Bogota Financial (BSBK) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Bogota Financial | 105.89 Mn | 77.96 Mn | - | 19.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.88 |
| May 21, 2026 | 20.20 |
| May 20, 2026 | 20.07 |
| May 19, 2026 | 19.88 |
| May 18, 2026 | 20.04 |
| May 15, 2026 | 20.20 |
| May 14, 2026 | 20.42 |
| May 13, 2026 | 20.14 |
| May 12, 2026 | 20.36 |
| May 11, 2026 | 20.10 |
| May 8, 2026 | 20.22 |
| May 7, 2026 | 20.36 |
| May 6, 2026 | 19.85 |
| May 5, 2026 | 19.89 |
| May 4, 2026 | 19.27 |
| May 1, 2026 | 20.23 |
| Apr 30, 2026 | 19.43 |
| Apr 29, 2026 | 19.72 |
| Apr 28, 2026 | 19.91 |
| Apr 27, 2026 | 20.04 |
| Apr 24, 2026 | 19.94 |
| Apr 23, 2026 | 20.14 |
| Apr 22, 2026 | 20.02 |
| Apr 21, 2026 | 19.88 |
| Apr 20, 2026 | 20.30 |
| Apr 17, 2026 | 20.36 |
| Apr 16, 2026 | 20.39 |
| Apr 15, 2026 | 20.39 |
| Apr 14, 2026 | 20.20 |
| Apr 13, 2026 | 20.26 |
| Apr 10, 2026 | 20.39 |
| Apr 9, 2026 | 20.33 |
| Apr 8, 2026 | 20.68 |
| Apr 6, 2026 | 20.87 |
| Apr 2, 2026 | 21.00 |
| Apr 1, 2026 | 21.00 |
| Mar 31, 2026 | 20.20 |
| Mar 30, 2026 | 21.78 |
| Mar 27, 2026 | 21.42 |
| Mar 26, 2026 | 21.62 |
| Mar 25, 2026 | 21.89 |
| Mar 24, 2026 | 21.66 |
| Mar 23, 2026 | 21.93 |
| Mar 20, 2026 | 21.30 |
| Mar 19, 2026 | 21.22 |
| Mar 18, 2026 | 21.03 |
| Mar 17, 2026 | 21.34 |
| Mar 16, 2026 | 21.66 |
| Mar 13, 2026 | 21.70 |
| Mar 12, 2026 | 21.74 |
| Mar 11, 2026 | 21.74 |
| Mar 10, 2026 | 22.13 |
| Mar 9, 2026 | 22.25 |
| Mar 6, 2026 | 21.58 |
| Mar 5, 2026 | 21.92 |
| Mar 4, 2026 | 21.62 |
| Mar 3, 2026 | 21.66 |
| Mar 2, 2026 | 22.05 |
| Feb 27, 2026 | 22.37 |
| Feb 26, 2026 | 22.56 |
| Feb 25, 2026 | 22.09 |
| Feb 24, 2026 | 22.21 |
| Feb 23, 2026 | 22.05 |
| Feb 20, 2026 | 22.64 |
| Feb 19, 2026 | 22.01 |
| Feb 18, 2026 | 22.56 |
| Feb 17, 2026 | 22.78 |
| Feb 13, 2026 | 22.22 |
| Feb 12, 2026 | 22.21 |
| Feb 11, 2026 | 22.57 |
| Feb 10, 2026 | 22.33 |
| Feb 9, 2026 | 22.68 |
| Feb 6, 2026 | 22.21 |
| Feb 5, 2026 | 22.21 |
| Feb 4, 2026 | 22.41 |
| Feb 3, 2026 | 22.80 |
| Feb 2, 2026 | 22.56 |
| Jan 30, 2026 | 22.21 |
| Jan 29, 2026 | 22.43 |
| Jan 28, 2026 | 22.56 |
| Jan 27, 2026 | 22.88 |
| Jan 26, 2026 | 22.88 |
| Jan 23, 2026 | 22.01 |
| Jan 22, 2026 | 22.56 |
| Jan 21, 2026 | 22.13 |
| Jan 20, 2026 | 22.09 |
| Jan 16, 2026 | 22.90 |
| Jan 15, 2026 | 22.52 |
| Jan 14, 2026 | 22.29 |
| Jan 13, 2026 | 22.01 |
| Jan 12, 2026 | 22.01 |
| Jan 9, 2026 | 22.96 |
| Jan 8, 2026 | 22.17 |
| Jan 7, 2026 | 22.92 |
| Jan 6, 2026 | 22.49 |
| Jan 5, 2026 | 22.49 |
| Jan 2, 2026 | 22.92 |
| Dec 31, 2025 | 22.21 |
| Dec 30, 2025 | 65.45 |
| Dec 29, 2025 | 65.89 |
| Dec 26, 2025 | 65.78 |
| Dec 24, 2025 | 64.91 |
| Dec 23, 2025 | 63.69 |
| Dec 22, 2025 | 62.72 |
| Dec 19, 2025 | 62.72 |
| Dec 18, 2025 | 62.50 |
| Dec 17, 2025 | 62.70 |
| Dec 16, 2025 | 62.33 |
| Dec 15, 2025 | 62.17 |
| Dec 12, 2025 | 62.68 |
| Dec 11, 2025 | 62.72 |
| Dec 10, 2025 | 62.28 |
| Dec 9, 2025 | 62.50 |
| Dec 8, 2025 | 62.17 |
| Dec 5, 2025 | 63.70 |
| Dec 4, 2025 | 64.36 |
| Dec 3, 2025 | 64.36 |
| Dec 2, 2025 | 65.11 |
| Dec 1, 2025 | 65.62 |
| Nov 28, 2025 | 64.69 |
| Nov 26, 2025 | 64.91 |
| Nov 25, 2025 | 66.93 |
| Nov 24, 2025 | 66.00 |
| Nov 21, 2025 | 64.91 |
| Nov 20, 2025 | 63.36 |
| Nov 19, 2025 | 65.23 |
| Nov 18, 2025 | 64.75 |
| Nov 17, 2025 | 64.91 |
| Nov 14, 2025 | 64.47 |
| Nov 13, 2025 | 65.12 |
| Nov 12, 2025 | 64.91 |
| Nov 11, 2025 | 65.34 |
| Nov 10, 2025 | 64.58 |
| Nov 7, 2025 | 67.42 |
| Nov 6, 2025 | 66.55 |
| Nov 4, 2025 | 67.42 |
| Nov 3, 2025 | 67.86 |
| Oct 31, 2025 | 67.86 |
| Oct 30, 2025 | 68.19 |
| Oct 29, 2025 | 66.55 |
| Oct 28, 2025 | 66.55 |
| Oct 27, 2025 | 68.65 |
| Oct 24, 2025 | 69.07 |
| Oct 23, 2025 | 68.19 |
| Oct 22, 2025 | 67.10 |
| Oct 21, 2025 | 67.41 |
| Oct 20, 2025 | 67.75 |
| Oct 17, 2025 | 69.04 |
| Oct 16, 2025 | 69.39 |
| Oct 15, 2025 | 71.47 |
| Oct 14, 2025 | 71.47 |
| Oct 13, 2025 | 71.37 |
| Oct 10, 2025 | 71.47 |
| Oct 9, 2025 | 71.37 |
| Oct 8, 2025 | 72.02 |
| Oct 7, 2025 | 71.47 |
| Oct 6, 2025 | 74.15 |
| Oct 3, 2025 | 74.65 |
| Oct 2, 2025 | 73.07 |
| Oct 1, 2025 | 72.84 |
| Sep 30, 2025 | 72.55 |
| Sep 29, 2025 | 165.18 |
| Sep 26, 2025 | 162.65 |
| Sep 25, 2025 | 167.93 |
| Sep 24, 2025 | 167.05 |
| Sep 23, 2025 | 167.27 |
| Sep 22, 2025 | 170.22 |
| Sep 19, 2025 | 171.45 |
| Sep 18, 2025 | 168.04 |
| Sep 17, 2025 | 165.95 |
| Sep 16, 2025 | 167.05 |
| Sep 15, 2025 | 167.49 |
| Sep 12, 2025 | 167.49 |
| Sep 11, 2025 | 167.27 |
| Sep 10, 2025 | 168.15 |
| Sep 9, 2025 | 170.35 |
| Sep 8, 2025 | 173.41 |
| Sep 5, 2025 | 171.56 |
| Sep 4, 2025 | 172.55 |
| Sep 3, 2025 | 173.43 |
| Sep 2, 2025 | 170.35 |
| Aug 29, 2025 | 168.59 |
| Aug 28, 2025 | 167.49 |
| Aug 27, 2025 | 167.49 |
| Aug 26, 2025 | 170.35 |
| Aug 25, 2025 | 169.31 |
| Aug 22, 2025 | 168.61 |
| Aug 21, 2025 | 163.53 |
| Aug 20, 2025 | 166.87 |
| Aug 19, 2025 | 163.97 |
| Aug 18, 2025 | 163.09 |
| Aug 15, 2025 | 164.63 |
| Aug 14, 2025 | 158.09 |
| Aug 13, 2025 | 155.60 |
| Aug 12, 2025 | 152.74 |
| Aug 11, 2025 | 149.66 |
| Aug 8, 2025 | 149.44 |
| Aug 7, 2025 | 147.24 |
| Aug 6, 2025 | 148.67 |
| Aug 5, 2025 | 149.99 |
| Aug 4, 2025 | 154.28 |
| Aug 1, 2025 | 148.34 |
| Jul 31, 2025 | 146.69 |
| Jul 30, 2025 | 143.06 |
| Jul 29, 2025 | 143.94 |
| Jul 28, 2025 | 144.16 |
| Jul 25, 2025 | 141.96 |
| Jul 24, 2025 | 140.86 |
| Jul 23, 2025 | 144.40 |
| Jul 22, 2025 | 141.08 |
| Jul 21, 2025 | 145.53 |
| Jul 18, 2025 | 141.08 |
| Jul 17, 2025 | 140.86 |
| Jul 16, 2025 | 140.86 |
| Jul 15, 2025 | 141.74 |
| Jul 14, 2025 | 140.86 |
| Jul 11, 2025 | 137.12 |
| Jul 10, 2025 | 146.08 |
| Jul 9, 2025 | 141.52 |
| Jul 8, 2025 | 141.30 |
| Jul 7, 2025 | 140.86 |
| Jul 3, 2025 | 139.32 |
| Jul 2, 2025 | 140.86 |
| Jul 1, 2025 | 136.24 |
| Jun 30, 2025 | 136.02 |
| Jun 27, 2025 | 250.49 |
| Jun 26, 2025 | 248.00 |
| Jun 25, 2025 | 226.42 |
| Jun 24, 2025 | 234.76 |
| Jun 23, 2025 | 241.36 |
| Jun 20, 2025 | 242.19 |
| Jun 18, 2025 | 234.10 |
| Jun 17, 2025 | 237.00 |
| Jun 16, 2025 | 223.51 |
| Jun 13, 2025 | 237.46 |
| Jun 12, 2025 | 223.89 |
| Jun 11, 2025 | 215.00 |
| Jun 10, 2025 | 218.12 |
| Jun 9, 2025 | 215.17 |
| Jun 6, 2025 | 212.72 |
| Jun 5, 2025 | 212.93 |
| Jun 4, 2025 | 212.10 |
| Jun 3, 2025 | 210.65 |
| Jun 2, 2025 | 209.82 |
| May 30, 2025 | 211.06 |
| May 29, 2025 | 212.72 |
| May 28, 2025 | 209.15 |
| May 27, 2025 | 212.31 |
| May 23, 2025 | 208.57 |
| May 22, 2025 | 206.50 |
| May 21, 2025 | 204.01 |
| May 20, 2025 | 205.42 |
| May 19, 2025 | 206.87 |
| May 16, 2025 | 205.25 |
| May 15, 2025 | 205.09 |
| May 14, 2025 | 200.69 |
| May 13, 2025 | 206.12 |
| May 12, 2025 | 205.46 |
| May 9, 2025 | 206.50 |
| May 8, 2025 | 202.14 |
| May 7, 2025 | 201.52 |
| May 6, 2025 | 206.33 |
| May 5, 2025 | 206.87 |
| May 2, 2025 | 207.33 |
| May 1, 2025 | 209.40 |
| Apr 30, 2025 | 202.35 |
| Apr 29, 2025 | 209.44 |
| Apr 28, 2025 | 202.35 |
| Apr 25, 2025 | 201.93 |
| Apr 24, 2025 | 202.35 |
| Apr 23, 2025 | 214.38 |
| Apr 22, 2025 | 207.74 |
| Apr 21, 2025 | 201.10 |
| Apr 17, 2025 | 202.55 |
| Apr 16, 2025 | 220.77 |
| Apr 15, 2025 | 198.61 |
| Apr 14, 2025 | 198.61 |
| Apr 11, 2025 | 204.42 |
| Apr 10, 2025 | 207.91 |
| Apr 9, 2025 | 206.21 |
| Apr 8, 2025 | 211.77 |
| Apr 7, 2025 | 209.19 |
| Apr 4, 2025 | 213.97 |
| Apr 3, 2025 | 226.83 |
| Apr 2, 2025 | 231.81 |
| Apr 1, 2025 | 234.72 |
| Mar 31, 2025 | 233.89 |
| Mar 28, 2025 | -17.95 |
| Mar 27, 2025 | -17.90 |
| Mar 26, 2025 | -17.25 |
| Mar 25, 2025 | -17.65 |
| Mar 24, 2025 | -18.07 |
| Mar 21, 2025 | -18.30 |
| Mar 20, 2025 | -18.15 |
| Mar 19, 2025 | -18.50 |
| Mar 18, 2025 | -17.95 |
| Mar 17, 2025 | -17.80 |
| Mar 14, 2025 | -18.65 |
| Mar 13, 2025 | -17.58 |
| Mar 12, 2025 | -17.70 |
| Mar 11, 2025 | -18.50 |
| Mar 10, 2025 | -18.55 |
| Mar 7, 2025 | -19.50 |
| Mar 6, 2025 | -19.45 |
| Mar 5, 2025 | -19.05 |
| Mar 4, 2025 | -18.92 |
| Mar 3, 2025 | -18.60 |
| Feb 28, 2025 | -19.30 |
| Feb 27, 2025 | -19.25 |
| Feb 26, 2025 | -19.15 |
| Feb 25, 2025 | -19.10 |
| Feb 24, 2025 | -18.75 |
| Feb 21, 2025 | -19.20 |
| Feb 20, 2025 | -19.70 |
| Feb 19, 2025 | -19.75 |
| Feb 18, 2025 | -18.30 |
| Feb 14, 2025 | -19.25 |
| Feb 13, 2025 | -18.62 |
| Feb 12, 2025 | -18.30 |
| Feb 11, 2025 | -19.20 |
| Feb 10, 2025 | -19.10 |
| Feb 7, 2025 | -19.21 |
| Feb 6, 2025 | -19.20 |
| Feb 5, 2025 | -18.60 |
| Feb 4, 2025 | -18.97 |
| Feb 3, 2025 | -18.45 |
| Jan 31, 2025 | -17.95 |
| Jan 30, 2025 | -18.55 |
| Jan 29, 2025 | -19.42 |
| Jan 28, 2025 | -18.80 |
| Jan 27, 2025 | -19.50 |
| Jan 24, 2025 | -19.50 |
| Jan 23, 2025 | -19.50 |
| Jan 22, 2025 | -18.00 |
| Jan 21, 2025 | -19.30 |
| Jan 17, 2025 | -18.50 |
| Jan 16, 2025 | -19.20 |
| Jan 15, 2025 | -18.85 |
| Jan 14, 2025 | -19.00 |
| Jan 13, 2025 | -18.75 |
| Jan 10, 2025 | -19.30 |
| Jan 8, 2025 | -18.85 |
| Jan 7, 2025 | -17.82 |
| Jan 6, 2025 | -17.20 |
| Jan 3, 2025 | -17.50 |
| Jan 2, 2025 | -17.00 |
| Dec 31, 2024 | -17.00 |
| Dec 30, 2024 | -42.85 |
| Dec 27, 2024 | -43.16 |
| Dec 26, 2024 | -43.80 |
| Dec 23, 2024 | -45.54 |
| Dec 20, 2024 | -45.69 |
| Dec 19, 2024 | -44.31 |
| Dec 18, 2024 | -43.87 |
| Dec 17, 2024 | -46.27 |
| Dec 16, 2024 | -44.82 |
| Dec 13, 2024 | -45.91 |
| Dec 12, 2024 | -46.86 |
| Dec 11, 2024 | -46.13 |
| Dec 10, 2024 | -47.73 |
| Dec 9, 2024 | -48.10 |
| Dec 6, 2024 | -47.88 |
| Dec 5, 2024 | -47.08 |
| Dec 4, 2024 | -46.68 |
| Dec 3, 2024 | -47.00 |
| Dec 2, 2024 | -46.75 |
| Nov 29, 2024 | -47.22 |
| Nov 27, 2024 | -46.35 |
| Nov 26, 2024 | -47.88 |
| Nov 25, 2024 | -47.15 |
| Nov 22, 2024 | -47.81 |
| Nov 21, 2024 | -46.27 |
| Nov 20, 2024 | -45.55 |
| Nov 19, 2024 | -46.71 |
| Nov 18, 2024 | -46.27 |
| Nov 15, 2024 | -47.74 |
| Nov 14, 2024 | -46.64 |
| Nov 13, 2024 | -46.87 |
| Nov 12, 2024 | -47.30 |
| Nov 11, 2024 | -46.71 |
| Nov 8, 2024 | -46.64 |
| Nov 7, 2024 | -46.64 |
| Nov 6, 2024 | -48.10 |
| Nov 5, 2024 | -45.84 |
| Nov 4, 2024 | -46.57 |
| Nov 1, 2024 | -48.61 |
| Oct 31, 2024 | -46.86 |
| Oct 30, 2024 | -45.91 |
| Oct 29, 2024 | -49.09 |
| Oct 28, 2024 | -46.75 |
| Oct 25, 2024 | -47.00 |
| Oct 24, 2024 | -46.62 |
| Oct 23, 2024 | -46.27 |
| Oct 22, 2024 | -46.86 |
| Oct 21, 2024 | -48.32 |
| Oct 18, 2024 | -46.57 |
| Oct 17, 2024 | -48.68 |
| Oct 16, 2024 | -48.32 |
| Oct 15, 2024 | -48.68 |
| Oct 14, 2024 | -48.83 |
| Oct 11, 2024 | -47.95 |
| Oct 10, 2024 | -46.86 |
| Oct 9, 2024 | -46.78 |
| Oct 8, 2024 | -46.09 |
| Oct 7, 2024 | -46.27 |
| Oct 4, 2024 | -46.70 |
| Oct 3, 2024 | -46.49 |
| Oct 2, 2024 | -47.94 |
| Oct 1, 2024 | -48.50 |
| Sep 30, 2024 | -48.39 |
| Sep 27, 2024 | -62.68 |
| Sep 26, 2024 | -62.31 |
| Sep 25, 2024 | -64.43 |
| Sep 24, 2024 | -66.47 |
| Sep 23, 2024 | -64.34 |
| Sep 20, 2024 | -65.08 |
| Sep 19, 2024 | -58.89 |
| Sep 18, 2024 | -57.69 |
| Sep 17, 2024 | -54.74 |
| Sep 16, 2024 | -56.95 |
| Sep 13, 2024 | -53.81 |
| Sep 12, 2024 | -53.72 |
| Sep 11, 2024 | -53.72 |
| Sep 10, 2024 | -57.32 |
| Sep 9, 2024 | -55.05 |
| Sep 6, 2024 | -55.57 |
| Sep 5, 2024 | -56.40 |
| Sep 4, 2024 | -55.66 |
| Sep 3, 2024 | -56.03 |
| Aug 30, 2024 | -56.58 |
| Aug 29, 2024 | -55.47 |
| Aug 28, 2024 | -55.20 |
| Aug 27, 2024 | -54.37 |
| Aug 26, 2024 | -54.64 |
| Aug 23, 2024 | -55.20 |
| Aug 22, 2024 | -54.74 |
| Aug 21, 2024 | -52.15 |
| Aug 20, 2024 | -54.74 |
| Aug 19, 2024 | -53.81 |
| Aug 16, 2024 | -53.03 |
| Aug 15, 2024 | -53.53 |
| Aug 14, 2024 | -54.74 |
| Aug 13, 2024 | -54.27 |
| Aug 12, 2024 | -55.10 |
| Aug 9, 2024 | -52.33 |
| Aug 8, 2024 | -55.10 |
| Aug 7, 2024 | -55.20 |
| Aug 6, 2024 | -54.41 |
| Aug 5, 2024 | -52.89 |
| Aug 2, 2024 | -55.10 |
| Jul 31, 2024 | -55.38 |
| Jul 30, 2024 | -53.35 |
| Jul 29, 2024 | -55.29 |
| Jul 26, 2024 | -56.40 |
| Jul 25, 2024 | -55.38 |
| Jul 24, 2024 | -54.92 |
| Jul 23, 2024 | -56.12 |
| Jul 22, 2024 | -56.21 |
| Jul 19, 2024 | -54.83 |
| Jul 18, 2024 | -54.83 |
| Jul 17, 2024 | -54.80 |
| Jul 16, 2024 | -54.27 |
| Jul 15, 2024 | -52.89 |
| Jul 12, 2024 | -51.32 |
| Jul 11, 2024 | -49.75 |
| Jul 10, 2024 | -50.95 |
| Jul 9, 2024 | -50.07 |
| Jul 8, 2024 | -49.66 |
| Jul 5, 2024 | -49.56 |
| Jul 3, 2024 | -49.93 |
| Jul 2, 2024 | -48.73 |
| Jul 1, 2024 | -49.47 |
| Jun 28, 2024 | -27.09 |
| Jun 27, 2024 | -26.90 |
| Jun 26, 2024 | -26.95 |
| Jun 25, 2024 | -26.17 |
| Jun 24, 2024 | -27.57 |
| Jun 21, 2024 | -27.72 |
| Jun 20, 2024 | -26.41 |
| Jun 18, 2024 | -26.95 |
| Jun 17, 2024 | -28.06 |
| Jun 14, 2024 | -26.95 |
| Jun 13, 2024 | -27.04 |
| Jun 12, 2024 | -26.95 |
| Jun 11, 2024 | -27.72 |
| Jun 10, 2024 | -26.80 |
| Jun 7, 2024 | -27.52 |
| Jun 6, 2024 | -27.04 |
| Jun 5, 2024 | -26.95 |
| Jun 4, 2024 | -27.09 |
| Jun 3, 2024 | -27.82 |
| May 31, 2024 | -26.99 |
| May 30, 2024 | -26.70 |
| May 29, 2024 | -27.14 |
| May 28, 2024 | -27.28 |
| May 24, 2024 | -28.15 |
| May 23, 2024 | -27.28 |
| May 22, 2024 | -27.57 |
| May 21, 2024 | -27.59 |
| May 20, 2024 | -27.19 |
| May 17, 2024 | -27.09 |
| May 16, 2024 | -27.43 |
| May 15, 2024 | -27.14 |
| May 14, 2024 | -27.09 |
| May 13, 2024 | -27.19 |
| May 10, 2024 | -27.38 |
| May 9, 2024 | -27.16 |
| May 8, 2024 | -26.52 |
| May 7, 2024 | -26.51 |
| May 6, 2024 | -26.22 |
| May 3, 2024 | -26.46 |
| May 2, 2024 | -27.27 |
| May 1, 2024 | -27.43 |
| Apr 30, 2024 | -26.95 |
| Apr 29, 2024 | -27.28 |
| Apr 26, 2024 | -27.91 |
| Apr 25, 2024 | -27.24 |
| Apr 24, 2024 | -27.48 |
| Apr 23, 2024 | -27.14 |
| Apr 22, 2024 | -26.70 |
| Apr 19, 2024 | -27.43 |
| Apr 18, 2024 | -26.99 |
| Apr 17, 2024 | -26.99 |
| Apr 16, 2024 | -26.99 |
| Apr 15, 2024 | -26.95 |
| Apr 12, 2024 | -26.27 |
| Apr 11, 2024 | -26.27 |
| Apr 10, 2024 | -26.87 |
| Apr 9, 2024 | -27.62 |
| Apr 8, 2024 | -27.46 |
| Apr 5, 2024 | -27.77 |
| Apr 4, 2024 | -27.67 |
| Apr 3, 2024 | -27.54 |
| Apr 2, 2024 | -29.56 |
| Apr 1, 2024 | -28.40 |
| Mar 28, 2024 | 46.16 |
| Mar 26, 2024 | 46.00 |
| Mar 25, 2024 | 46.43 |
| Mar 22, 2024 | 48.76 |
| Mar 21, 2024 | 46.61 |
| Mar 19, 2024 | 46.88 |
| Mar 18, 2024 | 46.70 |
| Mar 15, 2024 | 48.13 |
| Mar 14, 2024 | 48.13 |
| Mar 13, 2024 | 48.67 |
| Mar 12, 2024 | 48.31 |
| Mar 11, 2024 | 49.03 |
| Mar 8, 2024 | 49.03 |
| Mar 7, 2024 | 49.03 |
| Mar 6, 2024 | 49.92 |
| Mar 5, 2024 | 50.83 |
| Mar 4, 2024 | 51.72 |
| Mar 1, 2024 | 51.76 |
| Feb 29, 2024 | 52.62 |
| Feb 28, 2024 | 52.44 |
| Feb 27, 2024 | 52.44 |
| Feb 23, 2024 | 53.24 |
| Feb 20, 2024 | 51.00 |
| Feb 16, 2024 | 52.39 |
| Feb 15, 2024 | 52.26 |
| Feb 14, 2024 | 53.60 |
| Feb 13, 2024 | 52.62 |
| Feb 12, 2024 | 53.60 |
| Feb 9, 2024 | 53.83 |
| Feb 8, 2024 | 54.50 |
| Feb 7, 2024 | 56.20 |
| Feb 6, 2024 | 56.56 |
| Feb 5, 2024 | 55.13 |
| Feb 2, 2024 | 55.67 |
| Jan 31, 2024 | 54.86 |
| Jan 30, 2024 | 56.20 |
| Jan 26, 2024 | 56.20 |
| Jan 25, 2024 | 56.65 |
| Jan 24, 2024 | 56.20 |
| Jan 23, 2024 | 56.83 |
| Jan 22, 2024 | 55.93 |
| Jan 19, 2024 | 56.83 |
| Jan 18, 2024 | 56.83 |
| Jan 17, 2024 | 56.65 |
| Jan 16, 2024 | 56.34 |
| Jan 12, 2024 | 56.02 |
| Jan 11, 2024 | 54.68 |
| Jan 10, 2024 | 56.65 |
| Jan 8, 2024 | 55.93 |
| Jan 5, 2024 | 56.02 |
| Jan 4, 2024 | 56.02 |
| Jan 3, 2024 | 56.02 |
| Jan 2, 2024 | 56.02 |
| Dec 29, 2023 | 23.25 |
| Dec 28, 2023 | 23.21 |
| Dec 27, 2023 | 23.44 |
| Dec 26, 2023 | 23.63 |
| Dec 22, 2023 | 24.35 |
| Dec 21, 2023 | 22.76 |
| Dec 20, 2023 | 22.91 |
| Dec 19, 2023 | 24.31 |
| Dec 18, 2023 | 21.73 |
| Dec 15, 2023 | 21.73 |
| Dec 14, 2023 | 21.54 |
| Dec 13, 2023 | 19.38 |
| Dec 12, 2023 | 17.98 |
| Dec 11, 2023 | 19.23 |
| Dec 8, 2023 | 18.88 |
| Dec 7, 2023 | 18.89 |
| Dec 6, 2023 | 18.81 |
| Dec 5, 2023 | 18.97 |
| Dec 4, 2023 | 18.89 |
| Dec 1, 2023 | 19.23 |
| Nov 30, 2023 | 18.55 |
| Nov 29, 2023 | 19.08 |
| Nov 28, 2023 | 19.65 |
| Nov 27, 2023 | 18.93 |
| Nov 24, 2023 | 18.98 |
| Nov 22, 2023 | 19.06 |
| Nov 21, 2023 | 19.72 |
| Nov 20, 2023 | 19.76 |
| Nov 16, 2023 | 19.08 |
| Nov 15, 2023 | 19.08 |
| Nov 14, 2023 | 19.19 |
| Nov 13, 2023 | 19.57 |
| Nov 10, 2023 | 19.57 |
| Nov 9, 2023 | 19.34 |
| Nov 8, 2023 | 19.46 |
| Nov 7, 2023 | 19.69 |
| Nov 6, 2023 | 20.97 |
| Nov 3, 2023 | 19.91 |
| Nov 2, 2023 | 19.67 |
| Nov 1, 2023 | 20.22 |
| Oct 31, 2023 | 20.71 |
| Oct 30, 2023 | 20.03 |
| Oct 27, 2023 | 19.80 |
| Oct 26, 2023 | 20.56 |
| Oct 24, 2023 | 20.90 |
| Oct 23, 2023 | 20.71 |
| Oct 20, 2023 | 20.75 |
| Oct 19, 2023 | 20.90 |
| Oct 18, 2023 | 19.91 |
| Oct 17, 2023 | 19.72 |
| Oct 16, 2023 | 20.29 |
| Oct 13, 2023 | 20.90 |
| Oct 12, 2023 | 20.71 |
| Oct 11, 2023 | 20.67 |
| Oct 10, 2023 | 20.77 |
| Oct 9, 2023 | 21.09 |
| Oct 6, 2023 | 20.75 |
| Oct 5, 2023 | 20.44 |
| Oct 4, 2023 | 20.63 |
| Oct 3, 2023 | 19.80 |
| Oct 2, 2023 | 20.60 |
| Sep 29, 2023 | 10.99 |
| Sep 28, 2023 | 10.63 |
| Sep 27, 2023 | 10.65 |
| Sep 26, 2023 | 10.97 |
| Sep 25, 2023 | 10.61 |
| Sep 22, 2023 | 11.01 |
| Sep 21, 2023 | 10.84 |
| Sep 20, 2023 | 10.97 |
| Sep 19, 2023 | 10.87 |
| Sep 18, 2023 | 10.59 |
| Sep 15, 2023 | 10.86 |
| Sep 14, 2023 | 10.54 |
| Sep 13, 2023 | 10.59 |
| Sep 12, 2023 | 10.84 |
| Sep 11, 2023 | 11.01 |
| Sep 8, 2023 | 10.91 |
| Sep 7, 2023 | 10.91 |
| Sep 6, 2023 | 11.06 |
| Sep 5, 2023 | 10.87 |
| Sep 1, 2023 | 11.14 |
| Aug 31, 2023 | 11.22 |
| Aug 30, 2023 | 11.22 |
| Aug 29, 2023 | 11.48 |
| Aug 28, 2023 | 11.78 |
| Aug 25, 2023 | 11.76 |
| Aug 24, 2023 | 11.65 |
| Aug 23, 2023 | 12.07 |
| Aug 22, 2023 | 12.34 |
| Aug 21, 2023 | 12.56 |
| Aug 18, 2023 | 12.68 |
| Aug 17, 2023 | 12.67 |
| Aug 16, 2023 | 12.56 |
| Aug 15, 2023 | 12.56 |
| Aug 14, 2023 | 12.90 |
| Aug 11, 2023 | 12.88 |
| Aug 10, 2023 | 12.94 |
| Aug 9, 2023 | 13.47 |
| Aug 8, 2023 | 13.12 |
| Aug 7, 2023 | 13.03 |
| Aug 4, 2023 | 13.41 |
| Aug 3, 2023 | 13.37 |
| Aug 2, 2023 | 13.43 |
| Aug 1, 2023 | 13.30 |
| Jul 31, 2023 | 12.99 |
| Jul 28, 2023 | 13.11 |
| Jul 27, 2023 | 12.88 |
| Jul 26, 2023 | 13.03 |
| Jul 25, 2023 | 12.73 |
| Jul 24, 2023 | 12.73 |
| Jul 21, 2023 | 12.73 |
| Jul 20, 2023 | 13.30 |
| Jul 19, 2023 | 13.30 |
| Jul 18, 2023 | 13.33 |
| Jul 17, 2023 | 12.73 |
| Jul 14, 2023 | 12.82 |
| Jul 13, 2023 | 12.92 |
| Jul 12, 2023 | 12.93 |
| Jul 11, 2023 | 12.88 |
| Jul 10, 2023 | 12.96 |
| Jul 7, 2023 | 13.22 |
| Jul 6, 2023 | 12.96 |
| Jul 5, 2023 | 12.75 |
| Jul 3, 2023 | 12.99 |
| Jun 30, 2023 | 12.63 |
| Jun 28, 2023 | 20.60 |
| Jun 27, 2023 | 21.20 |
| Jun 26, 2023 | 20.86 |
| Jun 23, 2023 | 21.00 |
| Jun 22, 2023 | 21.37 |
| Jun 21, 2023 | 21.44 |
| Jun 20, 2023 | 21.71 |
| Jun 16, 2023 | 22.01 |
| Jun 15, 2023 | 21.40 |
| Jun 14, 2023 | 20.90 |
| Jun 13, 2023 | 21.03 |
| Jun 12, 2023 | 20.98 |
| Jun 9, 2023 | 20.70 |
| Jun 8, 2023 | 21.47 |
| Jun 7, 2023 | 20.49 |
| Jun 6, 2023 | 20.49 |
| Jun 5, 2023 | 19.99 |
| Jun 2, 2023 | 19.45 |
| Jun 1, 2023 | 19.75 |
| May 31, 2023 | 20.26 |
| May 30, 2023 | 20.60 |
| May 26, 2023 | 20.63 |
| May 25, 2023 | 20.60 |
| May 24, 2023 | 19.92 |
| May 22, 2023 | 20.09 |
| May 19, 2023 | 20.60 |
| May 18, 2023 | 21.00 |
| May 17, 2023 | 20.83 |
| May 16, 2023 | 20.89 |
| May 15, 2023 | 20.68 |
| May 12, 2023 | 20.93 |
| May 11, 2023 | 21.40 |
| May 10, 2023 | 20.97 |
| May 9, 2023 | 20.93 |
| May 8, 2023 | 21.30 |
| May 5, 2023 | 21.34 |
| May 4, 2023 | 21.87 |
| May 3, 2023 | 21.44 |
| May 2, 2023 | 21.94 |
| May 1, 2023 | 22.88 |
| Apr 28, 2023 | 23.12 |
| Apr 27, 2023 | 22.95 |
| Apr 26, 2023 | 22.99 |
| Apr 25, 2023 | 22.35 |
| Apr 24, 2023 | 22.82 |
| Apr 21, 2023 | 23.09 |
| Apr 20, 2023 | 23.12 |
| Apr 19, 2023 | 23.29 |
| Apr 18, 2023 | 23.96 |
| Apr 17, 2023 | 24.20 |
| Apr 14, 2023 | 24.11 |
| Apr 13, 2023 | 23.96 |
| Apr 12, 2023 | 23.89 |
| Apr 11, 2023 | 27.07 |
| Apr 10, 2023 | 27.26 |
| Apr 6, 2023 | 27.03 |
| Apr 5, 2023 | 26.86 |
| Apr 4, 2023 | 27.09 |
| Apr 3, 2023 | 27.33 |
| Mar 31, 2023 | 27.33 |
| Mar 29, 2023 | 11.21 |
| Mar 28, 2023 | 11.11 |
| Mar 27, 2023 | 11.10 |
| Mar 24, 2023 | 11.40 |
| Mar 23, 2023 | 11.07 |
| Mar 22, 2023 | 11.07 |
| Mar 21, 2023 | 11.45 |
| Mar 20, 2023 | 11.45 |
| Mar 17, 2023 | 11.54 |
| Mar 16, 2023 | 11.64 |
| Mar 15, 2023 | 11.76 |
| Mar 14, 2023 | 12.11 |
| Mar 10, 2023 | 12.64 |
| Mar 9, 2023 | 12.63 |
| Mar 8, 2023 | 12.70 |
| Mar 7, 2023 | 12.82 |
| Mar 2, 2023 | 12.95 |
| Mar 1, 2023 | 12.76 |
| Feb 28, 2023 | 12.82 |
| Feb 27, 2023 | 12.76 |
| Feb 24, 2023 | 12.80 |
| Feb 23, 2023 | 12.70 |
| Feb 22, 2023 | 12.64 |
| Feb 21, 2023 | 12.47 |
| Feb 16, 2023 | 12.54 |
| Feb 15, 2023 | 12.64 |
| Feb 14, 2023 | 12.60 |
| Feb 13, 2023 | 12.76 |
| Feb 10, 2023 | 12.87 |
| Feb 8, 2023 | 12.72 |
| Feb 6, 2023 | 12.70 |
| Feb 3, 2023 | 12.74 |
| Feb 2, 2023 | 12.72 |
| Feb 1, 2023 | 12.79 |
| Jan 31, 2023 | 12.74 |
| Jan 30, 2023 | 12.76 |
| Jan 26, 2023 | 12.95 |
| Jan 24, 2023 | 12.84 |
| Jan 23, 2023 | 12.95 |
| Jan 20, 2023 | 12.89 |
| Jan 19, 2023 | 12.84 |
| Jan 18, 2023 | 12.87 |
| Jan 17, 2023 | 12.85 |
| Jan 13, 2023 | 12.92 |
| Jan 12, 2023 | 12.87 |
| Jan 11, 2023 | 12.89 |
| Jan 10, 2023 | 12.89 |
| Jan 9, 2023 | 12.79 |
| Jan 6, 2023 | 12.85 |
| Jan 5, 2023 | 12.76 |
| Jan 4, 2023 | 12.67 |
| Jan 3, 2023 | 12.64 |
| Dec 30, 2022 | -15.76 |
| Dec 29, 2022 | -16.22 |
| Dec 28, 2022 | -16.01 |
| Dec 27, 2022 | -16.25 |
| Dec 23, 2022 | -16.23 |
| Dec 22, 2022 | -16.22 |
| Dec 21, 2022 | -16.22 |
| Dec 20, 2022 | -16.27 |
| Dec 19, 2022 | -16.30 |
| Dec 16, 2022 | -16.30 |
| Dec 15, 2022 | -16.30 |
| Dec 14, 2022 | -15.68 |
| Dec 13, 2022 | -16.30 |
| Dec 12, 2022 | -16.22 |
| Dec 9, 2022 | -16.15 |
| Dec 8, 2022 | -16.13 |
| Dec 6, 2022 | -16.09 |
| Dec 5, 2022 | -16.04 |
| Dec 2, 2022 | -16.10 |
| Dec 1, 2022 | -16.10 |
| Nov 30, 2022 | -16.13 |
| Nov 29, 2022 | -16.12 |
| Nov 28, 2022 | -16.15 |
| Nov 25, 2022 | -16.02 |
| Nov 23, 2022 | -15.90 |
| Nov 22, 2022 | -15.96 |
| Nov 21, 2022 | -16.02 |
| Nov 18, 2022 | -16.10 |
| Nov 17, 2022 | -15.95 |
| Nov 16, 2022 | -15.84 |
| Nov 15, 2022 | -15.84 |
| Nov 14, 2022 | -15.84 |
| Nov 11, 2022 | -15.84 |
| Nov 10, 2022 | -15.82 |
| Nov 8, 2022 | -15.79 |
| Nov 7, 2022 | -15.79 |
| Nov 4, 2022 | -15.85 |
| Nov 3, 2022 | -15.78 |
| Nov 2, 2022 | -15.79 |
| Oct 31, 2022 | -15.81 |
| Oct 28, 2022 | -15.73 |
| Oct 27, 2022 | -15.75 |
| Oct 26, 2022 | -15.75 |
| Oct 25, 2022 | -15.73 |
| Oct 24, 2022 | -15.75 |
| Oct 21, 2022 | -15.72 |
| Oct 20, 2022 | -15.70 |
| Oct 19, 2022 | -15.72 |
| Oct 18, 2022 | -15.72 |
| Oct 17, 2022 | -15.74 |
| Oct 14, 2022 | -15.73 |
| Oct 13, 2022 | -15.72 |
| Oct 12, 2022 | -15.69 |
| Oct 11, 2022 | -15.68 |
| Oct 10, 2022 | -15.72 |
| Oct 7, 2022 | -15.72 |
| Oct 6, 2022 | -15.74 |
| Oct 5, 2022 | -15.76 |
| Oct 4, 2022 | -15.73 |
| Oct 3, 2022 | -15.61 |
| Sep 30, 2022 | -15.51 |
| Sep 29, 2022 | -22.87 |
| Sep 28, 2022 | -22.85 |
| Sep 27, 2022 | -22.96 |
| Sep 26, 2022 | -22.91 |
| Sep 23, 2022 | -22.78 |
| Sep 22, 2022 | -22.83 |
| Sep 21, 2022 | -22.84 |
| Sep 20, 2022 | -22.93 |
| Sep 19, 2022 | -22.93 |
| Sep 16, 2022 | -22.93 |
| Sep 15, 2022 | -22.89 |
| Sep 14, 2022 | -22.78 |
| Sep 13, 2022 | -22.93 |
| Sep 12, 2022 | -22.78 |
| Sep 9, 2022 | -22.96 |
| Sep 8, 2022 | -22.65 |
| Sep 7, 2022 | -22.78 |
| Sep 2, 2022 | -22.76 |
| Sep 1, 2022 | -22.76 |
| Aug 31, 2022 | -22.80 |
| Aug 30, 2022 | -22.85 |
| Aug 29, 2022 | -22.76 |
| Aug 26, 2022 | -22.76 |
| Aug 25, 2022 | -22.78 |
| Aug 24, 2022 | -22.96 |
| Aug 23, 2022 | -22.84 |
| Aug 22, 2022 | -22.78 |
| Aug 19, 2022 | -22.87 |
| Aug 18, 2022 | -22.87 |
| Aug 17, 2022 | -22.96 |
| Aug 16, 2022 | -22.93 |
| Aug 15, 2022 | -22.93 |
| Aug 11, 2022 | -23.00 |
| Aug 10, 2022 | -22.92 |
| Aug 9, 2022 | -22.78 |
| Aug 8, 2022 | -22.78 |
| Aug 5, 2022 | -22.91 |
| Aug 3, 2022 | -22.89 |
| Aug 2, 2022 | -22.87 |
| Aug 1, 2022 | -22.90 |
| Jul 29, 2022 | -22.89 |
| Jul 28, 2022 | -23.00 |
| Jul 27, 2022 | -23.00 |
| Jul 26, 2022 | -22.89 |
| Jul 25, 2022 | -22.93 |
| Jul 22, 2022 | -22.85 |
| Jul 21, 2022 | -23.00 |
| Jul 20, 2022 | -22.98 |
| Jul 19, 2022 | -22.98 |
| Jul 18, 2022 | -23.00 |
| Jul 15, 2022 | -23.09 |
| Jul 14, 2022 | -23.09 |
| Jul 11, 2022 | -23.05 |
| Jul 8, 2022 | -23.03 |
| Jul 7, 2022 | -23.00 |
| Jul 6, 2022 | -23.09 |
| Jul 5, 2022 | -23.15 |
| Jul 1, 2022 | -23.11 |
| Jun 30, 2022 | -23.20 |
| Jun 29, 2022 | 16.26 |
| Jun 28, 2022 | 16.25 |
| Jun 27, 2022 | 16.10 |
| Jun 24, 2022 | 16.21 |
| Jun 23, 2022 | 16.18 |
| Jun 22, 2022 | 16.26 |
| Jun 21, 2022 | 16.23 |
| Jun 17, 2022 | 16.42 |
| Jun 16, 2022 | 16.08 |
| Jun 15, 2022 | 16.08 |
| Jun 14, 2022 | 16.10 |
| Jun 13, 2022 | 16.23 |
| Jun 10, 2022 | 16.34 |
| Jun 9, 2022 | 16.42 |
| Jun 8, 2022 | 16.42 |
| Jun 7, 2022 | 16.42 |
| Jun 6, 2022 | 16.34 |
| Jun 3, 2022 | 16.47 |
| Jun 2, 2022 | 16.52 |
| Jun 1, 2022 | 16.34 |
| May 31, 2022 | 16.21 |
| May 27, 2022 | 16.13 |
| May 26, 2022 | 16.08 |
| May 25, 2022 | 15.24 |
| May 24, 2022 | 15.21 |
| May 23, 2022 | 15.21 |
| May 20, 2022 | 15.29 |
| May 19, 2022 | 15.26 |
| May 18, 2022 | 15.24 |
| May 17, 2022 | 15.39 |
| May 16, 2022 | 15.24 |
| May 13, 2022 | 15.17 |
| May 12, 2022 | 15.29 |
| May 11, 2022 | 15.16 |
| May 10, 2022 | 15.42 |
| May 9, 2022 | 15.29 |
| May 6, 2022 | 15.21 |
| May 5, 2022 | 15.55 |
| May 4, 2022 | 15.33 |
| May 3, 2022 | 15.32 |
| May 2, 2022 | 15.29 |
| Apr 29, 2022 | 15.29 |
| Apr 28, 2022 | 15.29 |
| Apr 27, 2022 | 15.16 |
| Apr 26, 2022 | 15.16 |
| Apr 22, 2022 | 15.16 |
| Apr 21, 2022 | 15.09 |
| Apr 19, 2022 | 15.18 |
| Apr 18, 2022 | 15.05 |
| Apr 14, 2022 | 15.24 |
| Apr 13, 2022 | 15.16 |
| Apr 12, 2022 | 15.13 |
| Apr 11, 2022 | 15.29 |
| Apr 8, 2022 | 15.32 |
| Apr 7, 2022 | 15.55 |
| Apr 6, 2022 | 15.29 |
| Apr 5, 2022 | 15.29 |
| Apr 1, 2022 | 15.08 |
| Mar 31, 2022 | 15.08 |
| Mar 30, 2022 | 7.22 |
| Mar 29, 2022 | 6.92 |
| Mar 25, 2022 | 7.06 |
| Mar 23, 2022 | 7.10 |
| Mar 22, 2022 | 7.01 |
| Mar 21, 2022 | 6.92 |
| Mar 18, 2022 | 7.03 |
| Mar 17, 2022 | 6.44 |
| Mar 16, 2022 | 6.34 |
| Mar 15, 2022 | 6.34 |
| Mar 14, 2022 | 6.34 |
| Mar 11, 2022 | 6.32 |
| Mar 10, 2022 | 6.32 |
| Mar 9, 2022 | 6.30 |
| Mar 8, 2022 | 6.04 |
| Mar 7, 2022 | 6.32 |
| Mar 4, 2022 | 6.21 |
| Mar 2, 2022 | 6.21 |
| Mar 1, 2022 | 6.25 |
| Feb 28, 2022 | 6.21 |
| Feb 25, 2022 | 6.22 |
| Feb 24, 2022 | 6.09 |
| Feb 22, 2022 | 6.09 |
| Feb 18, 2022 | 5.89 |
| Feb 17, 2022 | 5.79 |
| Feb 14, 2022 | 5.93 |
| Feb 11, 2022 | 6.21 |
| Feb 10, 2022 | 5.75 |
| Feb 7, 2022 | 5.65 |
| Feb 4, 2022 | 5.63 |
| Feb 3, 2022 | 5.63 |
| Feb 1, 2022 | 5.40 |
| Jan 31, 2022 | 5.31 |
| Jan 28, 2022 | 5.37 |
| Jan 27, 2022 | 5.28 |
| Jan 25, 2022 | 5.61 |
| Jan 24, 2022 | 5.40 |
| Jan 21, 2022 | 5.45 |
| Jan 20, 2022 | 5.49 |
| Jan 19, 2022 | 5.63 |
| Jan 18, 2022 | 5.45 |
| Jan 14, 2022 | 5.63 |
| Jan 13, 2022 | 5.43 |
| Jan 12, 2022 | 5.57 |
| Jan 11, 2022 | 5.63 |
| Jan 10, 2022 | 5.63 |
| Jan 7, 2022 | 5.51 |
| Jan 5, 2022 | 5.61 |
| Jan 4, 2022 | 5.63 |
| Jan 3, 2022 | 5.66 |
| Dec 31, 2021 | 5.81 |
| Dec 30, 2021 | 0.94 |
| Dec 27, 2021 | 0.95 |
| Dec 23, 2021 | 0.98 |
| Dec 21, 2021 | 0.93 |
| Dec 20, 2021 | 0.93 |
| Dec 17, 2021 | 0.93 |
| Dec 15, 2021 | 0.94 |
| Dec 13, 2021 | 0.92 |
| Dec 10, 2021 | 0.97 |
| Dec 9, 2021 | 0.99 |
| Dec 8, 2021 | 0.91 |
| Dec 7, 2021 | 0.96 |
| Dec 6, 2021 | 0.95 |
| Dec 3, 2021 | 0.92 |
| Dec 2, 2021 | 1.01 |
| Dec 1, 2021 | 0.90 |
| Nov 30, 2021 | 0.89 |
| Nov 29, 2021 | 0.92 |
| Nov 23, 2021 | 0.92 |
| Nov 19, 2021 | 0.91 |
| Nov 18, 2021 | 0.90 |
| Nov 17, 2021 | 0.92 |
| Nov 15, 2021 | 0.93 |
| Nov 12, 2021 | 0.91 |
| Nov 10, 2021 | 0.91 |
| Nov 9, 2021 | 0.92 |
| Nov 8, 2021 | 0.91 |
| Nov 5, 2021 | 0.92 |
| Nov 4, 2021 | 0.92 |
| Nov 3, 2021 | 0.94 |
| Nov 2, 2021 | 0.96 |
| Nov 1, 2021 | 0.94 |
| Oct 29, 2021 | 0.94 |
| Oct 28, 2021 | 0.94 |
| Oct 27, 2021 | 0.99 |
| Oct 26, 2021 | 1.00 |
| Oct 25, 2021 | 0.99 |
| Oct 22, 2021 | 1.02 |
| Oct 21, 2021 | 1.03 |
| Oct 20, 2021 | 1.03 |
| Oct 19, 2021 | 1.00 |
| Oct 18, 2021 | 1.02 |
| Oct 15, 2021 | 1.01 |
| Oct 14, 2021 | 1.07 |
| Oct 13, 2021 | 0.99 |
| Oct 12, 2021 | 1.04 |
| Oct 11, 2021 | 0.98 |
| Oct 6, 2021 | 1.12 |
| Oct 5, 2021 | 1.02 |
| Oct 4, 2021 | 1.07 |
| Oct 1, 2021 | 1.02 |
| Sep 30, 2021 | 1.00 |
| Sep 29, 2021 | 2.04 |
| Sep 28, 2021 | 1.99 |
| Sep 27, 2021 | 2.15 |
| Sep 24, 2021 | 2.12 |
| Sep 23, 2021 | 1.96 |
| Sep 21, 2021 | 2.18 |
| Sep 20, 2021 | 2.00 |
| Sep 17, 2021 | 2.28 |
| Sep 16, 2021 | 1.96 |
| Sep 15, 2021 | 1.92 |
| Sep 14, 2021 | 1.86 |
| Sep 13, 2021 | 1.96 |
| Sep 10, 2021 | 1.91 |
| Sep 9, 2021 | 1.96 |
| Sep 8, 2021 | 1.96 |
| Sep 7, 2021 | 1.96 |
| Sep 3, 2021 | 2.06 |
| Sep 2, 2021 | 2.00 |
| Sep 1, 2021 | 2.03 |
| Aug 31, 2021 | 1.96 |
| Aug 30, 2021 | 2.00 |
| Aug 27, 2021 | 1.95 |
| Aug 26, 2021 | 2.01 |
| Aug 25, 2021 | 1.99 |
| Aug 24, 2021 | 1.92 |
| Aug 23, 2021 | 1.94 |
| Aug 20, 2021 | 1.93 |
| Aug 19, 2021 | 1.92 |
| Aug 18, 2021 | 1.93 |
| Aug 17, 2021 | 1.95 |
| Aug 16, 2021 | 2.03 |
| Aug 13, 2021 | 2.00 |
| Aug 12, 2021 | 2.02 |
| Aug 11, 2021 | 2.02 |
| Aug 10, 2021 | 2.10 |
| Aug 9, 2021 | 1.80 |
| Aug 6, 2021 | 1.96 |
| Aug 5, 2021 | 1.98 |
| Aug 4, 2021 | 2.10 |
| Aug 3, 2021 | 1.80 |
| Aug 2, 2021 | 1.82 |
| Jul 30, 2021 | 1.80 |
| Jul 29, 2021 | 1.80 |
| Jul 28, 2021 | 1.80 |
| Jul 27, 2021 | 1.80 |
| Jul 26, 2021 | 1.80 |
| Jul 23, 2021 | 1.76 |
| Jul 22, 2021 | 1.78 |
| Jul 21, 2021 | 1.78 |
| Jul 20, 2021 | 1.77 |
| Jul 19, 2021 | 1.76 |
| Jul 16, 2021 | 1.83 |
| Jul 15, 2021 | 1.82 |
| Jul 14, 2021 | 1.80 |
| Jul 13, 2021 | 1.78 |
| Jul 12, 2021 | 1.82 |
| Jul 9, 2021 | 1.84 |
| Jul 8, 2021 | 1.80 |
| Jul 7, 2021 | 1.79 |
| Jul 6, 2021 | 1.82 |
| Jul 2, 2021 | 1.80 |
| Jul 1, 2021 | 1.86 |
| Jun 30, 2021 | 1.82 |
| Jun 29, 2021 | 0.64 |
| Jun 28, 2021 | 0.61 |
| Jun 25, 2021 | 0.57 |
| Jun 24, 2021 | 0.68 |
| Jun 23, 2021 | 0.56 |
| Jun 22, 2021 | 0.46 |
| Jun 21, 2021 | 0.52 |
| Jun 18, 2021 | 0.38 |
| Jun 17, 2021 | 0.44 |
| Jun 16, 2021 | 0.46 |
| Jun 15, 2021 | 0.48 |
| Jun 14, 2021 | 0.42 |
| Jun 11, 2021 | 0.44 |
| Jun 10, 2021 | 0.51 |
| Jun 9, 2021 | 0.54 |
| Jun 8, 2021 | 0.53 |
| Jun 7, 2021 | 0.48 |
| Jun 4, 2021 | 0.57 |
| Jun 3, 2021 | 0.63 |
| Jun 2, 2021 | 0.44 |
| Jun 1, 2021 | 0.47 |
| May 28, 2021 | 0.47 |
| May 27, 2021 | 0.55 |
| May 26, 2021 | 0.55 |
| May 25, 2021 | 0.40 |
| May 24, 2021 | 0.43 |
| May 21, 2021 | 0.57 |
| May 20, 2021 | 0.44 |
| May 19, 2021 | 0.32 |
| May 18, 2021 | 0.57 |
| May 17, 2021 | 0.57 |
| May 14, 2021 | 0.66 |
| May 13, 2021 | 0.50 |
| May 12, 2021 | 0.38 |
| May 11, 2021 | 0.42 |
| May 10, 2021 | 0.40 |
| May 7, 2021 | 0.38 |
| May 6, 2021 | 0.40 |
| May 5, 2021 | 0.38 |
| May 4, 2021 | 0.39 |
| May 3, 2021 | 0.39 |
| Apr 30, 2021 | 0.32 |
| Apr 29, 2021 | 0.33 |
| Apr 28, 2021 | 0.20 |
| Apr 27, 2021 | 0.16 |
| Apr 26, 2021 | 0.17 |
| Apr 23, 2021 | 0.16 |
| Apr 22, 2021 | 0.15 |
| Apr 21, 2021 | 0.35 |
| Apr 20, 2021 | 0.36 |
| Apr 19, 2021 | 0.37 |
| Apr 16, 2021 | 0.39 |
| Apr 15, 2021 | 0.33 |
| Apr 14, 2021 | 0.32 |
| Apr 13, 2021 | 0.29 |
| Apr 12, 2021 | 0.33 |
| Apr 9, 2021 | 0.40 |
| Apr 8, 2021 | 0.36 |
| Apr 7, 2021 | 0.16 |
| Apr 6, 2021 | 0.69 |
| Apr 5, 2021 | 0.68 |
| Apr 1, 2021 | 0.69 |
| Mar 31, 2021 | 0.69 |
| Mar 30, 2021 | 7.66 |
| Mar 29, 2021 | 7.69 |
| Mar 26, 2021 | 8.10 |
| Mar 25, 2021 | 7.79 |
| Mar 24, 2021 | 7.71 |
| Mar 23, 2021 | 7.85 |
| Mar 22, 2021 | 7.75 |
| Mar 19, 2021 | 7.85 |
| Mar 18, 2021 | 7.75 |
| Mar 17, 2021 | 8.19 |
| Mar 16, 2021 | 8.13 |
| Mar 15, 2021 | 8.25 |
| Mar 12, 2021 | 8.44 |
| Mar 11, 2021 | 8.55 |
| Mar 10, 2021 | 8.46 |
| Mar 9, 2021 | 7.29 |
| Mar 8, 2021 | 7.35 |
| Mar 5, 2021 | 6.89 |
| Mar 4, 2021 | 6.28 |
| Mar 3, 2021 | 6.93 |
| Mar 2, 2021 | 5.25 |
| Mar 1, 2021 | 5.38 |
| Feb 26, 2021 | 5.15 |
| Feb 25, 2021 | 5.32 |
| Feb 24, 2021 | 5.21 |
| Feb 23, 2021 | 5.02 |
| Feb 22, 2021 | 5.06 |
| Feb 19, 2021 | 5.21 |
| Feb 18, 2021 | 4.94 |
| Feb 17, 2021 | 5.11 |
| Feb 16, 2021 | 5.17 |
| Feb 12, 2021 | 5.32 |
| Feb 11, 2021 | 5.23 |
| Feb 10, 2021 | 5.15 |
| Feb 9, 2021 | 5.17 |
| Feb 8, 2021 | 5.19 |
| Feb 5, 2021 | 5.27 |
| Feb 4, 2021 | 5.25 |
| Feb 3, 2021 | 5.19 |
| Feb 2, 2021 | 5.23 |
| Feb 1, 2021 | 5.15 |
| Jan 29, 2021 | 5.17 |
| Jan 28, 2021 | 5.15 |
| Jan 27, 2021 | 4.94 |
| Jan 26, 2021 | 5.32 |
| Jan 25, 2021 | 5.11 |
| Jan 22, 2021 | 5.21 |
| Jan 21, 2021 | 4.81 |
| Jan 20, 2021 | 4.67 |
| Jan 19, 2021 | 4.92 |
| Jan 15, 2021 | 4.83 |
| Jan 14, 2021 | 4.96 |
| Jan 13, 2021 | 5.15 |
| Jan 12, 2021 | 5.38 |
| Jan 11, 2021 | 5.44 |
| Jan 8, 2021 | 5.27 |
| Jan 7, 2021 | 5.27 |
| Jan 6, 2021 | 5.57 |
| Jan 5, 2021 | 5.13 |
| Jan 4, 2021 | 4.71 |
| Dec 31, 2020 | 4.83 |
| Dec 30, 2020 | 7.56 |
| Dec 29, 2020 | 7.32 |
| Dec 28, 2020 | 7.58 |
| Dec 24, 2020 | 7.73 |
| Dec 23, 2020 | 8.04 |
| Dec 22, 2020 | 8.02 |
| Dec 21, 2020 | 7.94 |
| Dec 18, 2020 | 7.99 |
| Dec 17, 2020 | 7.66 |
| Dec 16, 2020 | 7.49 |
| Dec 15, 2020 | 8.11 |
| Dec 14, 2020 | 7.63 |
| Dec 11, 2020 | 7.78 |
| Dec 10, 2020 | 8.04 |
| Dec 9, 2020 | 7.51 |
| Dec 8, 2020 | 7.44 |
| Dec 7, 2020 | 7.20 |
| Dec 4, 2020 | 6.98 |
| Dec 3, 2020 | 6.38 |
| Dec 2, 2020 | 6.24 |
| Dec 1, 2020 | 6.55 |
| Nov 30, 2020 | 6.72 |
| Nov 27, 2020 | 7.06 |
| Nov 25, 2020 | 7.56 |
| Nov 24, 2020 | 7.06 |
| Nov 23, 2020 | 6.89 |
| Nov 20, 2020 | 6.86 |
| Nov 19, 2020 | 7.18 |
| Nov 18, 2020 | 6.26 |
| Nov 17, 2020 | 6.60 |
| Nov 16, 2020 | 6.94 |
| Nov 13, 2020 | 6.36 |
| Nov 12, 2020 | 6.19 |
| Nov 11, 2020 | 6.43 |
| Nov 10, 2020 | 6.41 |
| Nov 9, 2020 | 5.66 |
| Nov 6, 2020 | 4.80 |
| Nov 5, 2020 | 5.04 |
| Nov 4, 2020 | 4.87 |
| Nov 3, 2020 | 5.04 |
| Nov 2, 2020 | 4.80 |
| Oct 30, 2020 | 4.68 |
| Oct 29, 2020 | 4.80 |
| Oct 28, 2020 | 4.66 |
| Oct 27, 2020 | 4.92 |
| Oct 26, 2020 | 5.06 |
| Oct 23, 2020 | 4.73 |
| Oct 22, 2020 | 4.44 |
| Oct 21, 2020 | 4.61 |
| Oct 20, 2020 | 4.61 |
| Oct 19, 2020 | 4.01 |
| Oct 16, 2020 | 4.39 |
| Oct 15, 2020 | 4.49 |
| Oct 14, 2020 | 4.35 |
| Oct 13, 2020 | 4.35 |
| Oct 12, 2020 | 4.61 |
| Oct 9, 2020 | 4.54 |
| Oct 8, 2020 | 4.27 |
| Oct 7, 2020 | 4.61 |
| Oct 6, 2020 | 4.39 |
| Oct 5, 2020 | 4.32 |
| Oct 2, 2020 | 4.08 |
| Oct 1, 2020 | 3.89 |
| Sep 30, 2020 | 4.01 |
| Sep 29, 2020 | 7.83 |
| Sep 28, 2020 | 7.62 |
| Sep 25, 2020 | 7.55 |
| Sep 24, 2020 | 8.24 |
| Sep 23, 2020 | 6.78 |
| Sep 22, 2020 | 7.19 |
| Sep 21, 2020 | 7.50 |
| Sep 18, 2020 | 8.31 |
| Sep 17, 2020 | 8.31 |
| Sep 16, 2020 | 8.24 |
| Sep 15, 2020 | 7.76 |
| Sep 14, 2020 | 8.31 |
| Sep 11, 2020 | 7.95 |
| Sep 10, 2020 | 6.78 |
| Sep 9, 2020 | 6.59 |
| Sep 8, 2020 | 6.73 |
| Sep 4, 2020 | 6.87 |
| Sep 3, 2020 | 6.23 |
| Sep 2, 2020 | 6.32 |
| Sep 1, 2020 | 6.42 |
| Aug 31, 2020 | 6.32 |
| Aug 28, 2020 | 6.92 |
| Aug 27, 2020 | 6.54 |
| Aug 26, 2020 | 6.44 |
| Aug 25, 2020 | 6.85 |
| Aug 24, 2020 | 6.68 |
| Aug 21, 2020 | 6.54 |
| Aug 20, 2020 | 6.75 |
| Aug 19, 2020 | 6.87 |
| Aug 18, 2020 | 6.87 |
| Aug 17, 2020 | 7.19 |
| Aug 14, 2020 | 7.81 |
| Aug 13, 2020 | 7.95 |
| Aug 12, 2020 | 7.88 |
| Aug 11, 2020 | 8.29 |
| Aug 10, 2020 | 9.06 |
| Aug 7, 2020 | 8.55 |
| Aug 6, 2020 | 8.51 |
| Aug 5, 2020 | 8.55 |
| Aug 4, 2020 | 7.95 |
| Aug 3, 2020 | 7.95 |
| Jul 31, 2020 | 8.29 |
| Jul 30, 2020 | 8.31 |
| Jul 29, 2020 | 9.51 |
| Jul 28, 2020 | 8.41 |
| Jul 27, 2020 | 9.32 |
| Jul 24, 2020 | 8.29 |
| Jul 23, 2020 | 8.89 |
| Jul 22, 2020 | 9.03 |
| Jul 21, 2020 | 9.59 |
| Jul 20, 2020 | 9.30 |
| Jul 17, 2020 | 9.44 |
| Jul 16, 2020 | 9.39 |
| Jul 15, 2020 | 8.91 |
| Jul 14, 2020 | 8.07 |
| Jul 13, 2020 | 7.88 |
| Jul 10, 2020 | 7.71 |
| Jul 9, 2020 | 7.98 |
| Jul 8, 2020 | 9.15 |
| Jul 7, 2020 | 9.66 |
| Jul 6, 2020 | 10.79 |
| Jul 2, 2020 | 10.48 |
| Jul 1, 2020 | 9.75 |
| Jun 30, 2020 | 10.33 |
| Jun 29, 2020 | 6.57 |
| Jun 26, 2020 | 6.51 |
| Jun 25, 2020 | 5.98 |
| Jun 24, 2020 | 7.39 |
| Jun 23, 2020 | 8.03 |
| Jun 22, 2020 | 7.79 |
| Jun 19, 2020 | 7.37 |
| Jun 18, 2020 | 8.70 |
| Jun 17, 2020 | 9.31 |
| Jun 16, 2020 | 9.15 |
| Jun 15, 2020 | 8.62 |
| Jun 12, 2020 | 8.24 |
| Jun 11, 2020 | 6.38 |
| Jun 10, 2020 | 8.22 |
| Jun 9, 2020 | 9.18 |
| Jun 8, 2020 | 9.20 |
| Jun 5, 2020 | 8.83 |
| Jun 4, 2020 | 8.01 |
| Jun 3, 2020 | 7.61 |
| Jun 2, 2020 | 7.55 |
| Jun 1, 2020 | 6.49 |
| May 29, 2020 | 7.10 |
| May 28, 2020 | 6.12 |
| May 27, 2020 | 5.96 |
| May 26, 2020 | 5.34 |
| May 22, 2020 | 4.95 |
| May 21, 2020 | 5.48 |
| May 20, 2020 | 4.95 |
| May 19, 2020 | 4.59 |
| May 18, 2020 | 4.28 |
| May 15, 2020 | 4.95 |
| May 14, 2020 | 4.47 |
| May 13, 2020 | 5.02 |
| May 12, 2020 | 5.02 |
| May 11, 2020 | 5.25 |
| May 8, 2020 | 5.58 |
| May 7, 2020 | 5.61 |
| May 6, 2020 | 5.56 |
| May 5, 2020 | 5.58 |
| May 4, 2020 | 5.69 |
| May 1, 2020 | 5.08 |
| Apr 30, 2020 | 5.21 |
| Apr 29, 2020 | 5.10 |
| Apr 28, 2020 | 4.95 |
| Apr 27, 2020 | 4.63 |
| Apr 24, 2020 | 4.92 |
| Apr 23, 2020 | 4.28 |
| Apr 22, 2020 | 4.97 |
| Apr 21, 2020 | 5.72 |
| Apr 20, 2020 | 5.24 |
| Apr 17, 2020 | 5.72 |
| Apr 16, 2020 | 5.08 |
| Apr 15, 2020 | 5.18 |
| Apr 14, 2020 | 5.82 |
| Apr 13, 2020 | 6.67 |
| Apr 9, 2020 | 5.61 |
| Apr 8, 2020 | 6.25 |
| Apr 7, 2020 | 4.95 |
| Apr 6, 2020 | 2.15 |
| Apr 3, 2020 | 1.75 |
| Apr 2, 2020 | 1.81 |
| Apr 1, 2020 | 1.75 |
| Mar 31, 2020 | 2.02 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |