Brilliant Earth (BRLT) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-3.92 |
| May 29, 2026 |
-3.97 |
| May 28, 2026 |
-3.91 |
| May 27, 2026 |
-3.97 |
| May 26, 2026 |
-3.88 |
| May 22, 2026 |
-3.81 |
| May 21, 2026 |
-3.78 |
| May 20, 2026 |
-3.73 |
| May 19, 2026 |
-3.66 |
| May 18, 2026 |
-3.66 |
| May 15, 2026 |
-3.78 |
| May 14, 2026 |
-4.00 |
| May 13, 2026 |
-3.84 |
| May 12, 2026 |
-4.25 |
| May 11, 2026 |
-4.33 |
| May 8, 2026 |
-4.47 |
| May 7, 2026 |
-4.41 |
| May 6, 2026 |
-4.41 |
| May 5, 2026 |
-4.50 |
| May 4, 2026 |
-4.63 |
| May 1, 2026 |
-4.84 |
| Apr 30, 2026 |
-4.66 |
| Apr 29, 2026 |
-4.37 |
| Apr 28, 2026 |
-4.37 |
| Apr 27, 2026 |
-4.44 |
| Apr 24, 2026 |
-4.47 |
| Apr 23, 2026 |
-4.41 |
| Apr 22, 2026 |
-4.31 |
| Apr 21, 2026 |
-4.31 |
| Apr 20, 2026 |
-4.28 |
| Apr 17, 2026 |
-4.34 |
| Apr 16, 2026 |
-4.34 |
| Apr 15, 2026 |
-4.25 |
| Apr 14, 2026 |
-4.06 |
| Apr 13, 2026 |
-3.97 |
| Apr 10, 2026 |
-4.06 |
| Apr 9, 2026 |
-4.06 |
| Apr 8, 2026 |
-3.97 |
| Apr 7, 2026 |
-4.06 |
| Apr 6, 2026 |
-4.16 |
| Apr 2, 2026 |
-4.06 |
| Apr 1, 2026 |
-4.13 |
| Mar 31, 2026 |
-4.16 |
| Mar 30, 2026 |
-4.84 |
| Mar 27, 2026 |
-5.12 |
| Mar 26, 2026 |
-5.20 |
| Mar 25, 2026 |
-5.20 |
| Mar 24, 2026 |
-5.36 |
| Mar 23, 2026 |
-5.20 |
| Mar 20, 2026 |
-5.24 |
| Mar 19, 2026 |
-5.12 |
| Mar 18, 2026 |
-5.20 |
| Mar 17, 2026 |
-5.40 |
| Mar 16, 2026 |
-5.12 |
| Mar 13, 2026 |
-5.08 |
| Mar 12, 2026 |
-5.12 |
| Mar 11, 2026 |
-5.20 |
| Mar 10, 2026 |
-5.36 |
| Mar 9, 2026 |
-5.24 |
| Mar 6, 2026 |
-5.40 |
| Mar 5, 2026 |
-5.84 |
| Mar 4, 2026 |
-6.60 |
| Mar 3, 2026 |
-6.08 |
| Mar 2, 2026 |
-6.12 |
| Feb 27, 2026 |
-6.20 |
| Feb 26, 2026 |
-6.16 |
| Feb 25, 2026 |
-5.92 |
| Feb 24, 2026 |
-6.04 |
| Feb 23, 2026 |
-6.04 |
| Feb 20, 2026 |
-6.40 |
| Feb 19, 2026 |
-5.84 |
| Feb 18, 2026 |
-5.72 |
| Feb 17, 2026 |
-5.76 |
| Feb 13, 2026 |
-5.96 |
| Feb 12, 2026 |
-6.04 |
| Feb 11, 2026 |
-5.96 |
| Feb 10, 2026 |
-6.04 |
| Feb 9, 2026 |
-6.20 |
| Feb 6, 2026 |
-6.00 |
| Feb 5, 2026 |
-5.92 |
| Feb 4, 2026 |
-6.20 |
| Feb 3, 2026 |
-6.24 |
| Feb 2, 2026 |
-6.28 |
| Jan 30, 2026 |
-6.24 |
| Jan 29, 2026 |
-6.64 |
| Jan 28, 2026 |
-6.48 |
| Jan 27, 2026 |
-6.32 |
| Jan 26, 2026 |
-6.52 |
| Jan 23, 2026 |
-6.32 |
| Jan 22, 2026 |
-6.40 |
| Jan 21, 2026 |
-6.48 |
| Jan 20, 2026 |
-6.52 |
| Jan 16, 2026 |
-6.96 |
| Jan 15, 2026 |
-7.00 |
| Jan 14, 2026 |
-7.04 |
| Jan 13, 2026 |
-6.78 |
| Jan 12, 2026 |
-6.72 |
| Jan 9, 2026 |
-6.92 |
| Jan 8, 2026 |
-6.92 |
| Jan 7, 2026 |
-6.88 |
| Jan 6, 2026 |
-6.92 |
| Jan 5, 2026 |
-7.10 |
| Jan 2, 2026 |
-7.16 |
| Dec 31, 2025 |
-7.00 |
| Dec 30, 2025 |
-90.00 |
| Dec 29, 2025 |
-91.00 |
| Dec 26, 2025 |
-89.00 |
| Dec 24, 2025 |
-86.50 |
| Dec 23, 2025 |
-87.50 |
| Dec 22, 2025 |
-90.50 |
| Dec 19, 2025 |
-90.50 |
| Dec 18, 2025 |
-86.50 |
| Dec 17, 2025 |
-88.50 |
| Dec 16, 2025 |
-92.00 |
| Dec 15, 2025 |
-94.00 |
| Dec 12, 2025 |
-94.50 |
| Dec 11, 2025 |
-98.00 |
| Dec 10, 2025 |
-97.50 |
| Dec 9, 2025 |
-92.50 |
| Dec 8, 2025 |
-91.00 |
| Dec 5, 2025 |
-98.00 |
| Dec 4, 2025 |
-99.50 |
| Dec 3, 2025 |
-92.50 |
| Dec 2, 2025 |
-86.50 |
| Dec 1, 2025 |
-89.00 |
| Nov 28, 2025 |
-92.00 |
| Nov 26, 2025 |
-93.00 |
| Nov 25, 2025 |
-88.00 |
| Nov 24, 2025 |
-83.00 |
| Nov 21, 2025 |
-83.50 |
| Nov 20, 2025 |
-84.00 |
| Nov 19, 2025 |
-91.50 |
| Nov 18, 2025 |
-96.00 |
| Nov 17, 2025 |
-98.50 |
| Nov 14, 2025 |
-106.50 |
| Nov 13, 2025 |
-108.00 |
| Nov 12, 2025 |
-109.50 |
| Nov 11, 2025 |
-109.00 |
| Nov 10, 2025 |
-113.00 |
| Nov 7, 2025 |
-140.00 |
| Nov 6, 2025 |
-133.00 |
| Nov 5, 2025 |
-121.00 |
| Nov 4, 2025 |
-128.00 |
| Nov 3, 2025 |
-120.75 |
| Oct 31, 2025 |
-120.50 |
| Oct 30, 2025 |
-123.50 |
| Oct 29, 2025 |
-122.50 |
| Oct 28, 2025 |
-125.00 |
| Oct 27, 2025 |
-129.00 |
| Oct 24, 2025 |
-131.50 |
| Oct 23, 2025 |
-128.50 |
| Oct 22, 2025 |
-125.00 |
| Oct 21, 2025 |
-132.00 |
| Oct 20, 2025 |
-134.50 |
| Oct 17, 2025 |
-125.50 |
| Oct 16, 2025 |
-126.50 |
| Oct 15, 2025 |
-137.00 |
| Oct 14, 2025 |
-135.00 |
| Oct 13, 2025 |
-133.50 |
| Oct 10, 2025 |
-106.00 |
| Oct 9, 2025 |
-117.50 |
| Oct 8, 2025 |
-120.50 |
| Oct 7, 2025 |
-109.50 |
| Oct 6, 2025 |
-101.00 |
| Oct 3, 2025 |
-101.50 |
| Oct 2, 2025 |
-103.50 |
| Oct 1, 2025 |
-101.50 |
| Sep 30, 2025 |
-103.50 |
| Sep 29, 2025 |
-103.50 |
| Sep 26, 2025 |
-106.75 |
| Sep 25, 2025 |
-107.00 |
| Sep 24, 2025 |
-109.50 |
| Sep 23, 2025 |
-118.50 |
| Sep 22, 2025 |
-117.50 |
| Sep 19, 2025 |
-123.50 |
| Sep 18, 2025 |
-134.50 |
| Sep 17, 2025 |
-115.00 |
| Sep 16, 2025 |
-119.00 |
| Sep 15, 2025 |
-118.00 |
| Sep 12, 2025 |
-125.50 |
| Sep 11, 2025 |
-132.00 |
| Sep 10, 2025 |
-125.50 |
| Sep 9, 2025 |
-128.50 |
| Sep 8, 2025 |
-133.00 |
| Sep 5, 2025 |
-139.25 |
| Sep 4, 2025 |
-143.50 |
| Sep 3, 2025 |
-145.75 |
| Sep 2, 2025 |
-139.50 |
| Aug 29, 2025 |
-146.00 |
| Aug 28, 2025 |
-134.50 |
| Aug 27, 2025 |
-141.50 |
| Aug 26, 2025 |
-138.00 |
| Aug 25, 2025 |
-109.50 |
| Aug 22, 2025 |
-105.50 |
| Aug 21, 2025 |
-113.00 |
| Aug 20, 2025 |
-113.00 |
| Aug 19, 2025 |
-107.50 |
| Aug 18, 2025 |
-107.50 |
| Aug 15, 2025 |
-117.00 |
| Aug 14, 2025 |
-107.00 |
| Aug 13, 2025 |
-100.00 |
| Aug 12, 2025 |
-100.00 |
| Aug 11, 2025 |
-87.00 |
| Aug 8, 2025 |
-87.50 |
| Aug 7, 2025 |
-95.00 |
| Aug 6, 2025 |
-69.00 |
| Aug 5, 2025 |
-72.50 |
| Aug 4, 2025 |
-74.00 |
| Aug 1, 2025 |
-75.00 |
| Jul 31, 2025 |
-75.00 |
| Jul 30, 2025 |
-74.50 |
| Jul 29, 2025 |
-77.50 |
| Jul 28, 2025 |
-78.50 |
| Jul 25, 2025 |
-79.00 |
| Jul 24, 2025 |
-79.00 |
| Jul 23, 2025 |
-83.00 |
| Jul 22, 2025 |
-83.00 |
| Jul 21, 2025 |
-74.50 |
| Jul 18, 2025 |
-73.00 |
| Jul 17, 2025 |
-73.00 |
| Jul 16, 2025 |
-74.50 |
| Jul 15, 2025 |
-73.50 |
| Jul 14, 2025 |
-74.50 |
| Jul 11, 2025 |
-75.00 |
| Jul 10, 2025 |
-75.50 |
| Jul 9, 2025 |
-75.50 |
| Jul 8, 2025 |
-75.00 |
| Jul 7, 2025 |
-78.00 |
| Jul 3, 2025 |
-71.50 |
| Jul 2, 2025 |
-69.00 |
| Jul 1, 2025 |
-70.00 |
| Jun 30, 2025 |
-68.75 |
| Jun 27, 2025 |
-5.12 |
| Jun 26, 2025 |
-5.08 |
| Jun 25, 2025 |
-4.99 |
| Jun 24, 2025 |
-4.93 |
| Jun 23, 2025 |
-4.90 |
| Jun 20, 2025 |
-4.97 |
| Jun 18, 2025 |
-5.01 |
| Jun 17, 2025 |
-4.86 |
| Jun 16, 2025 |
-5.01 |
| Jun 13, 2025 |
-5.12 |
| Jun 12, 2025 |
-5.26 |
| Jun 11, 2025 |
-5.23 |
| Jun 10, 2025 |
-5.30 |
| Jun 9, 2025 |
-5.15 |
| Jun 6, 2025 |
-5.19 |
| Jun 5, 2025 |
-5.21 |
| Jun 4, 2025 |
-5.23 |
| Jun 3, 2025 |
-5.30 |
| Jun 2, 2025 |
-5.19 |
| May 30, 2025 |
-5.08 |
| May 29, 2025 |
-5.08 |
| May 28, 2025 |
-5.19 |
| May 27, 2025 |
-5.08 |
| May 23, 2025 |
-5.12 |
| May 22, 2025 |
-5.12 |
| May 21, 2025 |
-5.12 |
| May 20, 2025 |
-5.12 |
| May 19, 2025 |
-4.97 |
| May 16, 2025 |
-4.97 |
| May 15, 2025 |
-5.60 |
| May 14, 2025 |
-5.52 |
| May 13, 2025 |
-5.71 |
| May 12, 2025 |
-5.76 |
| May 9, 2025 |
-5.60 |
| May 8, 2025 |
-5.61 |
| May 7, 2025 |
-5.74 |
| May 6, 2025 |
-5.23 |
| May 5, 2025 |
-5.71 |
| May 2, 2025 |
-5.67 |
| May 1, 2025 |
-5.74 |
| Apr 30, 2025 |
-5.71 |
| Apr 29, 2025 |
-5.74 |
| Apr 28, 2025 |
-5.67 |
| Apr 25, 2025 |
-5.71 |
| Apr 24, 2025 |
-5.71 |
| Apr 23, 2025 |
-5.52 |
| Apr 22, 2025 |
-5.60 |
| Apr 21, 2025 |
-5.56 |
| Apr 17, 2025 |
-5.41 |
| Apr 16, 2025 |
-5.12 |
| Apr 15, 2025 |
-5.49 |
| Apr 14, 2025 |
-5.45 |
| Apr 11, 2025 |
-5.23 |
| Apr 10, 2025 |
-5.52 |
| Apr 9, 2025 |
-5.34 |
| Apr 8, 2025 |
-5.08 |
| Apr 7, 2025 |
-5.30 |
| Apr 4, 2025 |
-5.41 |
| Apr 3, 2025 |
-5.67 |
| Apr 2, 2025 |
-5.96 |
| Apr 1, 2025 |
-5.75 |
| Mar 31, 2025 |
-5.82 |
| Mar 28, 2025 |
39.00 |
| Mar 27, 2025 |
40.25 |
| Mar 26, 2025 |
40.50 |
| Mar 25, 2025 |
38.25 |
| Mar 24, 2025 |
38.00 |
| Mar 21, 2025 |
37.00 |
| Mar 20, 2025 |
36.75 |
| Mar 19, 2025 |
36.25 |
| Mar 18, 2025 |
35.25 |
| Mar 17, 2025 |
36.75 |
| Mar 14, 2025 |
37.25 |
| Mar 13, 2025 |
36.50 |
| Mar 12, 2025 |
33.63 |
| Mar 11, 2025 |
33.00 |
| Mar 10, 2025 |
32.25 |
| Mar 7, 2025 |
34.00 |
| Mar 6, 2025 |
34.50 |
| Mar 5, 2025 |
33.50 |
| Mar 4, 2025 |
32.75 |
| Mar 3, 2025 |
34.00 |
| Feb 28, 2025 |
34.75 |
| Feb 27, 2025 |
34.00 |
| Feb 26, 2025 |
35.25 |
| Feb 25, 2025 |
35.25 |
| Feb 24, 2025 |
34.50 |
| Feb 21, 2025 |
34.25 |
| Feb 20, 2025 |
35.75 |
| Feb 19, 2025 |
35.00 |
| Feb 18, 2025 |
35.50 |
| Feb 14, 2025 |
41.50 |
| Feb 13, 2025 |
42.50 |
| Feb 12, 2025 |
40.25 |
| Feb 11, 2025 |
41.25 |
| Feb 10, 2025 |
40.50 |
| Feb 7, 2025 |
39.50 |
| Feb 6, 2025 |
42.50 |
| Feb 5, 2025 |
42.00 |
| Feb 4, 2025 |
42.00 |
| Feb 3, 2025 |
43.50 |
| Jan 31, 2025 |
45.00 |
| Jan 30, 2025 |
45.00 |
| Jan 29, 2025 |
45.00 |
| Jan 28, 2025 |
45.75 |
| Jan 27, 2025 |
47.50 |
| Jan 24, 2025 |
54.75 |
| Jan 23, 2025 |
54.50 |
| Jan 22, 2025 |
46.25 |
| Jan 21, 2025 |
49.00 |
| Jan 17, 2025 |
46.50 |
| Jan 16, 2025 |
45.00 |
| Jan 15, 2025 |
45.25 |
| Jan 14, 2025 |
42.50 |
| Jan 13, 2025 |
45.75 |
| Jan 10, 2025 |
46.25 |
| Jan 8, 2025 |
46.25 |
| Jan 7, 2025 |
48.25 |
| Jan 6, 2025 |
49.25 |
| Jan 3, 2025 |
53.50 |
| Jan 2, 2025 |
53.75 |
| Dec 31, 2024 |
52.50 |
| Dec 30, 2024 |
70.00 |
| Dec 27, 2024 |
68.00 |
| Dec 26, 2024 |
67.67 |
| Dec 24, 2024 |
67.67 |
| Dec 23, 2024 |
67.00 |
| Dec 20, 2024 |
67.00 |
| Dec 19, 2024 |
65.67 |
| Dec 18, 2024 |
65.00 |
| Dec 17, 2024 |
66.67 |
| Dec 16, 2024 |
66.33 |
| Dec 13, 2024 |
68.00 |
| Dec 12, 2024 |
65.33 |
| Dec 11, 2024 |
67.67 |
| Dec 10, 2024 |
66.67 |
| Dec 9, 2024 |
66.67 |
| Dec 6, 2024 |
66.33 |
| Dec 5, 2024 |
64.33 |
| Dec 4, 2024 |
66.67 |
| Dec 3, 2024 |
67.00 |
| Dec 2, 2024 |
65.33 |
| Nov 29, 2024 |
63.00 |
| Nov 27, 2024 |
62.00 |
| Nov 26, 2024 |
61.67 |
| Nov 25, 2024 |
57.67 |
| Nov 22, 2024 |
57.33 |
| Nov 21, 2024 |
55.00 |
| Nov 20, 2024 |
53.67 |
| Nov 19, 2024 |
53.33 |
| Nov 18, 2024 |
53.67 |
| Nov 15, 2024 |
57.00 |
| Nov 14, 2024 |
58.00 |
| Nov 13, 2024 |
59.00 |
| Nov 12, 2024 |
60.67 |
| Nov 11, 2024 |
55.67 |
| Nov 8, 2024 |
60.67 |
| Nov 7, 2024 |
56.33 |
| Nov 6, 2024 |
57.00 |
| Nov 5, 2024 |
58.33 |
| Nov 4, 2024 |
57.00 |
| Nov 1, 2024 |
56.33 |
| Oct 31, 2024 |
51.67 |
| Oct 30, 2024 |
54.33 |
| Oct 29, 2024 |
54.33 |
| Oct 28, 2024 |
55.67 |
| Oct 25, 2024 |
51.00 |
| Oct 24, 2024 |
52.00 |
| Oct 23, 2024 |
53.67 |
| Oct 22, 2024 |
53.33 |
| Oct 21, 2024 |
56.00 |
| Oct 18, 2024 |
58.67 |
| Oct 17, 2024 |
59.67 |
| Oct 16, 2024 |
60.67 |
| Oct 15, 2024 |
60.50 |
| Oct 14, 2024 |
62.00 |
| Oct 11, 2024 |
63.67 |
| Oct 10, 2024 |
63.33 |
| Oct 9, 2024 |
66.33 |
| Oct 8, 2024 |
62.67 |
| Oct 7, 2024 |
64.00 |
| Oct 4, 2024 |
63.33 |
| Oct 3, 2024 |
61.67 |
| Oct 2, 2024 |
65.33 |
| Oct 1, 2024 |
66.00 |
| Sep 30, 2024 |
71.33 |
| Sep 27, 2024 |
33.83 |
| Sep 26, 2024 |
33.33 |
| Sep 25, 2024 |
33.33 |
| Sep 24, 2024 |
34.67 |
| Sep 23, 2024 |
34.67 |
| Sep 20, 2024 |
37.00 |
| Sep 19, 2024 |
38.50 |
| Sep 18, 2024 |
39.17 |
| Sep 17, 2024 |
36.83 |
| Sep 16, 2024 |
36.17 |
| Sep 13, 2024 |
35.50 |
| Sep 12, 2024 |
33.50 |
| Sep 11, 2024 |
31.50 |
| Sep 10, 2024 |
31.08 |
| Sep 9, 2024 |
30.50 |
| Sep 6, 2024 |
29.00 |
| Sep 5, 2024 |
30.00 |
| Sep 4, 2024 |
30.00 |
| Sep 3, 2024 |
31.00 |
| Aug 30, 2024 |
32.00 |
| Aug 29, 2024 |
32.00 |
| Aug 28, 2024 |
32.67 |
| Aug 27, 2024 |
32.17 |
| Aug 26, 2024 |
33.33 |
| Aug 23, 2024 |
35.00 |
| Aug 22, 2024 |
33.67 |
| Aug 21, 2024 |
34.67 |
| Aug 20, 2024 |
33.67 |
| Aug 19, 2024 |
34.50 |
| Aug 16, 2024 |
39.00 |
| Aug 15, 2024 |
37.50 |
| Aug 14, 2024 |
36.67 |
| Aug 13, 2024 |
36.83 |
| Aug 12, 2024 |
37.08 |
| Aug 9, 2024 |
35.83 |
| Aug 8, 2024 |
41.33 |
| Aug 7, 2024 |
40.50 |
| Aug 6, 2024 |
39.17 |
| Aug 5, 2024 |
37.50 |
| Aug 2, 2024 |
37.00 |
| Aug 1, 2024 |
39.50 |
| Jul 31, 2024 |
40.83 |
| Jul 30, 2024 |
41.67 |
| Jul 29, 2024 |
43.33 |
| Jul 26, 2024 |
42.33 |
| Jul 25, 2024 |
39.67 |
| Jul 24, 2024 |
37.53 |
| Jul 23, 2024 |
39.83 |
| Jul 22, 2024 |
39.00 |
| Jul 19, 2024 |
38.83 |
| Jul 18, 2024 |
36.83 |
| Jul 17, 2024 |
38.17 |
| Jul 16, 2024 |
39.17 |
| Jul 15, 2024 |
37.83 |
| Jul 12, 2024 |
37.50 |
| Jul 11, 2024 |
38.00 |
| Jul 10, 2024 |
36.67 |
| Jul 9, 2024 |
37.50 |
| Jul 8, 2024 |
39.00 |
| Jul 5, 2024 |
37.50 |
| Jul 3, 2024 |
36.67 |
| Jul 2, 2024 |
36.33 |
| Jul 1, 2024 |
36.50 |
| Jun 28, 2024 |
37.00 |
| Jun 27, 2024 |
36.33 |
| Jun 26, 2024 |
36.17 |
| Jun 25, 2024 |
36.67 |
| Jun 24, 2024 |
36.00 |
| Jun 21, 2024 |
36.17 |
| Jun 20, 2024 |
37.67 |
| Jun 18, 2024 |
37.33 |
| Jun 17, 2024 |
39.17 |
| Jun 14, 2024 |
37.83 |
| Jun 13, 2024 |
40.83 |
| Jun 12, 2024 |
42.00 |
| Jun 11, 2024 |
42.50 |
| Jun 10, 2024 |
41.83 |
| Jun 7, 2024 |
41.33 |
| Jun 6, 2024 |
37.00 |
| Jun 5, 2024 |
36.17 |
| Jun 4, 2024 |
37.33 |
| Jun 3, 2024 |
38.33 |
| May 31, 2024 |
40.17 |
| May 30, 2024 |
39.67 |
| May 29, 2024 |
40.00 |
| May 28, 2024 |
39.17 |
| May 24, 2024 |
37.83 |
| May 23, 2024 |
37.67 |
| May 22, 2024 |
37.83 |
| May 21, 2024 |
38.83 |
| May 20, 2024 |
39.00 |
| May 17, 2024 |
39.67 |
| May 16, 2024 |
41.67 |
| May 15, 2024 |
41.33 |
| May 14, 2024 |
41.92 |
| May 13, 2024 |
42.58 |
| May 10, 2024 |
44.83 |
| May 9, 2024 |
44.58 |
| May 8, 2024 |
43.83 |
| May 7, 2024 |
44.33 |
| May 6, 2024 |
44.00 |
| May 3, 2024 |
43.50 |
| May 2, 2024 |
43.50 |
| May 1, 2024 |
41.83 |
| Apr 30, 2024 |
42.50 |
| Apr 29, 2024 |
44.50 |
| Apr 26, 2024 |
44.00 |
| Apr 25, 2024 |
42.83 |
| Apr 24, 2024 |
43.67 |
| Apr 23, 2024 |
44.33 |
| Apr 22, 2024 |
43.67 |
| Apr 19, 2024 |
44.67 |
| Apr 18, 2024 |
46.33 |
| Apr 17, 2024 |
45.50 |
| Apr 16, 2024 |
45.00 |
| Apr 15, 2024 |
45.17 |
| Apr 12, 2024 |
45.50 |
| Apr 11, 2024 |
47.50 |
| Apr 10, 2024 |
45.83 |
| Apr 9, 2024 |
47.00 |
| Apr 8, 2024 |
47.00 |
| Apr 5, 2024 |
47.17 |
| Apr 4, 2024 |
48.33 |
| Apr 3, 2024 |
49.00 |
| Apr 2, 2024 |
49.17 |
| Apr 1, 2024 |
50.67 |
| Mar 28, 2024 |
59.80 |
| Mar 27, 2024 |
59.20 |
| Mar 26, 2024 |
59.60 |
| Mar 25, 2024 |
61.20 |
| Mar 22, 2024 |
62.00 |
| Mar 21, 2024 |
62.40 |
| Mar 20, 2024 |
60.20 |
| Mar 19, 2024 |
61.00 |
| Mar 18, 2024 |
59.20 |
| Mar 15, 2024 |
52.60 |
| Mar 14, 2024 |
50.60 |
| Mar 13, 2024 |
51.20 |
| Mar 12, 2024 |
54.20 |
| Mar 11, 2024 |
55.40 |
| Mar 8, 2024 |
55.80 |
| Mar 7, 2024 |
56.00 |
| Mar 6, 2024 |
56.40 |
| Mar 5, 2024 |
57.60 |
| Mar 4, 2024 |
56.00 |
| Mar 1, 2024 |
54.20 |
| Feb 29, 2024 |
56.80 |
| Feb 28, 2024 |
58.40 |
| Feb 27, 2024 |
58.40 |
| Feb 26, 2024 |
57.60 |
| Feb 23, 2024 |
57.00 |
| Feb 22, 2024 |
57.20 |
| Feb 21, 2024 |
55.40 |
| Feb 20, 2024 |
62.20 |
| Feb 16, 2024 |
61.40 |
| Feb 15, 2024 |
62.60 |
| Feb 14, 2024 |
63.60 |
| Feb 13, 2024 |
60.40 |
| Feb 12, 2024 |
62.60 |
| Feb 9, 2024 |
64.20 |
| Feb 8, 2024 |
60.20 |
| Feb 7, 2024 |
63.00 |
| Feb 6, 2024 |
63.40 |
| Feb 5, 2024 |
62.20 |
| Feb 2, 2024 |
64.60 |
| Feb 1, 2024 |
65.80 |
| Jan 31, 2024 |
63.80 |
| Jan 30, 2024 |
64.60 |
| Jan 29, 2024 |
63.80 |
| Jan 26, 2024 |
67.20 |
| Jan 25, 2024 |
65.40 |
| Jan 24, 2024 |
67.40 |
| Jan 23, 2024 |
63.20 |
| Jan 22, 2024 |
63.40 |
| Jan 19, 2024 |
61.00 |
| Jan 18, 2024 |
61.80 |
| Jan 17, 2024 |
61.60 |
| Jan 16, 2024 |
62.00 |
| Jan 12, 2024 |
62.60 |
| Jan 11, 2024 |
61.00 |
| Jan 10, 2024 |
63.90 |
| Jan 9, 2024 |
64.80 |
| Jan 8, 2024 |
66.80 |
| Jan 5, 2024 |
64.80 |
| Jan 4, 2024 |
64.60 |
| Jan 3, 2024 |
65.80 |
| Jan 2, 2024 |
73.00 |
| Dec 29, 2023 |
37.20 |
| Dec 28, 2023 |
34.60 |
| Dec 27, 2023 |
36.00 |
| Dec 26, 2023 |
32.60 |
| Dec 22, 2023 |
33.10 |
| Dec 21, 2023 |
34.80 |
| Dec 20, 2023 |
34.20 |
| Dec 19, 2023 |
34.90 |
| Dec 18, 2023 |
35.70 |
| Dec 15, 2023 |
35.80 |
| Dec 14, 2023 |
35.30 |
| Dec 13, 2023 |
34.40 |
| Dec 12, 2023 |
33.90 |
| Dec 11, 2023 |
32.50 |
| Dec 8, 2023 |
28.10 |
| Dec 7, 2023 |
28.40 |
| Dec 6, 2023 |
27.50 |
| Dec 5, 2023 |
27.40 |
| Dec 4, 2023 |
26.30 |
| Dec 1, 2023 |
26.90 |
| Nov 30, 2023 |
25.30 |
| Nov 29, 2023 |
25.70 |
| Nov 28, 2023 |
24.70 |
| Nov 27, 2023 |
24.20 |
| Nov 24, 2023 |
24.60 |
| Nov 22, 2023 |
23.80 |
| Nov 21, 2023 |
23.00 |
| Nov 20, 2023 |
23.50 |
| Nov 17, 2023 |
23.10 |
| Nov 16, 2023 |
22.00 |
| Nov 15, 2023 |
23.00 |
| Nov 14, 2023 |
22.30 |
| Nov 13, 2023 |
21.80 |
| Nov 10, 2023 |
24.25 |
| Nov 9, 2023 |
28.10 |
| Nov 8, 2023 |
28.90 |
| Nov 7, 2023 |
28.80 |
| Nov 6, 2023 |
29.60 |
| Nov 3, 2023 |
29.00 |
| Nov 2, 2023 |
28.40 |
| Nov 1, 2023 |
27.70 |
| Oct 31, 2023 |
29.10 |
| Oct 30, 2023 |
26.70 |
| Oct 27, 2023 |
26.70 |
| Oct 26, 2023 |
27.50 |
| Oct 25, 2023 |
28.60 |
| Oct 24, 2023 |
28.20 |
| Oct 23, 2023 |
28.80 |
| Oct 20, 2023 |
28.10 |
| Oct 19, 2023 |
29.90 |
| Oct 18, 2023 |
27.70 |
| Oct 17, 2023 |
28.40 |
| Oct 16, 2023 |
27.90 |
| Oct 13, 2023 |
28.00 |
| Oct 12, 2023 |
28.20 |
| Oct 11, 2023 |
28.20 |
| Oct 10, 2023 |
29.20 |
| Oct 9, 2023 |
29.40 |
| Oct 6, 2023 |
29.50 |
| Oct 5, 2023 |
29.50 |
| Oct 4, 2023 |
31.30 |
| Oct 3, 2023 |
28.90 |
| Oct 2, 2023 |
30.70 |
| Sep 29, 2023 |
21.07 |
| Sep 28, 2023 |
20.86 |
| Sep 27, 2023 |
20.57 |
| Sep 26, 2023 |
19.36 |
| Sep 25, 2023 |
19.86 |
| Sep 22, 2023 |
19.79 |
| Sep 21, 2023 |
19.64 |
| Sep 20, 2023 |
20.50 |
| Sep 19, 2023 |
20.71 |
| Sep 18, 2023 |
20.93 |
| Sep 15, 2023 |
21.71 |
| Sep 14, 2023 |
22.79 |
| Sep 13, 2023 |
22.71 |
| Sep 12, 2023 |
22.79 |
| Sep 11, 2023 |
22.86 |
| Sep 8, 2023 |
22.64 |
| Sep 7, 2023 |
23.14 |
| Sep 6, 2023 |
23.29 |
| Sep 5, 2023 |
23.79 |
| Sep 1, 2023 |
23.86 |
| Aug 31, 2023 |
24.14 |
| Aug 30, 2023 |
25.07 |
| Aug 29, 2023 |
23.86 |
| Aug 28, 2023 |
23.57 |
| Aug 25, 2023 |
22.71 |
| Aug 24, 2023 |
23.07 |
| Aug 23, 2023 |
24.57 |
| Aug 22, 2023 |
24.64 |
| Aug 21, 2023 |
25.07 |
| Aug 18, 2023 |
25.21 |
| Aug 17, 2023 |
25.21 |
| Aug 16, 2023 |
26.00 |
| Aug 15, 2023 |
26.64 |
| Aug 14, 2023 |
27.71 |
| Aug 11, 2023 |
27.00 |
| Aug 10, 2023 |
28.36 |
| Aug 9, 2023 |
28.93 |
| Aug 8, 2023 |
28.64 |
| Aug 7, 2023 |
28.29 |
| Aug 4, 2023 |
27.36 |
| Aug 3, 2023 |
27.86 |
| Aug 2, 2023 |
28.79 |
| Aug 1, 2023 |
29.79 |
| Jul 31, 2023 |
28.29 |
| Jul 28, 2023 |
28.57 |
| Jul 27, 2023 |
29.14 |
| Jul 26, 2023 |
30.07 |
| Jul 25, 2023 |
29.71 |
| Jul 24, 2023 |
29.79 |
| Jul 21, 2023 |
29.64 |
| Jul 20, 2023 |
29.86 |
| Jul 19, 2023 |
30.21 |
| Jul 18, 2023 |
29.07 |
| Jul 17, 2023 |
29.64 |
| Jul 14, 2023 |
28.14 |
| Jul 13, 2023 |
28.93 |
| Jul 12, 2023 |
29.29 |
| Jul 11, 2023 |
28.29 |
| Jul 10, 2023 |
28.07 |
| Jul 7, 2023 |
27.79 |
| Jul 6, 2023 |
28.64 |
| Jul 5, 2023 |
27.79 |
| Jul 3, 2023 |
28.43 |
| Jun 30, 2023 |
27.71 |
| Jun 29, 2023 |
23.35 |
| Jun 28, 2023 |
22.94 |
| Jun 27, 2023 |
23.47 |
| Jun 26, 2023 |
23.53 |
| Jun 23, 2023 |
23.79 |
| Jun 22, 2023 |
24.24 |
| Jun 21, 2023 |
23.41 |
| Jun 20, 2023 |
23.53 |
| Jun 16, 2023 |
23.53 |
| Jun 15, 2023 |
23.76 |
| Jun 14, 2023 |
23.18 |
| Jun 13, 2023 |
23.47 |
| Jun 12, 2023 |
22.59 |
| Jun 9, 2023 |
22.94 |
| Jun 8, 2023 |
22.29 |
| Jun 7, 2023 |
23.41 |
| Jun 6, 2023 |
22.41 |
| Jun 5, 2023 |
20.12 |
| Jun 2, 2023 |
21.35 |
| Jun 1, 2023 |
19.65 |
| May 31, 2023 |
19.71 |
| May 30, 2023 |
19.35 |
| May 26, 2023 |
20.59 |
| May 25, 2023 |
22.12 |
| May 24, 2023 |
20.88 |
| May 23, 2023 |
20.00 |
| May 22, 2023 |
20.20 |
| May 19, 2023 |
20.82 |
| May 18, 2023 |
21.29 |
| May 17, 2023 |
21.47 |
| May 16, 2023 |
21.12 |
| May 15, 2023 |
23.53 |
| May 12, 2023 |
23.65 |
| May 11, 2023 |
23.35 |
| May 10, 2023 |
23.12 |
| May 9, 2023 |
22.47 |
| May 8, 2023 |
23.35 |
| May 5, 2023 |
22.24 |
| May 4, 2023 |
21.35 |
| May 3, 2023 |
22.12 |
| May 2, 2023 |
22.59 |
| May 1, 2023 |
22.53 |
| Apr 28, 2023 |
24.59 |
| Apr 27, 2023 |
22.76 |
| Apr 26, 2023 |
22.12 |
| Apr 25, 2023 |
21.82 |
| Apr 24, 2023 |
22.35 |
| Apr 21, 2023 |
21.94 |
| Apr 20, 2023 |
21.29 |
| Apr 19, 2023 |
22.47 |
| Apr 18, 2023 |
21.59 |
| Apr 17, 2023 |
22.24 |
| Apr 14, 2023 |
22.12 |
| Apr 13, 2023 |
23.12 |
| Apr 12, 2023 |
23.12 |
| Apr 11, 2023 |
23.24 |
| Apr 10, 2023 |
22.88 |
| Apr 6, 2023 |
22.18 |
| Apr 5, 2023 |
21.71 |
| Apr 4, 2023 |
22.71 |
| Apr 3, 2023 |
22.88 |
| Mar 31, 2023 |
23.00 |
| Mar 30, 2023 |
17.76 |
| Mar 29, 2023 |
17.29 |
| Mar 28, 2023 |
17.67 |
| Mar 27, 2023 |
16.81 |
| Mar 24, 2023 |
16.71 |
| Mar 23, 2023 |
16.71 |
| Mar 22, 2023 |
17.52 |
| Mar 21, 2023 |
18.14 |
| Mar 20, 2023 |
17.67 |
| Mar 17, 2023 |
18.67 |
| Mar 16, 2023 |
18.52 |
| Mar 15, 2023 |
20.76 |
| Mar 14, 2023 |
20.29 |
| Mar 13, 2023 |
20.24 |
| Mar 10, 2023 |
20.71 |
| Mar 9, 2023 |
21.81 |
| Mar 8, 2023 |
23.29 |
| Mar 7, 2023 |
23.33 |
| Mar 6, 2023 |
25.00 |
| Mar 3, 2023 |
24.48 |
| Mar 2, 2023 |
23.52 |
| Mar 1, 2023 |
23.81 |
| Feb 28, 2023 |
24.52 |
| Feb 27, 2023 |
24.38 |
| Feb 24, 2023 |
24.48 |
| Feb 23, 2023 |
24.52 |
| Feb 22, 2023 |
24.19 |
| Feb 21, 2023 |
24.33 |
| Feb 17, 2023 |
26.19 |
| Feb 16, 2023 |
26.33 |
| Feb 15, 2023 |
28.19 |
| Feb 14, 2023 |
26.81 |
| Feb 13, 2023 |
26.71 |
| Feb 10, 2023 |
25.71 |
| Feb 9, 2023 |
26.43 |
| Feb 8, 2023 |
26.05 |
| Feb 7, 2023 |
25.76 |
| Feb 6, 2023 |
25.86 |
| Feb 3, 2023 |
26.38 |
| Feb 2, 2023 |
26.24 |
| Feb 1, 2023 |
24.71 |
| Jan 31, 2023 |
22.86 |
| Jan 30, 2023 |
21.76 |
| Jan 27, 2023 |
22.19 |
| Jan 26, 2023 |
21.71 |
| Jan 25, 2023 |
22.33 |
| Jan 24, 2023 |
22.10 |
| Jan 23, 2023 |
22.52 |
| Jan 20, 2023 |
21.52 |
| Jan 19, 2023 |
20.43 |
| Jan 18, 2023 |
21.48 |
| Jan 17, 2023 |
22.10 |
| Jan 13, 2023 |
21.67 |
| Jan 12, 2023 |
22.10 |
| Jan 11, 2023 |
21.76 |
| Jan 10, 2023 |
21.00 |
| Jan 9, 2023 |
20.57 |
| Jan 6, 2023 |
19.76 |
| Jan 5, 2023 |
19.52 |
| Jan 4, 2023 |
20.05 |
| Jan 3, 2023 |
19.29 |
| Dec 30, 2022 |
14.37 |
| Dec 29, 2022 |
13.77 |
| Dec 28, 2022 |
14.67 |
| Dec 27, 2022 |
13.10 |
| Dec 23, 2022 |
13.63 |
| Dec 22, 2022 |
13.33 |
| Dec 21, 2022 |
13.70 |
| Dec 20, 2022 |
13.27 |
| Dec 19, 2022 |
13.57 |
| Dec 16, 2022 |
14.23 |
| Dec 15, 2022 |
15.20 |
| Dec 14, 2022 |
15.17 |
| Dec 13, 2022 |
15.53 |
| Dec 12, 2022 |
15.57 |
| Dec 9, 2022 |
16.07 |
| Dec 8, 2022 |
15.77 |
| Dec 7, 2022 |
15.37 |
| Dec 6, 2022 |
15.43 |
| Dec 5, 2022 |
16.40 |
| Dec 2, 2022 |
17.10 |
| Dec 1, 2022 |
17.00 |
| Nov 30, 2022 |
17.60 |
| Nov 29, 2022 |
16.97 |
| Nov 28, 2022 |
16.47 |
| Nov 25, 2022 |
16.77 |
| Nov 23, 2022 |
16.67 |
| Nov 22, 2022 |
17.40 |
| Nov 21, 2022 |
16.97 |
| Nov 18, 2022 |
17.30 |
| Nov 17, 2022 |
18.83 |
| Nov 16, 2022 |
20.00 |
| Nov 15, 2022 |
21.03 |
| Nov 14, 2022 |
21.47 |
| Nov 11, 2022 |
19.93 |
| Nov 10, 2022 |
26.80 |
| Nov 9, 2022 |
25.03 |
| Nov 8, 2022 |
25.63 |
| Nov 7, 2022 |
25.20 |
| Nov 4, 2022 |
24.93 |
| Nov 3, 2022 |
25.67 |
| Nov 2, 2022 |
24.88 |
| Nov 1, 2022 |
26.00 |
| Oct 31, 2022 |
26.70 |
| Oct 28, 2022 |
27.63 |
| Oct 27, 2022 |
27.17 |
| Oct 26, 2022 |
28.37 |
| Oct 25, 2022 |
29.40 |
| Oct 24, 2022 |
30.23 |
| Oct 21, 2022 |
28.60 |
| Oct 20, 2022 |
26.93 |
| Oct 19, 2022 |
25.97 |
| Oct 18, 2022 |
27.60 |
| Oct 17, 2022 |
26.30 |
| Oct 14, 2022 |
22.40 |
| Oct 13, 2022 |
19.37 |
| Oct 12, 2022 |
19.30 |
| Oct 11, 2022 |
19.20 |
| Oct 10, 2022 |
18.47 |
| Oct 7, 2022 |
19.20 |
| Oct 6, 2022 |
19.77 |
| Oct 5, 2022 |
20.50 |
| Oct 4, 2022 |
20.70 |
| Oct 3, 2022 |
19.87 |
| Sep 30, 2022 |
19.10 |
| Sep 29, 2022 |
22.72 |
| Sep 28, 2022 |
24.48 |
| Sep 27, 2022 |
24.36 |
| Sep 26, 2022 |
23.76 |
| Sep 23, 2022 |
24.80 |
| Sep 22, 2022 |
26.04 |
| Sep 21, 2022 |
27.28 |
| Sep 20, 2022 |
26.92 |
| Sep 19, 2022 |
27.08 |
| Sep 16, 2022 |
27.44 |
| Sep 15, 2022 |
27.32 |
| Sep 14, 2022 |
27.08 |
| Sep 13, 2022 |
27.56 |
| Sep 12, 2022 |
29.28 |
| Sep 9, 2022 |
28.52 |
| Sep 8, 2022 |
27.44 |
| Sep 7, 2022 |
28.00 |
| Sep 6, 2022 |
27.32 |
| Sep 2, 2022 |
27.68 |
| Sep 1, 2022 |
28.76 |
| Aug 31, 2022 |
29.60 |
| Aug 30, 2022 |
31.68 |
| Aug 29, 2022 |
30.64 |
| Aug 26, 2022 |
30.84 |
| Aug 25, 2022 |
32.84 |
| Aug 24, 2022 |
31.60 |
| Aug 23, 2022 |
30.16 |
| Aug 22, 2022 |
31.64 |
| Aug 19, 2022 |
31.76 |
| Aug 18, 2022 |
32.00 |
| Aug 17, 2022 |
32.40 |
| Aug 16, 2022 |
33.40 |
| Aug 15, 2022 |
32.48 |
| Aug 12, 2022 |
32.84 |
| Aug 11, 2022 |
25.80 |
| Aug 10, 2022 |
26.52 |
| Aug 9, 2022 |
24.00 |
| Aug 8, 2022 |
28.72 |
| Aug 5, 2022 |
26.68 |
| Aug 4, 2022 |
26.72 |
| Aug 3, 2022 |
26.36 |
| Aug 2, 2022 |
25.60 |
| Aug 1, 2022 |
26.00 |
| Jul 29, 2022 |
25.04 |
| Jul 28, 2022 |
23.18 |
| Jul 27, 2022 |
22.04 |
| Jul 26, 2022 |
20.84 |
| Jul 25, 2022 |
23.84 |
| Jul 22, 2022 |
23.92 |
| Jul 21, 2022 |
24.84 |
| Jul 20, 2022 |
25.44 |
| Jul 19, 2022 |
22.52 |
| Jul 18, 2022 |
21.04 |
| Jul 15, 2022 |
19.76 |
| Jul 14, 2022 |
19.00 |
| Jul 13, 2022 |
18.44 |
| Jul 12, 2022 |
18.40 |
| Jul 11, 2022 |
18.36 |
| Jul 8, 2022 |
17.64 |
| Jul 7, 2022 |
18.12 |
| Jul 6, 2022 |
17.40 |
| Jul 5, 2022 |
18.12 |
| Jul 1, 2022 |
18.08 |
| Jun 30, 2022 |
19.00 |
| Jun 29, 2022 |
2.81 |
| Jun 28, 2022 |
2.86 |
| Jun 27, 2022 |
2.92 |
| Jun 24, 2022 |
3.03 |
| Jun 23, 2022 |
2.75 |
| Jun 22, 2022 |
2.58 |
| Jun 21, 2022 |
2.69 |
| Jun 17, 2022 |
2.72 |
| Jun 16, 2022 |
2.61 |
| Jun 15, 2022 |
2.95 |
| Jun 14, 2022 |
2.82 |
| Jun 13, 2022 |
2.73 |
| Jun 10, 2022 |
2.90 |
| Jun 9, 2022 |
2.97 |
| Jun 8, 2022 |
3.13 |
| Jun 7, 2022 |
2.92 |
| Jun 6, 2022 |
2.89 |
| Jun 3, 2022 |
2.77 |
| Jun 2, 2022 |
2.76 |
| Jun 1, 2022 |
2.62 |
| May 31, 2022 |
2.63 |
| May 27, 2022 |
2.60 |
| May 26, 2022 |
2.58 |
| May 25, 2022 |
2.44 |
| May 24, 2022 |
2.28 |
| May 23, 2022 |
2.33 |
| May 20, 2022 |
2.28 |
| May 19, 2022 |
2.38 |
| May 18, 2022 |
2.21 |
| May 17, 2022 |
2.30 |
| May 16, 2022 |
2.32 |
| May 13, 2022 |
2.59 |
| May 12, 2022 |
3.90 |
| May 11, 2022 |
3.73 |
| May 10, 2022 |
3.95 |
| May 9, 2022 |
4.16 |
| May 6, 2022 |
4.42 |
| May 5, 2022 |
4.61 |
| May 4, 2022 |
4.80 |
| May 3, 2022 |
4.50 |
| May 2, 2022 |
4.59 |
| Apr 29, 2022 |
4.45 |
| Apr 28, 2022 |
4.83 |
| Apr 27, 2022 |
4.09 |
| Apr 26, 2022 |
4.54 |
| Apr 25, 2022 |
4.71 |
| Apr 22, 2022 |
4.56 |
| Apr 21, 2022 |
4.82 |
| Apr 20, 2022 |
4.86 |
| Apr 19, 2022 |
4.88 |
| Apr 18, 2022 |
4.79 |
| Apr 14, 2022 |
4.83 |
| Apr 13, 2022 |
5.07 |
| Apr 12, 2022 |
5.01 |
| Apr 11, 2022 |
5.06 |
| Apr 8, 2022 |
5.16 |
| Apr 7, 2022 |
5.03 |
| Apr 6, 2022 |
5.23 |
| Apr 5, 2022 |
5.39 |
| Apr 4, 2022 |
5.60 |
| Apr 1, 2022 |
5.28 |
| Mar 31, 2022 |
5.95 |
| Mar 30, 2022 |
6.06 |
| Mar 29, 2022 |
6.17 |
| Mar 28, 2022 |
5.70 |
| Mar 25, 2022 |
5.90 |
| Mar 24, 2022 |
6.01 |
| Mar 23, 2022 |
5.86 |
| Mar 22, 2022 |
6.19 |
| Mar 21, 2022 |
6.04 |
| Mar 18, 2022 |
6.13 |
| Mar 17, 2022 |
5.91 |
| Mar 16, 2022 |
5.75 |
| Mar 15, 2022 |
4.78 |
| Mar 14, 2022 |
4.56 |
| Mar 11, 2022 |
4.52 |
| Mar 10, 2022 |
4.58 |
| Mar 9, 2022 |
4.56 |
| Mar 8, 2022 |
4.35 |
| Mar 7, 2022 |
4.30 |
| Mar 4, 2022 |
4.69 |
| Mar 3, 2022 |
4.98 |
| Mar 2, 2022 |
5.41 |
| Mar 1, 2022 |
5.14 |
| Feb 28, 2022 |
5.33 |
| Feb 25, 2022 |
5.47 |
| Feb 24, 2022 |
5.60 |
| Feb 23, 2022 |
5.53 |
| Feb 22, 2022 |
5.68 |
| Feb 18, 2022 |
6.72 |
| Feb 17, 2022 |
6.84 |
| Feb 16, 2022 |
6.99 |
| Feb 15, 2022 |
7.11 |
| Feb 14, 2022 |
6.88 |
| Feb 11, 2022 |
7.10 |
| Feb 10, 2022 |
7.29 |
| Feb 9, 2022 |
7.31 |
| Feb 8, 2022 |
7.29 |
| Feb 7, 2022 |
7.29 |
| Feb 4, 2022 |
7.02 |
| Feb 3, 2022 |
6.66 |
| Feb 2, 2022 |
6.94 |
| Feb 1, 2022 |
7.49 |
| Jan 31, 2022 |
7.76 |
| Jan 28, 2022 |
7.28 |
| Jan 27, 2022 |
6.85 |
| Jan 26, 2022 |
6.71 |
| Jan 25, 2022 |
6.37 |
| Jan 24, 2022 |
6.34 |
| Jan 21, 2022 |
6.24 |
| Jan 20, 2022 |
7.05 |
| Jan 19, 2022 |
6.66 |
| Jan 18, 2022 |
6.69 |
| Jan 14, 2022 |
7.28 |
| Jan 13, 2022 |
8.17 |
| Jan 12, 2022 |
8.62 |
| Jan 11, 2022 |
9.80 |
| Jan 10, 2022 |
10.19 |
| Jan 7, 2022 |
10.45 |
| Jan 6, 2022 |
9.73 |
| Jan 5, 2022 |
9.83 |
| Jan 4, 2022 |
10.84 |
| Jan 3, 2022 |
10.69 |
| Dec 31, 2021 |
10.59 |
| Dec 30, 2021 |
6.00 |
| Dec 29, 2021 |
5.54 |
| Dec 28, 2021 |
5.64 |
| Dec 27, 2021 |
5.59 |
| Dec 23, 2021 |
5.45 |
| Dec 22, 2021 |
5.21 |
| Dec 21, 2021 |
5.08 |
| Dec 20, 2021 |
4.93 |
| Dec 17, 2021 |
5.15 |
| Dec 16, 2021 |
5.01 |
| Dec 15, 2021 |
5.44 |
| Dec 14, 2021 |
5.37 |
| Dec 13, 2021 |
5.62 |
| Dec 10, 2021 |
6.14 |
| Dec 9, 2021 |
6.41 |
| Dec 8, 2021 |
6.62 |
| Dec 7, 2021 |
6.25 |
| Dec 6, 2021 |
5.76 |
| Dec 3, 2021 |
5.52 |
| Dec 2, 2021 |
5.65 |
| Dec 1, 2021 |
5.66 |
| Nov 30, 2021 |
5.40 |
| Nov 29, 2021 |
5.37 |
| Nov 26, 2021 |
5.64 |
| Nov 24, 2021 |
5.79 |
| Nov 23, 2021 |
5.48 |
| Nov 22, 2021 |
5.66 |
| Nov 19, 2021 |
5.88 |
| Nov 18, 2021 |
5.80 |
| Nov 17, 2021 |
6.44 |
| Nov 16, 2021 |
6.52 |
| Nov 15, 2021 |
6.39 |
| Nov 12, 2021 |
6.28 |
| Nov 11, 2021 |
4.81 |
| Nov 10, 2021 |
4.70 |
| Nov 9, 2021 |
4.92 |
| Nov 8, 2021 |
4.89 |
| Nov 5, 2021 |
4.72 |
| Nov 4, 2021 |
4.84 |
| Nov 3, 2021 |
4.77 |
| Nov 2, 2021 |
4.43 |
| Nov 1, 2021 |
4.53 |
| Oct 29, 2021 |
4.12 |
| Oct 28, 2021 |
4.09 |
| Oct 27, 2021 |
3.93 |
| Oct 26, 2021 |
3.97 |
| Oct 25, 2021 |
4.12 |
| Oct 22, 2021 |
4.17 |
| Oct 21, 2021 |
4.29 |
| Oct 20, 2021 |
4.38 |
| Oct 19, 2021 |
4.47 |
| Oct 18, 2021 |
4.60 |
| Oct 15, 2021 |
4.67 |
| Oct 14, 2021 |
4.40 |
| Oct 13, 2021 |
4.00 |
| Oct 12, 2021 |
4.04 |
| Oct 11, 2021 |
3.65 |
| Oct 8, 2021 |
4.16 |
| Oct 7, 2021 |
4.43 |
| Oct 6, 2021 |
4.28 |
| Oct 5, 2021 |
4.40 |
| Oct 4, 2021 |
4.47 |
| Oct 1, 2021 |
4.62 |
| Sep 30, 2021 |
4.55 |
