |
| Mar 20, 2023 | 20.39 |
| Mar 17, 2023 | 20.53 |
| Mar 16, 2023 | 20.69 |
| Mar 15, 2023 | 20.88 |
| Mar 14, 2023 | 21.43 |
| Mar 10, 2023 | 22.25 |
| Mar 9, 2023 | 22.25 |
| Mar 8, 2023 | 22.35 |
| Mar 7, 2023 | 22.55 |
| Mar 2, 2023 | 22.75 |
| Mar 1, 2023 | 22.45 |
| Feb 28, 2023 | 22.55 |
| Feb 27, 2023 | 22.45 |
| Feb 24, 2023 | 22.51 |
| Feb 23, 2023 | 22.35 |
| Feb 22, 2023 | 22.25 |
| Feb 21, 2023 | 22.00 |
| Feb 16, 2023 | 22.10 |
| Feb 15, 2023 | 22.25 |
| Feb 14, 2023 | 22.20 |
| Feb 13, 2023 | 22.45 |
| Feb 10, 2023 | 22.63 |
| Feb 8, 2023 | 22.39 |
| Feb 6, 2023 | 22.35 |
| Feb 3, 2023 | 22.41 |
| Feb 2, 2023 | 22.39 |
| Feb 1, 2023 | 22.49 |
| Jan 31, 2023 | 22.41 |
| Jan 30, 2023 | 22.45 |
| Jan 26, 2023 | 22.75 |
| Jan 24, 2023 | 22.57 |
| Jan 23, 2023 | 22.75 |
| Jan 20, 2023 | 22.65 |
| Jan 19, 2023 | 22.57 |
| Jan 18, 2023 | 22.63 |
| Jan 17, 2023 | 22.59 |
| Jan 13, 2023 | 22.71 |
| Jan 12, 2023 | 22.63 |
| Jan 11, 2023 | 22.65 |
| Jan 10, 2023 | 22.65 |
| Jan 9, 2023 | 22.49 |
| Jan 6, 2023 | 22.59 |
| Jan 5, 2023 | 22.45 |
| Jan 4, 2023 | 22.31 |
| Jan 3, 2023 | 22.25 |
| Dec 30, 2022 | 21.92 |
| Dec 29, 2022 | 22.51 |
| Dec 28, 2022 | 22.24 |
| Dec 27, 2022 | 22.54 |
| Dec 23, 2022 | 22.52 |
| Dec 22, 2022 | 22.51 |
| Dec 21, 2022 | 22.51 |
| Dec 20, 2022 | 22.57 |
| Dec 19, 2022 | 22.61 |
| Dec 16, 2022 | 22.61 |
| Dec 15, 2022 | 22.61 |
| Dec 14, 2022 | 21.82 |
| Dec 13, 2022 | 22.61 |
| Dec 12, 2022 | 22.51 |
| Dec 9, 2022 | 22.41 |
| Dec 8, 2022 | 22.39 |
| Dec 6, 2022 | 22.33 |
| Dec 5, 2022 | 22.27 |
| Dec 2, 2022 | 22.35 |
| Dec 1, 2022 | 22.35 |
| Nov 30, 2022 | 22.39 |
| Nov 29, 2022 | 22.37 |
| Nov 28, 2022 | 22.41 |
| Nov 25, 2022 | 22.25 |
| Nov 23, 2022 | 22.10 |
| Nov 22, 2022 | 22.18 |
| Nov 21, 2022 | 22.25 |
| Nov 18, 2022 | 22.35 |
| Nov 17, 2022 | 22.16 |
| Nov 16, 2022 | 22.02 |
| Nov 15, 2022 | 22.02 |
| Nov 14, 2022 | 22.02 |
| Nov 11, 2022 | 22.02 |
| Nov 10, 2022 | 22.00 |
| Nov 8, 2022 | 21.96 |
| Nov 7, 2022 | 21.96 |
| Nov 4, 2022 | 22.03 |
| Nov 3, 2022 | 21.95 |
| Nov 2, 2022 | 21.96 |
| Oct 31, 2022 | 21.98 |
| Oct 28, 2022 | 21.88 |
| Oct 27, 2022 | 21.90 |
| Oct 26, 2022 | 21.90 |
| Oct 25, 2022 | 21.88 |
| Oct 24, 2022 | 21.90 |
| Oct 21, 2022 | 21.86 |
| Oct 20, 2022 | 21.84 |
| Oct 19, 2022 | 21.86 |
| Oct 18, 2022 | 21.86 |
| Oct 17, 2022 | 21.89 |
| Oct 14, 2022 | 21.88 |
| Oct 13, 2022 | 21.86 |
| Oct 12, 2022 | 21.84 |
| Oct 11, 2022 | 21.82 |
| Oct 10, 2022 | 21.86 |
| Oct 7, 2022 | 21.86 |
| Oct 6, 2022 | 21.89 |
| Oct 5, 2022 | 21.92 |
| Oct 4, 2022 | 21.88 |
| Oct 3, 2022 | 21.73 |
| Sep 30, 2022 | 21.61 |
| Sep 29, 2022 | 25.14 |
| Sep 28, 2022 | 25.11 |
| Sep 27, 2022 | 25.23 |
| Sep 26, 2022 | 25.18 |
| Sep 23, 2022 | 25.05 |
| Sep 22, 2022 | 25.09 |
| Sep 21, 2022 | 25.10 |
| Sep 20, 2022 | 25.20 |
| Sep 19, 2022 | 25.20 |
| Sep 16, 2022 | 25.20 |
| Sep 15, 2022 | 25.16 |
| Sep 14, 2022 | 25.05 |
| Sep 13, 2022 | 25.20 |
| Sep 12, 2022 | 25.05 |
| Sep 9, 2022 | 25.23 |
| Sep 8, 2022 | 24.91 |
| Sep 7, 2022 | 25.05 |
| Sep 2, 2022 | 25.02 |
| Sep 1, 2022 | 25.02 |
| Aug 31, 2022 | 25.07 |
| Aug 30, 2022 | 25.11 |
| Aug 29, 2022 | 25.02 |
| Aug 26, 2022 | 25.02 |
| Aug 25, 2022 | 25.05 |
| Aug 24, 2022 | 25.23 |
| Aug 23, 2022 | 25.10 |
| Aug 22, 2022 | 25.05 |
| Aug 19, 2022 | 25.14 |
| Aug 18, 2022 | 25.14 |
| Aug 17, 2022 | 25.23 |
| Aug 16, 2022 | 25.20 |
| Aug 15, 2022 | 25.20 |
| Aug 11, 2022 | 25.27 |
| Aug 10, 2022 | 25.19 |
| Aug 9, 2022 | 25.05 |
| Aug 8, 2022 | 25.05 |
| Aug 5, 2022 | 25.18 |
| Aug 3, 2022 | 25.16 |
| Aug 2, 2022 | 25.14 |
| Aug 1, 2022 | 25.17 |
| Jul 29, 2022 | 25.16 |
| Jul 28, 2022 | 25.27 |
| Jul 27, 2022 | 25.27 |
| Jul 26, 2022 | 25.16 |
| Jul 25, 2022 | 25.20 |
| Jul 22, 2022 | 25.11 |
| Jul 21, 2022 | 25.27 |
| Jul 20, 2022 | 25.25 |
| Jul 19, 2022 | 25.25 |
| Jul 18, 2022 | 25.27 |
| Jul 15, 2022 | 25.36 |
| Jul 14, 2022 | 25.36 |
| Jul 11, 2022 | 25.33 |
| Jul 8, 2022 | 25.31 |
| Jul 7, 2022 | 25.27 |
| Jul 6, 2022 | 25.36 |
| Jul 5, 2022 | 25.43 |
| Jul 1, 2022 | 25.39 |
| Jun 30, 2022 | 25.48 |
| Jun 29, 2022 | 26.60 |
| Jun 28, 2022 | 26.58 |
| Jun 27, 2022 | 26.45 |
| Jun 24, 2022 | 26.55 |
| Jun 23, 2022 | 26.52 |
| Jun 22, 2022 | 26.60 |
| Jun 21, 2022 | 26.57 |
| Jun 17, 2022 | 26.74 |
| Jun 16, 2022 | 26.43 |
| Jun 15, 2022 | 26.43 |
| Jun 14, 2022 | 26.45 |
| Jun 13, 2022 | 26.57 |
| Jun 10, 2022 | 26.67 |
| Jun 9, 2022 | 26.74 |
| Jun 8, 2022 | 26.74 |
| Jun 7, 2022 | 26.74 |
| Jun 6, 2022 | 26.67 |
| Jun 3, 2022 | 26.79 |
| Jun 2, 2022 | 26.83 |
| Jun 1, 2022 | 26.67 |
| May 31, 2022 | 26.55 |
| May 27, 2022 | 26.48 |
| May 26, 2022 | 26.43 |
| May 25, 2022 | 25.67 |
| May 24, 2022 | 25.64 |
| May 23, 2022 | 25.64 |
| May 20, 2022 | 25.71 |
| May 19, 2022 | 25.69 |
| May 18, 2022 | 25.67 |
| May 17, 2022 | 25.81 |
| May 16, 2022 | 25.67 |
| May 13, 2022 | 25.61 |
| May 12, 2022 | 25.71 |
| May 11, 2022 | 25.60 |
| May 10, 2022 | 25.83 |
| May 9, 2022 | 25.71 |
| May 6, 2022 | 25.64 |
| May 5, 2022 | 25.95 |
| May 4, 2022 | 25.75 |
| May 3, 2022 | 25.74 |
| May 2, 2022 | 25.71 |
| Apr 29, 2022 | 25.71 |
| Apr 28, 2022 | 25.71 |
| Apr 27, 2022 | 25.60 |
| Apr 26, 2022 | 25.60 |
| Apr 22, 2022 | 25.60 |
| Apr 21, 2022 | 25.53 |
| Apr 19, 2022 | 25.62 |
| Apr 18, 2022 | 25.50 |
| Apr 14, 2022 | 25.67 |
| Apr 13, 2022 | 25.60 |
| Apr 12, 2022 | 25.57 |
| Apr 11, 2022 | 25.71 |
| Apr 8, 2022 | 25.74 |
| Apr 7, 2022 | 25.95 |
| Apr 6, 2022 | 25.71 |
| Apr 5, 2022 | 25.71 |
| Apr 1, 2022 | 25.52 |
| Mar 31, 2022 | 25.52 |
| Mar 30, 2022 | 19.62 |
| Mar 29, 2022 | 19.38 |
| Mar 25, 2022 | 19.49 |
| Mar 23, 2022 | 19.53 |
| Mar 22, 2022 | 19.45 |
| Mar 21, 2022 | 19.38 |
| Mar 18, 2022 | 19.47 |
| Mar 17, 2022 | 19.00 |
| Mar 16, 2022 | 18.93 |
| Mar 15, 2022 | 18.93 |
| Mar 14, 2022 | 18.93 |
| Mar 11, 2022 | 18.91 |
| Mar 10, 2022 | 18.91 |
| Mar 9, 2022 | 18.89 |
| Mar 8, 2022 | 18.69 |
| Mar 7, 2022 | 18.91 |
| Mar 4, 2022 | 18.82 |
| Mar 2, 2022 | 18.82 |
| Mar 1, 2022 | 18.85 |
| Feb 28, 2022 | 18.82 |
| Feb 25, 2022 | 18.83 |
| Feb 24, 2022 | 18.73 |
| Feb 22, 2022 | 18.73 |
| Feb 18, 2022 | 18.57 |
| Feb 17, 2022 | 18.49 |
| Feb 14, 2022 | 18.60 |
| Feb 11, 2022 | 18.82 |
| Feb 10, 2022 | 18.45 |
| Feb 7, 2022 | 18.38 |
| Feb 4, 2022 | 18.36 |
| Feb 3, 2022 | 18.36 |
| Feb 1, 2022 | 18.18 |
| Jan 31, 2022 | 18.11 |
| Jan 28, 2022 | 18.16 |
| Jan 27, 2022 | 18.09 |
| Jan 25, 2022 | 18.35 |
| Jan 24, 2022 | 18.18 |
| Jan 21, 2022 | 18.22 |
| Jan 20, 2022 | 18.25 |
| Jan 19, 2022 | 18.36 |
| Jan 18, 2022 | 18.22 |
| Jan 14, 2022 | 18.36 |
| Jan 13, 2022 | 18.20 |
| Jan 12, 2022 | 18.32 |
| Jan 11, 2022 | 18.36 |
| Jan 10, 2022 | 18.36 |
| Jan 7, 2022 | 18.27 |
| Jan 5, 2022 | 18.35 |
| Jan 4, 2022 | 18.36 |
| Jan 3, 2022 | 18.39 |
| Dec 31, 2021 | 18.51 |
| Dec 30, 2021 | 21.25 |
| Dec 27, 2021 | 21.29 |
| Dec 23, 2021 | 21.42 |
| Dec 21, 2021 | 21.23 |
| Dec 20, 2021 | 21.23 |
| Dec 17, 2021 | 21.23 |
| Dec 15, 2021 | 21.25 |
| Dec 13, 2021 | 21.21 |
| Dec 10, 2021 | 21.40 |
| Dec 9, 2021 | 21.44 |
| Dec 8, 2021 | 21.15 |
| Dec 7, 2021 | 21.35 |
| Dec 6, 2021 | 21.31 |
| Dec 3, 2021 | 21.19 |
| Dec 2, 2021 | 21.52 |
| Dec 1, 2021 | 21.10 |
| Nov 30, 2021 | 21.07 |
| Nov 29, 2021 | 21.21 |
| Nov 23, 2021 | 21.21 |
| Nov 19, 2021 | 21.15 |
| Nov 18, 2021 | 21.10 |
| Nov 17, 2021 | 21.21 |
| Nov 15, 2021 | 21.23 |
| Nov 12, 2021 | 21.15 |
| Nov 10, 2021 | 21.17 |
| Nov 9, 2021 | 21.19 |
| Nov 8, 2021 | 21.17 |
| Nov 5, 2021 | 21.19 |
| Nov 4, 2021 | 21.21 |
| Nov 3, 2021 | 21.25 |
| Nov 2, 2021 | 21.35 |
| Nov 1, 2021 | 21.25 |
| Oct 29, 2021 | 21.25 |
| Oct 28, 2021 | 21.25 |
| Oct 27, 2021 | 21.46 |
| Oct 26, 2021 | 21.50 |
| Oct 25, 2021 | 21.46 |
| Oct 22, 2021 | 21.58 |
| Oct 21, 2021 | 21.60 |
| Oct 20, 2021 | 21.60 |
| Oct 19, 2021 | 21.48 |
| Oct 18, 2021 | 21.59 |
| Oct 15, 2021 | 21.52 |
| Oct 14, 2021 | 21.75 |
| Oct 13, 2021 | 21.46 |
| Oct 12, 2021 | 21.66 |
| Oct 11, 2021 | 21.41 |
| Oct 6, 2021 | 21.96 |
| Oct 5, 2021 | 21.58 |
| Oct 4, 2021 | 21.77 |
| Oct 1, 2021 | 21.58 |
| Sep 30, 2021 | 21.48 |
| Sep 29, 2021 | 21.47 |
| Sep 28, 2021 | 21.31 |
| Sep 27, 2021 | 21.80 |
| Sep 24, 2021 | 21.71 |
| Sep 23, 2021 | 21.22 |
| Sep 21, 2021 | 21.88 |
| Sep 20, 2021 | 21.33 |
| Sep 17, 2021 | 22.20 |
| Sep 16, 2021 | 21.22 |
| Sep 15, 2021 | 21.10 |
| Sep 14, 2021 | 20.92 |
| Sep 13, 2021 | 21.22 |
| Sep 10, 2021 | 21.06 |
| Sep 9, 2021 | 21.22 |
| Sep 8, 2021 | 21.22 |
| Sep 7, 2021 | 21.22 |
| Sep 3, 2021 | 21.53 |
| Sep 2, 2021 | 21.33 |
| Sep 1, 2021 | 21.43 |
| Aug 31, 2021 | 21.22 |
| Aug 30, 2021 | 21.33 |
| Aug 27, 2021 | 21.18 |
| Aug 26, 2021 | 21.37 |
| Aug 25, 2021 | 21.31 |
| Aug 24, 2021 | 21.08 |
| Aug 23, 2021 | 21.14 |
| Aug 20, 2021 | 21.12 |
| Aug 19, 2021 | 21.10 |
| Aug 18, 2021 | 21.12 |
| Aug 17, 2021 | 21.18 |
| Aug 16, 2021 | 21.43 |
| Aug 13, 2021 | 21.33 |
| Aug 12, 2021 | 21.41 |
| Aug 11, 2021 | 21.41 |
| Aug 10, 2021 | 21.65 |
| Aug 9, 2021 | 20.73 |
| Aug 6, 2021 | 21.20 |
| Aug 5, 2021 | 21.29 |
| Aug 4, 2021 | 21.63 |
| Aug 3, 2021 | 20.71 |
| Aug 2, 2021 | 20.78 |
| Jul 30, 2021 | 20.71 |
| Jul 29, 2021 | 20.73 |
| Jul 28, 2021 | 20.71 |
| Jul 27, 2021 | 20.73 |
| Jul 26, 2021 | 20.71 |
| Jul 23, 2021 | 20.61 |
| Jul 22, 2021 | 20.67 |
| Jul 21, 2021 | 20.65 |
| Jul 20, 2021 | 20.63 |
| Jul 19, 2021 | 20.61 |
| Jul 16, 2021 | 20.82 |
| Jul 15, 2021 | 20.80 |
| Jul 14, 2021 | 20.71 |
| Jul 13, 2021 | 20.65 |
| Jul 12, 2021 | 20.80 |
| Jul 9, 2021 | 20.86 |
| Jul 8, 2021 | 20.73 |
| Jul 7, 2021 | 20.69 |
| Jul 6, 2021 | 20.78 |
| Jul 2, 2021 | 20.71 |
| Jul 1, 2021 | 20.90 |
| Jun 30, 2021 | 20.78 |
| Jun 29, 2021 | 20.42 |
| Jun 28, 2021 | 20.38 |
| Jun 25, 2021 | 20.30 |
| Jun 24, 2021 | 20.50 |
| Jun 23, 2021 | 20.28 |
| Jun 22, 2021 | 20.08 |
| Jun 21, 2021 | 20.20 |
| Jun 18, 2021 | 19.94 |
| Jun 17, 2021 | 20.06 |
| Jun 16, 2021 | 20.08 |
| Jun 15, 2021 | 20.12 |
| Jun 14, 2021 | 20.02 |
| Jun 11, 2021 | 20.06 |
| Jun 10, 2021 | 20.18 |
| Jun 9, 2021 | 20.24 |
| Jun 8, 2021 | 20.22 |
| Jun 7, 2021 | 20.12 |
| Jun 4, 2021 | 20.30 |
| Jun 3, 2021 | 20.40 |
| Jun 2, 2021 | 20.06 |
| Jun 1, 2021 | 20.10 |
| May 28, 2021 | 20.10 |
| May 27, 2021 | 20.26 |
| May 26, 2021 | 20.26 |
| May 25, 2021 | 19.98 |
| May 24, 2021 | 20.04 |
| May 21, 2021 | 20.30 |
| May 20, 2021 | 20.06 |
| May 19, 2021 | 19.82 |
| May 18, 2021 | 20.30 |
| May 17, 2021 | 20.30 |
| May 14, 2021 | 20.46 |
| May 13, 2021 | 20.16 |
| May 12, 2021 | 19.94 |
| May 11, 2021 | 20.02 |
| May 10, 2021 | 19.98 |
| May 7, 2021 | 19.94 |
| May 6, 2021 | 19.98 |
| May 5, 2021 | 19.94 |
| May 4, 2021 | 19.96 |
| May 3, 2021 | 19.96 |
| Apr 30, 2021 | 19.82 |
| Apr 29, 2021 | 19.84 |
| Apr 28, 2021 | 19.60 |
| Apr 27, 2021 | 19.52 |
| Apr 26, 2021 | 19.54 |
| Apr 23, 2021 | 19.52 |
| Apr 22, 2021 | 19.50 |
| Apr 21, 2021 | 19.88 |
| Apr 20, 2021 | 19.90 |
| Apr 19, 2021 | 19.92 |
| Apr 16, 2021 | 19.96 |
| Apr 15, 2021 | 19.84 |
| Apr 14, 2021 | 19.82 |
| Apr 13, 2021 | 19.76 |
| Apr 12, 2021 | 19.84 |
| Apr 9, 2021 | 19.98 |
| Apr 8, 2021 | 19.90 |
| Apr 7, 2021 | 19.52 |
| Apr 6, 2021 | 20.52 |
| Apr 5, 2021 | 20.50 |
| Apr 1, 2021 | 20.52 |
| Mar 31, 2021 | 20.52 |
| Mar 30, 2021 | 73.29 |
| Mar 29, 2021 | 73.36 |
| Mar 26, 2021 | 74.79 |
| Mar 25, 2021 | 73.71 |
| Mar 24, 2021 | 73.43 |
| Mar 23, 2021 | 73.93 |
| Mar 22, 2021 | 73.57 |
| Mar 19, 2021 | 73.93 |
| Mar 18, 2021 | 73.57 |
| Mar 17, 2021 | 75.07 |
| Mar 16, 2021 | 74.86 |
| Mar 15, 2021 | 75.29 |
| Mar 12, 2021 | 75.93 |
| Mar 11, 2021 | 76.29 |
| Mar 10, 2021 | 76.00 |
| Mar 9, 2021 | 72.00 |
| Mar 8, 2021 | 72.21 |
| Mar 5, 2021 | 70.64 |
| Mar 4, 2021 | 68.57 |
| Mar 3, 2021 | 70.79 |
| Mar 2, 2021 | 65.07 |
| Mar 1, 2021 | 65.50 |
| Feb 26, 2021 | 64.71 |
| Feb 25, 2021 | 65.29 |
| Feb 24, 2021 | 64.93 |
| Feb 23, 2021 | 64.29 |
| Feb 22, 2021 | 64.43 |
| Feb 19, 2021 | 64.93 |
| Feb 18, 2021 | 64.00 |
| Feb 17, 2021 | 64.57 |
| Feb 16, 2021 | 64.79 |
| Feb 12, 2021 | 65.29 |
| Feb 11, 2021 | 65.00 |
| Feb 10, 2021 | 64.71 |
| Feb 9, 2021 | 64.79 |
| Feb 8, 2021 | 64.86 |
| Feb 5, 2021 | 65.14 |
| Feb 4, 2021 | 65.07 |
| Feb 3, 2021 | 64.86 |
| Feb 2, 2021 | 65.00 |
| Feb 1, 2021 | 64.71 |
| Jan 29, 2021 | 64.79 |
| Jan 28, 2021 | 64.71 |
| Jan 27, 2021 | 64.00 |
| Jan 26, 2021 | 65.29 |
| Jan 25, 2021 | 64.57 |
| Jan 22, 2021 | 64.93 |
| Jan 21, 2021 | 63.57 |
| Jan 20, 2021 | 63.07 |
| Jan 19, 2021 | 63.93 |
| Jan 15, 2021 | 63.64 |
| Jan 14, 2021 | 64.07 |
| Jan 13, 2021 | 64.71 |
| Jan 12, 2021 | 65.50 |
| Jan 11, 2021 | 65.71 |
| Jan 8, 2021 | 65.14 |
| Jan 7, 2021 | 65.14 |
| Jan 6, 2021 | 66.14 |
| Jan 5, 2021 | 64.64 |
| Jan 4, 2021 | 63.21 |
| Dec 31, 2020 | 63.64 |
| Dec 30, 2020 | 60.40 |
| Dec 29, 2020 | 59.74 |
| Dec 28, 2020 | 60.47 |
| Dec 24, 2020 | 60.86 |
| Dec 23, 2020 | 61.73 |
| Dec 22, 2020 | 61.66 |
| Dec 21, 2020 | 61.46 |
| Dec 18, 2020 | 61.59 |
| Dec 17, 2020 | 60.66 |
| Dec 16, 2020 | 60.20 |
| Dec 15, 2020 | 61.93 |
| Dec 14, 2020 | 60.60 |
| Dec 11, 2020 | 61.00 |
| Dec 10, 2020 | 61.73 |
| Dec 9, 2020 | 60.27 |
| Dec 8, 2020 | 60.07 |
| Dec 7, 2020 | 59.40 |
| Dec 4, 2020 | 58.81 |
| Dec 3, 2020 | 57.15 |
| Dec 2, 2020 | 56.75 |
| Dec 1, 2020 | 57.61 |
| Nov 30, 2020 | 58.08 |
| Nov 27, 2020 | 59.01 |
| Nov 25, 2020 | 60.40 |
| Nov 24, 2020 | 59.01 |
| Nov 23, 2020 | 58.54 |
| Nov 20, 2020 | 58.47 |
| Nov 19, 2020 | 59.34 |
| Nov 18, 2020 | 56.81 |
| Nov 17, 2020 | 57.74 |
| Nov 16, 2020 | 58.67 |
| Nov 13, 2020 | 57.08 |
| Nov 12, 2020 | 56.62 |
| Nov 11, 2020 | 57.28 |
| Nov 10, 2020 | 57.21 |
| Nov 9, 2020 | 55.16 |
| Nov 6, 2020 | 52.77 |
| Nov 5, 2020 | 53.43 |
| Nov 4, 2020 | 52.97 |
| Nov 3, 2020 | 53.43 |
| Nov 2, 2020 | 52.77 |
| Oct 30, 2020 | 52.43 |
| Oct 29, 2020 | 52.77 |
| Oct 28, 2020 | 52.37 |
| Oct 27, 2020 | 53.10 |
| Oct 26, 2020 | 53.50 |
| Oct 23, 2020 | 52.57 |
| Oct 22, 2020 | 51.77 |
| Oct 21, 2020 | 52.24 |
| Oct 20, 2020 | 52.24 |
| Oct 19, 2020 | 50.58 |
| Oct 16, 2020 | 51.64 |
| Oct 15, 2020 | 51.90 |
| Oct 14, 2020 | 51.51 |
| Oct 13, 2020 | 51.51 |
| Oct 12, 2020 | 52.24 |
| Oct 9, 2020 | 52.04 |
| Oct 8, 2020 | 51.31 |
| Oct 7, 2020 | 52.24 |
| Oct 6, 2020 | 51.64 |
| Oct 5, 2020 | 51.44 |
| Oct 2, 2020 | 50.77 |
| Oct 1, 2020 | 50.24 |
| Sep 30, 2020 | 50.58 |
| Sep 29, 2020 | 59.01 |
| Sep 28, 2020 | 58.32 |
| Sep 25, 2020 | 58.09 |
| Sep 24, 2020 | 60.32 |
| Sep 23, 2020 | 55.64 |
| Sep 22, 2020 | 56.95 |
| Sep 21, 2020 | 57.94 |
| Sep 18, 2020 | 60.55 |
| Sep 17, 2020 | 60.55 |
| Sep 16, 2020 | 60.32 |
| Sep 15, 2020 | 58.78 |
| Sep 14, 2020 | 60.55 |
| Sep 11, 2020 | 59.40 |
| Sep 10, 2020 | 55.64 |
| Sep 9, 2020 | 55.03 |
| Sep 8, 2020 | 55.49 |
| Sep 4, 2020 | 55.95 |
| Sep 3, 2020 | 53.88 |
| Sep 2, 2020 | 54.19 |
| Sep 1, 2020 | 54.49 |
| Aug 31, 2020 | 54.19 |
| Aug 28, 2020 | 56.10 |
| Aug 27, 2020 | 54.88 |
| Aug 26, 2020 | 54.57 |
| Aug 25, 2020 | 55.87 |
| Aug 24, 2020 | 55.34 |
| Aug 21, 2020 | 54.88 |
| Aug 20, 2020 | 55.57 |
| Aug 19, 2020 | 55.95 |
| Aug 18, 2020 | 55.95 |
| Aug 17, 2020 | 56.95 |
| Aug 14, 2020 | 58.94 |
| Aug 13, 2020 | 59.40 |
| Aug 12, 2020 | 59.17 |
| Aug 11, 2020 | 60.47 |
| Aug 10, 2020 | 62.92 |
| Aug 7, 2020 | 61.31 |
| Aug 6, 2020 | 61.16 |
| Aug 5, 2020 | 61.31 |
| Aug 4, 2020 | 59.40 |
| Aug 3, 2020 | 59.40 |
| Jul 31, 2020 | 60.47 |
| Jul 30, 2020 | 60.55 |
| Jul 29, 2020 | 64.38 |
| Jul 28, 2020 | 60.85 |
| Jul 27, 2020 | 63.77 |
| Jul 24, 2020 | 60.47 |
| Jul 23, 2020 | 62.39 |
| Jul 22, 2020 | 62.85 |
| Jul 21, 2020 | 64.61 |
| Jul 20, 2020 | 63.69 |
| Jul 17, 2020 | 64.15 |
| Jul 16, 2020 | 64.00 |
| Jul 15, 2020 | 62.46 |
| Jul 14, 2020 | 59.78 |
| Jul 13, 2020 | 59.17 |
| Jul 10, 2020 | 58.63 |
| Jul 9, 2020 | 59.47 |
| Jul 8, 2020 | 63.23 |
| Jul 7, 2020 | 64.84 |
| Jul 6, 2020 | 68.44 |
| Jul 2, 2020 | 67.45 |
| Jul 1, 2020 | 65.15 |
| Jun 30, 2020 | 66.99 |
| Jun 29, 2020 | 126.45 |
| Jun 26, 2020 | 126.16 |
| Jun 25, 2020 | 123.22 |
| Jun 24, 2020 | 131.00 |
| Jun 23, 2020 | 134.53 |
| Jun 22, 2020 | 133.21 |
| Jun 19, 2020 | 130.86 |
| Jun 18, 2020 | 138.20 |
| Jun 17, 2020 | 141.58 |
| Jun 16, 2020 | 140.70 |
| Jun 15, 2020 | 137.76 |
| Jun 12, 2020 | 135.70 |
| Jun 11, 2020 | 125.42 |
| Jun 10, 2020 | 135.56 |
| Jun 9, 2020 | 140.84 |
| Jun 8, 2020 | 140.99 |
| Jun 5, 2020 | 138.93 |
| Jun 4, 2020 | 134.38 |
| Jun 3, 2020 | 132.18 |
| Jun 2, 2020 | 131.88 |
| Jun 1, 2020 | 126.01 |
| May 29, 2020 | 129.39 |
| May 28, 2020 | 123.95 |
| May 27, 2020 | 123.07 |
| May 26, 2020 | 119.69 |
| May 22, 2020 | 117.49 |
| May 21, 2020 | 120.43 |
| May 20, 2020 | 117.49 |
| May 19, 2020 | 115.51 |
| May 18, 2020 | 113.82 |
| May 15, 2020 | 117.49 |
| May 14, 2020 | 114.85 |
| May 13, 2020 | 117.93 |
| May 12, 2020 | 117.93 |
| May 11, 2020 | 119.17 |
| May 8, 2020 | 121.02 |
| May 7, 2020 | 121.16 |
| May 6, 2020 | 120.87 |
| May 5, 2020 | 121.02 |
| May 4, 2020 | 121.60 |
| May 1, 2020 | 118.23 |
| Apr 30, 2020 | 118.96 |
| Apr 29, 2020 | 118.37 |
| Apr 28, 2020 | 117.49 |
| Apr 27, 2020 | 115.73 |
| Apr 24, 2020 | 117.35 |
| Apr 23, 2020 | 113.82 |
| Apr 22, 2020 | 117.64 |
| Apr 21, 2020 | 121.75 |
| Apr 20, 2020 | 119.11 |
| Apr 17, 2020 | 121.75 |
| Apr 16, 2020 | 118.23 |
| Apr 15, 2020 | 118.81 |
| Apr 14, 2020 | 122.34 |
| Apr 13, 2020 | 127.04 |
| Apr 9, 2020 | 121.16 |
| Apr 8, 2020 | 124.69 |
| Apr 7, 2020 | 117.49 |
| Apr 6, 2020 | 102.07 |
| Apr 3, 2020 | 99.87 |
| Apr 2, 2020 | 100.16 |
| Apr 1, 2020 | 99.87 |
| Mar 31, 2020 | 101.34 |