Borr Drilling (BORR) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
4.35 |
| May 20, 2026 |
4.98 |
| May 19, 2026 |
4.89 |
| May 18, 2026 |
5.37 |
| May 15, 2026 |
5.00 |
| May 14, 2026 |
5.04 |
| May 13, 2026 |
4.79 |
| May 12, 2026 |
4.90 |
| May 11, 2026 |
4.90 |
| May 8, 2026 |
4.58 |
| May 7, 2026 |
4.57 |
| May 6, 2026 |
4.71 |
| May 5, 2026 |
4.65 |
| May 4, 2026 |
4.83 |
| May 1, 2026 |
4.84 |
| Apr 30, 2026 |
4.76 |
| Apr 29, 2026 |
4.87 |
| Apr 28, 2026 |
4.83 |
| Apr 27, 2026 |
4.47 |
| Apr 24, 2026 |
4.41 |
| Apr 23, 2026 |
4.28 |
| Apr 22, 2026 |
4.17 |
| Apr 21, 2026 |
4.20 |
| Apr 20, 2026 |
4.25 |
| Apr 17, 2026 |
4.28 |
| Apr 16, 2026 |
4.15 |
| Apr 15, 2026 |
4.21 |
| Apr 14, 2026 |
4.42 |
| Apr 13, 2026 |
4.69 |
| Apr 10, 2026 |
4.63 |
| Apr 9, 2026 |
4.66 |
| Apr 8, 2026 |
4.76 |
| Apr 7, 2026 |
4.70 |
| Apr 6, 2026 |
4.67 |
| Apr 2, 2026 |
4.55 |
| Apr 1, 2026 |
4.48 |
| Mar 31, 2026 |
4.49 |
| Mar 30, 2026 |
4.52 |
| Mar 27, 2026 |
4.78 |
| Mar 26, 2026 |
4.65 |
| Mar 25, 2026 |
4.26 |
| Mar 24, 2026 |
3.91 |
| Mar 23, 2026 |
3.72 |
| Mar 20, 2026 |
3.38 |
| Mar 19, 2026 |
3.53 |
| Mar 18, 2026 |
3.56 |
| Mar 17, 2026 |
3.71 |
| Mar 16, 2026 |
3.68 |
| Mar 13, 2026 |
3.75 |
| Mar 12, 2026 |
3.74 |
| Mar 11, 2026 |
4.26 |
| Mar 10, 2026 |
4.19 |
| Mar 9, 2026 |
4.28 |
| Mar 6, 2026 |
4.25 |
| Mar 5, 2026 |
4.52 |
| Mar 4, 2026 |
4.59 |
| Mar 3, 2026 |
4.52 |
| Mar 2, 2026 |
4.87 |
| Feb 27, 2026 |
4.87 |
| Feb 26, 2026 |
4.65 |
| Feb 25, 2026 |
4.76 |
| Feb 24, 2026 |
4.81 |
| Feb 23, 2026 |
4.52 |
| Feb 20, 2026 |
4.68 |
| Feb 19, 2026 |
4.72 |
| Feb 18, 2026 |
4.50 |
| Feb 17, 2026 |
4.14 |
| Feb 13, 2026 |
4.36 |
| Feb 12, 2026 |
4.21 |
| Feb 11, 2026 |
4.45 |
| Feb 10, 2026 |
4.20 |
| Feb 9, 2026 |
4.34 |
| Feb 6, 2026 |
4.00 |
| Feb 5, 2026 |
3.63 |
| Feb 4, 2026 |
3.93 |
| Feb 3, 2026 |
3.60 |
| Feb 2, 2026 |
3.37 |
| Jan 30, 2026 |
3.36 |
| Jan 29, 2026 |
3.34 |
| Jan 28, 2026 |
3.18 |
| Jan 27, 2026 |
3.18 |
| Jan 26, 2026 |
3.13 |
| Jan 23, 2026 |
3.14 |
| Jan 22, 2026 |
3.05 |
| Jan 21, 2026 |
3.05 |
| Jan 20, 2026 |
2.89 |
| Jan 16, 2026 |
2.92 |
| Jan 15, 2026 |
2.98 |
| Jan 14, 2026 |
3.18 |
| Jan 13, 2026 |
3.05 |
| Jan 12, 2026 |
2.84 |
| Jan 9, 2026 |
2.92 |
| Jan 8, 2026 |
2.88 |
| Jan 7, 2026 |
2.92 |
| Jan 6, 2026 |
2.79 |
| Jan 5, 2026 |
2.63 |
| Jan 2, 2026 |
2.64 |
| Dec 31, 2025 |
2.68 |
| Dec 30, 2025 |
-0.61 |
| Dec 29, 2025 |
-0.61 |
| Dec 26, 2025 |
-0.61 |
| Dec 24, 2025 |
-0.61 |
| Dec 23, 2025 |
-0.61 |
| Dec 22, 2025 |
-0.61 |
| Dec 19, 2025 |
-0.61 |
| Dec 18, 2025 |
-0.61 |
| Dec 17, 2025 |
-0.61 |
| Dec 16, 2025 |
-0.61 |
| Dec 15, 2025 |
-0.61 |
| Dec 12, 2025 |
-0.61 |
| Dec 11, 2025 |
-0.61 |
| Dec 10, 2025 |
-0.61 |
| Dec 9, 2025 |
-0.61 |
| Dec 8, 2025 |
-0.61 |
| Dec 5, 2025 |
-0.61 |
| Dec 4, 2025 |
-0.61 |
| Dec 3, 2025 |
-0.61 |
| Dec 2, 2025 |
-0.61 |
| Dec 1, 2025 |
-0.61 |
| Nov 28, 2025 |
-0.61 |
| Nov 26, 2025 |
-0.61 |
| Nov 25, 2025 |
-0.61 |
| Nov 24, 2025 |
-0.61 |
| Nov 21, 2025 |
-0.61 |
| Nov 20, 2025 |
-0.61 |
| Nov 19, 2025 |
-0.61 |
| Nov 18, 2025 |
-0.61 |
| Nov 17, 2025 |
-0.61 |
| Nov 14, 2025 |
-0.61 |
| Nov 13, 2025 |
-0.61 |
| Nov 12, 2025 |
-0.61 |
| Nov 11, 2025 |
-0.61 |
| Nov 10, 2025 |
-0.61 |
| Nov 7, 2025 |
-0.61 |
| Nov 6, 2025 |
-0.61 |
| Nov 5, 2025 |
-0.61 |
| Nov 4, 2025 |
-0.61 |
| Nov 3, 2025 |
-0.61 |
| Oct 31, 2025 |
-0.61 |
| Oct 30, 2025 |
-0.61 |
| Oct 29, 2025 |
-0.61 |
| Oct 28, 2025 |
-0.61 |
| Oct 27, 2025 |
-0.61 |
| Oct 24, 2025 |
-0.61 |
| Oct 23, 2025 |
-0.61 |
| Oct 22, 2025 |
-0.61 |
| Oct 21, 2025 |
-0.61 |
| Oct 20, 2025 |
-0.61 |
| Oct 17, 2025 |
-0.61 |
| Oct 16, 2025 |
-0.61 |
| Oct 15, 2025 |
-0.61 |
| Oct 14, 2025 |
-0.61 |
| Oct 13, 2025 |
-0.61 |
| Oct 10, 2025 |
-0.61 |
| Oct 9, 2025 |
-0.61 |
| Oct 8, 2025 |
-0.61 |
| Oct 7, 2025 |
-0.61 |
| Oct 6, 2025 |
-0.61 |
| Oct 3, 2025 |
-0.61 |
| Oct 2, 2025 |
-0.61 |
| Oct 1, 2025 |
-0.61 |
| Sep 30, 2025 |
-0.61 |
| Sep 29, 2025 |
-0.18 |
| Sep 26, 2025 |
-0.18 |
| Sep 25, 2025 |
-0.18 |
| Sep 24, 2025 |
-0.18 |
| Sep 23, 2025 |
-0.18 |
| Sep 22, 2025 |
-0.18 |
| Sep 19, 2025 |
-0.18 |
| Sep 18, 2025 |
-0.18 |
| Sep 17, 2025 |
-0.18 |
| Sep 16, 2025 |
-0.18 |
| Sep 15, 2025 |
-0.18 |
| Sep 12, 2025 |
-0.18 |
| Sep 11, 2025 |
-0.18 |
| Sep 10, 2025 |
-0.18 |
| Sep 9, 2025 |
-0.18 |
| Sep 8, 2025 |
-0.18 |
| Sep 5, 2025 |
-0.18 |
| Sep 4, 2025 |
-0.18 |
| Sep 3, 2025 |
-0.18 |
| Sep 2, 2025 |
-0.18 |
| Aug 29, 2025 |
-0.18 |
| Aug 28, 2025 |
-0.18 |
| Aug 27, 2025 |
-0.18 |
| Aug 26, 2025 |
-0.18 |
| Aug 25, 2025 |
-0.18 |
| Aug 22, 2025 |
-0.18 |
| Aug 21, 2025 |
-0.18 |
| Aug 20, 2025 |
-0.18 |
| Aug 19, 2025 |
-0.18 |
| Aug 18, 2025 |
-0.18 |
| Aug 15, 2025 |
-0.18 |
| Aug 14, 2025 |
-0.18 |
| Aug 13, 2025 |
-0.18 |
| Aug 12, 2025 |
-0.18 |
| Aug 11, 2025 |
-0.18 |
| Aug 8, 2025 |
-0.18 |
| Aug 7, 2025 |
-0.18 |
| Aug 6, 2025 |
-0.18 |
| Aug 5, 2025 |
-0.18 |
| Aug 4, 2025 |
-0.18 |
| Aug 1, 2025 |
-0.18 |
| Jul 31, 2025 |
-0.18 |
| Jul 30, 2025 |
-0.18 |
| Jul 29, 2025 |
-0.18 |
| Jul 28, 2025 |
-0.18 |
| Jul 25, 2025 |
-0.18 |
| Jul 24, 2025 |
-0.18 |
| Jul 23, 2025 |
-0.18 |
| Jul 22, 2025 |
-0.18 |
| Jul 21, 2025 |
-0.18 |
| Jul 18, 2025 |
-0.18 |
| Jul 17, 2025 |
-0.18 |
| Jul 16, 2025 |
-0.18 |
| Jul 15, 2025 |
-0.18 |
| Jul 14, 2025 |
-0.18 |
| Jul 11, 2025 |
-0.18 |
| Jul 10, 2025 |
-0.18 |
| Jul 9, 2025 |
-0.18 |
| Jul 8, 2025 |
-0.18 |
| Jul 7, 2025 |
-0.18 |
| Jul 3, 2025 |
-0.18 |
| Jul 2, 2025 |
-0.18 |
| Jul 1, 2025 |
-0.18 |
| Jun 30, 2025 |
-0.18 |
| Jun 27, 2025 |
0.50 |
| Jun 26, 2025 |
0.50 |
| Jun 25, 2025 |
0.50 |
| Jun 24, 2025 |
0.53 |
| Jun 23, 2025 |
0.58 |
| Jun 20, 2025 |
0.61 |
| Jun 18, 2025 |
0.69 |
| Jun 17, 2025 |
0.66 |
| Jun 16, 2025 |
0.68 |
| Jun 13, 2025 |
0.70 |
| Jun 12, 2025 |
0.66 |
| Jun 11, 2025 |
0.67 |
| Jun 10, 2025 |
0.68 |
| Jun 9, 2025 |
0.61 |
| Jun 6, 2025 |
0.55 |
| Jun 5, 2025 |
0.49 |
| Jun 4, 2025 |
0.51 |
| Jun 3, 2025 |
0.54 |
| Jun 2, 2025 |
0.48 |
| May 30, 2025 |
0.47 |
| May 29, 2025 |
0.51 |
| May 28, 2025 |
0.48 |
| May 27, 2025 |
0.47 |
| May 23, 2025 |
0.42 |
| May 22, 2025 |
0.41 |
| May 21, 2025 |
0.40 |
| May 20, 2025 |
0.44 |
| May 19, 2025 |
0.45 |
| May 16, 2025 |
0.48 |
| May 15, 2025 |
0.50 |
| May 14, 2025 |
0.53 |
| May 13, 2025 |
0.51 |
| May 12, 2025 |
0.53 |
| May 9, 2025 |
0.51 |
| May 8, 2025 |
0.48 |
| May 7, 2025 |
0.43 |
| May 6, 2025 |
0.45 |
| May 5, 2025 |
0.41 |
| May 2, 2025 |
0.45 |
| May 1, 2025 |
0.48 |
| Apr 30, 2025 |
0.44 |
| Apr 29, 2025 |
0.49 |
| Apr 28, 2025 |
0.51 |
| Apr 25, 2025 |
0.55 |
| Apr 24, 2025 |
0.49 |
| Apr 23, 2025 |
0.49 |
| Apr 22, 2025 |
0.49 |
| Apr 21, 2025 |
0.49 |
| Apr 17, 2025 |
0.56 |
| Apr 16, 2025 |
0.52 |
| Apr 15, 2025 |
0.53 |
| Apr 14, 2025 |
0.55 |
| Apr 11, 2025 |
0.58 |
| Apr 10, 2025 |
0.56 |
| Apr 9, 2025 |
0.67 |
| Apr 8, 2025 |
0.51 |
| Apr 7, 2025 |
0.50 |
| Apr 4, 2025 |
0.45 |
| Apr 3, 2025 |
0.55 |
| Apr 2, 2025 |
0.71 |
| Apr 1, 2025 |
0.71 |
| Mar 31, 2025 |
0.66 |
| Mar 28, 2025 |
1.16 |
| Mar 27, 2025 |
1.24 |
| Mar 26, 2025 |
1.24 |
| Mar 25, 2025 |
1.22 |
| Mar 24, 2025 |
1.25 |
| Mar 21, 2025 |
1.21 |
| Mar 20, 2025 |
1.26 |
| Mar 19, 2025 |
1.26 |
| Mar 18, 2025 |
1.20 |
| Mar 17, 2025 |
1.18 |
| Mar 14, 2025 |
1.16 |
| Mar 13, 2025 |
1.09 |
| Mar 12, 2025 |
1.13 |
| Mar 11, 2025 |
1.22 |
| Mar 10, 2025 |
1.19 |
| Mar 7, 2025 |
1.26 |
| Mar 6, 2025 |
1.18 |
| Mar 5, 2025 |
1.20 |
| Mar 4, 2025 |
1.22 |
| Mar 3, 2025 |
1.20 |
| Feb 28, 2025 |
1.33 |
| Feb 27, 2025 |
1.38 |
| Feb 26, 2025 |
1.41 |
| Feb 25, 2025 |
1.47 |
| Feb 24, 2025 |
1.54 |
| Feb 21, 2025 |
1.56 |
| Feb 20, 2025 |
1.63 |
| Feb 19, 2025 |
1.59 |
| Feb 18, 2025 |
1.63 |
| Feb 14, 2025 |
1.68 |
| Feb 13, 2025 |
1.76 |
| Feb 12, 2025 |
1.71 |
| Feb 11, 2025 |
1.75 |
| Feb 10, 2025 |
1.74 |
| Feb 7, 2025 |
1.75 |
| Feb 6, 2025 |
1.83 |
| Feb 5, 2025 |
1.93 |
| Feb 4, 2025 |
1.89 |
| Feb 3, 2025 |
1.82 |
| Jan 31, 2025 |
1.87 |
| Jan 30, 2025 |
1.84 |
| Jan 29, 2025 |
1.83 |
| Jan 28, 2025 |
1.83 |
| Jan 27, 2025 |
1.81 |
| Jan 24, 2025 |
1.90 |
| Jan 23, 2025 |
1.80 |
| Jan 22, 2025 |
1.84 |
| Jan 21, 2025 |
1.97 |
| Jan 17, 2025 |
1.87 |
| Jan 16, 2025 |
1.89 |
| Jan 15, 2025 |
2.08 |
| Jan 14, 2025 |
2.07 |
| Jan 13, 2025 |
2.09 |
| Jan 10, 2025 |
2.16 |
| Jan 8, 2025 |
2.10 |
| Jan 7, 2025 |
2.22 |
| Jan 6, 2025 |
2.22 |
| Jan 3, 2025 |
2.20 |
| Jan 2, 2025 |
2.21 |
| Dec 31, 2024 |
2.12 |
| Dec 30, 2024 |
-0.96 |
| Dec 27, 2024 |
-0.96 |
| Dec 26, 2024 |
-0.96 |
| Dec 24, 2024 |
-0.96 |
| Dec 23, 2024 |
-0.96 |
| Dec 20, 2024 |
-0.96 |
| Dec 19, 2024 |
-0.96 |
| Dec 18, 2024 |
-0.96 |
| Dec 17, 2024 |
-0.96 |
| Dec 16, 2024 |
-0.96 |
| Dec 13, 2024 |
-0.96 |
| Dec 12, 2024 |
-0.96 |
| Dec 11, 2024 |
-0.96 |
| Dec 10, 2024 |
-0.96 |
| Dec 9, 2024 |
-0.96 |
| Dec 6, 2024 |
-0.96 |
| Dec 5, 2024 |
-0.96 |
| Dec 4, 2024 |
-0.96 |
| Dec 3, 2024 |
-0.96 |
| Dec 2, 2024 |
-0.96 |
| Nov 29, 2024 |
-0.96 |
| Nov 27, 2024 |
-0.96 |
| Nov 26, 2024 |
-0.96 |
| Nov 25, 2024 |
-0.96 |
| Nov 22, 2024 |
-0.96 |
| Nov 21, 2024 |
-0.96 |
| Nov 20, 2024 |
-0.96 |
| Nov 19, 2024 |
-0.96 |
| Nov 18, 2024 |
-0.96 |
| Nov 15, 2024 |
-0.96 |
| Nov 14, 2024 |
-0.96 |
| Nov 13, 2024 |
-0.96 |
| Nov 12, 2024 |
-0.96 |
| Nov 11, 2024 |
-0.96 |
| Nov 8, 2024 |
-0.96 |
| Nov 7, 2024 |
-0.96 |
| Nov 6, 2024 |
-0.96 |
| Nov 5, 2024 |
-0.96 |
| Nov 4, 2024 |
-0.96 |
| Nov 1, 2024 |
-0.96 |
| Oct 31, 2024 |
-0.96 |
| Oct 30, 2024 |
-0.96 |
| Oct 29, 2024 |
-0.96 |
| Oct 28, 2024 |
-0.96 |
| Oct 25, 2024 |
-0.96 |
| Oct 24, 2024 |
-0.96 |
| Oct 23, 2024 |
-0.96 |
| Oct 22, 2024 |
-0.96 |
| Oct 21, 2024 |
-0.96 |
| Oct 18, 2024 |
-0.96 |
| Oct 17, 2024 |
-0.96 |
| Oct 16, 2024 |
-0.96 |
| Oct 15, 2024 |
-0.96 |
| Oct 14, 2024 |
-0.96 |
| Oct 11, 2024 |
-0.96 |
| Oct 10, 2024 |
-0.96 |
| Oct 9, 2024 |
-0.96 |
| Oct 8, 2024 |
-0.96 |
| Oct 7, 2024 |
-0.96 |
| Oct 4, 2024 |
-0.96 |
| Oct 3, 2024 |
-0.96 |
| Oct 2, 2024 |
-0.96 |
| Oct 1, 2024 |
-0.96 |
| Sep 30, 2024 |
-0.96 |
| Sep 27, 2024 |
-30.23 |
| Sep 26, 2024 |
-30.24 |
| Sep 25, 2024 |
-30.24 |
| Sep 24, 2024 |
-30.23 |
| Sep 23, 2024 |
-30.23 |
| Sep 20, 2024 |
-30.23 |
| Sep 19, 2024 |
-30.23 |
| Sep 18, 2024 |
-30.23 |
| Sep 17, 2024 |
-30.23 |
| Sep 16, 2024 |
-30.23 |
| Sep 13, 2024 |
-30.24 |
| Sep 12, 2024 |
-30.24 |
| Sep 11, 2024 |
-30.24 |
| Sep 10, 2024 |
-30.25 |
| Sep 9, 2024 |
-30.24 |
| Sep 6, 2024 |
-30.24 |
| Sep 5, 2024 |
-30.23 |
| Sep 4, 2024 |
-30.23 |
| Sep 3, 2024 |
-30.23 |
| Aug 30, 2024 |
-30.22 |
| Aug 29, 2024 |
-30.22 |
| Aug 28, 2024 |
-30.22 |
| Aug 27, 2024 |
-30.21 |
| Aug 26, 2024 |
-30.21 |
| Aug 23, 2024 |
-30.21 |
| Aug 22, 2024 |
-30.22 |
| Aug 21, 2024 |
-30.22 |
| Aug 20, 2024 |
-30.22 |
| Aug 19, 2024 |
-30.21 |
| Aug 16, 2024 |
-30.21 |
| Aug 15, 2024 |
-30.20 |
| Aug 14, 2024 |
-30.21 |
| Aug 13, 2024 |
-30.21 |
| Aug 12, 2024 |
-30.21 |
| Aug 9, 2024 |
-30.22 |
| Aug 8, 2024 |
-30.22 |
| Aug 7, 2024 |
-30.23 |
| Aug 6, 2024 |
-30.23 |
| Aug 5, 2024 |
-30.23 |
| Aug 2, 2024 |
-30.22 |
| Aug 1, 2024 |
-30.21 |
| Jul 31, 2024 |
-30.20 |
| Jul 30, 2024 |
-30.21 |
| Jul 29, 2024 |
-30.21 |
| Jul 26, 2024 |
-30.20 |
| Jul 25, 2024 |
-30.20 |
| Jul 24, 2024 |
-30.21 |
| Jul 23, 2024 |
-30.20 |
| Jul 22, 2024 |
-30.20 |
| Jul 19, 2024 |
-30.21 |
| Jul 18, 2024 |
-30.20 |
| Jul 17, 2024 |
-30.19 |
| Jul 16, 2024 |
-30.20 |
| Jul 15, 2024 |
-30.20 |
| Jul 12, 2024 |
-30.21 |
| Jul 11, 2024 |
-30.21 |
| Jul 10, 2024 |
-30.21 |
| Jul 9, 2024 |
-30.21 |
| Jul 8, 2024 |
-30.21 |
| Jul 5, 2024 |
-30.21 |
| Jul 3, 2024 |
-30.21 |
| Jul 2, 2024 |
-30.21 |
| Jul 1, 2024 |
-30.21 |
| Jun 28, 2024 |
21.91 |
| Jun 27, 2024 |
21.91 |
| Jun 26, 2024 |
21.91 |
| Jun 25, 2024 |
21.91 |
| Jun 24, 2024 |
21.91 |
| Jun 21, 2024 |
21.91 |
| Jun 20, 2024 |
21.91 |
| Jun 18, 2024 |
21.91 |
| Jun 17, 2024 |
21.91 |
| Jun 14, 2024 |
21.91 |
| Jun 13, 2024 |
21.91 |
| Jun 12, 2024 |
21.91 |
| Jun 11, 2024 |
21.91 |
| Jun 10, 2024 |
21.91 |
| Jun 7, 2024 |
21.91 |
| Jun 6, 2024 |
21.91 |
| Jun 5, 2024 |
21.91 |
| Jun 4, 2024 |
21.91 |
| Jun 3, 2024 |
21.91 |
| May 31, 2024 |
21.91 |
| May 30, 2024 |
21.91 |
| May 29, 2024 |
21.91 |
| May 28, 2024 |
21.90 |
| May 24, 2024 |
21.91 |
| May 23, 2024 |
21.91 |
| May 22, 2024 |
21.91 |
| May 21, 2024 |
21.91 |
| May 20, 2024 |
21.91 |
| May 17, 2024 |
21.91 |
| May 16, 2024 |
21.91 |
| May 15, 2024 |
21.91 |
| May 14, 2024 |
21.91 |
| May 13, 2024 |
21.91 |
| May 10, 2024 |
21.91 |
| May 9, 2024 |
21.91 |
| May 8, 2024 |
21.91 |
| May 7, 2024 |
21.91 |
| May 6, 2024 |
21.91 |
| May 3, 2024 |
21.91 |
| May 2, 2024 |
21.91 |
| May 1, 2024 |
21.91 |
| Apr 30, 2024 |
21.91 |
| Apr 29, 2024 |
21.91 |
| Apr 26, 2024 |
21.91 |
| Apr 25, 2024 |
21.91 |
| Apr 24, 2024 |
21.91 |
| Apr 23, 2024 |
21.91 |
| Apr 22, 2024 |
21.91 |
| Apr 19, 2024 |
21.91 |
| Apr 18, 2024 |
21.91 |
| Apr 17, 2024 |
21.91 |
| Apr 16, 2024 |
21.91 |
| Apr 15, 2024 |
21.91 |
| Apr 12, 2024 |
21.91 |
| Apr 11, 2024 |
21.91 |
| Apr 10, 2024 |
21.91 |
| Apr 9, 2024 |
21.91 |
| Apr 8, 2024 |
21.91 |
| Apr 5, 2024 |
21.91 |
| Apr 4, 2024 |
21.91 |
| Apr 3, 2024 |
21.91 |
| Apr 2, 2024 |
21.91 |
| Apr 1, 2024 |
21.91 |
| Mar 28, 2024 |
-32.65 |
| Mar 27, 2024 |
-32.04 |
| Mar 26, 2024 |
-30.93 |
| Mar 25, 2024 |
-29.91 |
| Mar 22, 2024 |
-32.35 |
| Mar 21, 2024 |
-33.16 |
| Mar 20, 2024 |
-33.36 |
| Mar 19, 2024 |
-32.91 |
| Mar 18, 2024 |
-32.65 |
| Mar 15, 2024 |
-32.55 |
| Mar 14, 2024 |
-32.50 |
| Mar 13, 2024 |
-31.54 |
| Mar 12, 2024 |
-30.47 |
| Mar 11, 2024 |
-31.89 |
| Mar 8, 2024 |
-31.03 |
| Mar 7, 2024 |
-31.23 |
| Mar 6, 2024 |
-29.76 |
| Mar 5, 2024 |
-27.98 |
| Mar 4, 2024 |
-28.49 |
| Mar 1, 2024 |
-29.30 |
| Feb 29, 2024 |
-28.44 |
| Feb 28, 2024 |
-28.08 |
| Feb 27, 2024 |
-29.20 |
| Feb 26, 2024 |
-29.86 |
| Feb 23, 2024 |
-29.40 |
| Feb 22, 2024 |
-30.77 |
| Feb 21, 2024 |
-30.62 |
| Feb 20, 2024 |
-29.86 |
| Feb 16, 2024 |
-30.93 |
| Feb 15, 2024 |
-31.18 |
| Feb 14, 2024 |
-30.72 |
| Feb 13, 2024 |
-30.57 |
| Feb 12, 2024 |
-30.93 |
| Feb 9, 2024 |
-29.96 |
| Feb 8, 2024 |
-29.81 |
| Feb 7, 2024 |
-28.95 |
| Feb 6, 2024 |
-28.59 |
| Feb 5, 2024 |
-27.07 |
| Feb 2, 2024 |
-27.78 |
| Feb 1, 2024 |
-28.54 |
| Jan 31, 2024 |
-29.10 |
| Jan 30, 2024 |
-31.38 |
| Jan 29, 2024 |
-35.35 |
| Jan 26, 2024 |
-34.74 |
| Jan 25, 2024 |
-34.03 |
| Jan 24, 2024 |
-33.57 |
| Jan 23, 2024 |
-32.40 |
| Jan 22, 2024 |
-32.25 |
| Jan 19, 2024 |
-31.79 |
| Jan 18, 2024 |
-31.89 |
| Jan 17, 2024 |
-30.77 |
| Jan 16, 2024 |
-31.03 |
| Jan 12, 2024 |
-31.13 |
| Jan 11, 2024 |
-31.08 |
| Jan 10, 2024 |
-30.52 |
| Jan 9, 2024 |
-30.88 |
| Jan 8, 2024 |
-32.20 |
| Jan 5, 2024 |
-34.28 |
| Jan 4, 2024 |
-34.33 |
| Jan 3, 2024 |
-34.94 |
| Jan 2, 2024 |
-35.04 |
| Dec 29, 2023 |
15.83 |
| Dec 28, 2023 |
15.83 |
| Dec 27, 2023 |
16.10 |
| Dec 26, 2023 |
16.21 |
| Dec 22, 2023 |
15.65 |
| Dec 21, 2023 |
15.60 |
| Dec 20, 2023 |
15.47 |
| Dec 19, 2023 |
15.81 |
| Dec 18, 2023 |
15.42 |
| Dec 15, 2023 |
15.03 |
| Dec 14, 2023 |
15.06 |
| Dec 13, 2023 |
13.99 |
| Dec 12, 2023 |
13.31 |
| Dec 11, 2023 |
13.24 |
| Dec 8, 2023 |
13.15 |
| Dec 7, 2023 |
12.18 |
| Dec 6, 2023 |
12.13 |
| Dec 5, 2023 |
12.61 |
| Dec 4, 2023 |
12.92 |
| Dec 1, 2023 |
13.38 |
| Nov 30, 2023 |
13.42 |
| Nov 29, 2023 |
13.17 |
| Nov 28, 2023 |
13.06 |
| Nov 27, 2023 |
12.99 |
| Nov 24, 2023 |
13.95 |
| Nov 22, 2023 |
13.49 |
| Nov 21, 2023 |
13.56 |
| Nov 20, 2023 |
13.42 |
| Nov 17, 2023 |
13.17 |
| Nov 16, 2023 |
13.08 |
| Nov 15, 2023 |
13.26 |
| Nov 14, 2023 |
13.40 |
| Nov 13, 2023 |
12.77 |
| Nov 10, 2023 |
12.77 |
| Nov 9, 2023 |
12.67 |
| Nov 8, 2023 |
12.61 |
| Nov 7, 2023 |
12.56 |
| Nov 6, 2023 |
13.36 |
| Nov 3, 2023 |
13.70 |
| Nov 2, 2023 |
13.70 |
| Nov 1, 2023 |
13.26 |
| Oct 31, 2023 |
13.04 |
| Oct 30, 2023 |
13.13 |
| Oct 27, 2023 |
13.08 |
| Oct 26, 2023 |
13.24 |
| Oct 25, 2023 |
13.63 |
| Oct 24, 2023 |
14.26 |
| Oct 23, 2023 |
14.40 |
| Oct 20, 2023 |
14.88 |
| Oct 19, 2023 |
15.08 |
| Oct 18, 2023 |
15.35 |
| Oct 17, 2023 |
16.08 |
| Oct 16, 2023 |
15.06 |
| Oct 13, 2023 |
15.58 |
| Oct 12, 2023 |
15.13 |
| Oct 11, 2023 |
14.90 |
| Oct 10, 2023 |
14.81 |
| Oct 9, 2023 |
15.26 |
| Oct 6, 2023 |
14.63 |
| Oct 5, 2023 |
14.69 |
| Oct 4, 2023 |
14.42 |
| Oct 3, 2023 |
14.88 |
| Oct 2, 2023 |
14.65 |
| Sep 29, 2023 |
-1.02 |
| Sep 28, 2023 |
-1.02 |
| Sep 27, 2023 |
-1.02 |
| Sep 26, 2023 |
-1.02 |
| Sep 25, 2023 |
-1.02 |
| Sep 22, 2023 |
-1.02 |
| Sep 21, 2023 |
-1.02 |
| Sep 20, 2023 |
-1.02 |
| Sep 19, 2023 |
-1.02 |
| Sep 18, 2023 |
-1.02 |
| Sep 15, 2023 |
-1.02 |
| Sep 14, 2023 |
-1.02 |
| Sep 13, 2023 |
-1.02 |
| Sep 12, 2023 |
-1.02 |
| Sep 11, 2023 |
-1.02 |
| Sep 8, 2023 |
-1.02 |
| Sep 7, 2023 |
-1.02 |
| Sep 6, 2023 |
-1.02 |
| Sep 5, 2023 |
-1.02 |
| Sep 1, 2023 |
-1.02 |
| Aug 31, 2023 |
-1.02 |
| Aug 30, 2023 |
-1.02 |
| Aug 29, 2023 |
-1.02 |
| Aug 28, 2023 |
-1.02 |
| Aug 25, 2023 |
-1.02 |
| Aug 24, 2023 |
-1.02 |
| Aug 23, 2023 |
-1.02 |
| Aug 22, 2023 |
-1.02 |
| Aug 21, 2023 |
-1.02 |
| Aug 18, 2023 |
-1.02 |
| Aug 17, 2023 |
-1.02 |
| Aug 16, 2023 |
-1.02 |
| Aug 15, 2023 |
-1.02 |
| Aug 14, 2023 |
-1.02 |
| Aug 11, 2023 |
-1.02 |
| Aug 10, 2023 |
-1.02 |
| Aug 9, 2023 |
-1.02 |
| Aug 8, 2023 |
-1.02 |
| Aug 7, 2023 |
-1.02 |
| Aug 4, 2023 |
-1.02 |
| Aug 3, 2023 |
-1.02 |
| Aug 2, 2023 |
-1.02 |
| Aug 1, 2023 |
-1.02 |
| Jul 31, 2023 |
-1.02 |
| Jul 28, 2023 |
-1.02 |
| Jul 27, 2023 |
-1.02 |
| Jul 26, 2023 |
-1.02 |
| Jul 25, 2023 |
-1.02 |
| Jul 24, 2023 |
-1.02 |
| Jul 21, 2023 |
-1.02 |
| Jul 20, 2023 |
-1.02 |
| Jul 19, 2023 |
-1.02 |
| Jul 18, 2023 |
-1.02 |
| Jul 17, 2023 |
-1.02 |
| Jul 14, 2023 |
-1.02 |
| Jul 13, 2023 |
-1.02 |
| Jul 12, 2023 |
-1.02 |
| Jul 11, 2023 |
-1.02 |
| Jul 10, 2023 |
-1.02 |
| Jul 7, 2023 |
-1.02 |
| Jul 6, 2023 |
-1.02 |
| Jul 5, 2023 |
-1.02 |
| Jul 3, 2023 |
-1.02 |
| Jun 30, 2023 |
-1.02 |
| Jun 29, 2023 |
23.06 |
| Jun 28, 2023 |
21.71 |
| Jun 27, 2023 |
21.21 |
| Jun 26, 2023 |
21.31 |
| Jun 23, 2023 |
19.76 |
| Jun 22, 2023 |
20.72 |
| Jun 21, 2023 |
21.38 |
| Jun 20, 2023 |
21.25 |
| Jun 16, 2023 |
21.51 |
| Jun 15, 2023 |
21.94 |
| Jun 14, 2023 |
21.35 |
| Jun 13, 2023 |
21.44 |
| Jun 12, 2023 |
21.08 |
| Jun 9, 2023 |
22.40 |
| Jun 8, 2023 |
23.40 |
| Jun 7, 2023 |
24.42 |
| Jun 6, 2023 |
23.92 |
| Jun 5, 2023 |
23.46 |
| Jun 2, 2023 |
23.49 |
| Jun 1, 2023 |
22.93 |
| May 31, 2023 |
21.38 |
| May 30, 2023 |
22.34 |
| May 26, 2023 |
22.44 |
| May 25, 2023 |
22.54 |
| May 24, 2023 |
23.79 |
| May 23, 2023 |
22.90 |
| May 22, 2023 |
22.87 |
| May 19, 2023 |
22.77 |
| May 18, 2023 |
22.20 |
| May 17, 2023 |
22.50 |
| May 16, 2023 |
21.81 |
| May 15, 2023 |
22.20 |
| May 12, 2023 |
21.21 |
| May 11, 2023 |
21.64 |
| May 10, 2023 |
22.14 |
| May 9, 2023 |
22.11 |
| May 8, 2023 |
22.27 |
| May 5, 2023 |
22.14 |
| May 4, 2023 |
21.11 |
| May 3, 2023 |
20.85 |
| May 2, 2023 |
20.75 |
| May 1, 2023 |
21.97 |
| Apr 28, 2023 |
21.71 |
| Apr 27, 2023 |
20.78 |
| Apr 26, 2023 |
20.98 |
| Apr 25, 2023 |
21.58 |
| Apr 24, 2023 |
22.40 |
| Apr 21, 2023 |
21.74 |
| Apr 20, 2023 |
22.47 |
| Apr 19, 2023 |
22.90 |
| Apr 18, 2023 |
23.46 |
| Apr 17, 2023 |
23.96 |
| Apr 14, 2023 |
23.96 |
| Apr 13, 2023 |
24.42 |
| Apr 12, 2023 |
24.52 |
| Apr 11, 2023 |
24.16 |
| Apr 10, 2023 |
24.45 |
| Apr 6, 2023 |
22.34 |
| Apr 5, 2023 |
22.97 |
| Apr 4, 2023 |
24.26 |
| Apr 3, 2023 |
25.48 |
| Mar 31, 2023 |
23.79 |
| Mar 30, 2023 |
19.67 |
| Mar 29, 2023 |
19.98 |
| Mar 28, 2023 |
19.70 |
| Mar 27, 2023 |
19.17 |
| Mar 24, 2023 |
18.15 |
| Mar 23, 2023 |
18.45 |
| Mar 22, 2023 |
18.12 |
| Mar 21, 2023 |
19.45 |
| Mar 20, 2023 |
17.40 |
| Mar 17, 2023 |
16.45 |
| Mar 16, 2023 |
16.04 |
| Mar 15, 2023 |
15.29 |
| Mar 14, 2023 |
17.59 |
| Mar 13, 2023 |
16.68 |
| Mar 10, 2023 |
17.26 |
| Mar 9, 2023 |
17.70 |
| Mar 8, 2023 |
18.73 |
| Mar 7, 2023 |
18.81 |
| Mar 6, 2023 |
19.17 |
| Mar 3, 2023 |
19.28 |
| Mar 2, 2023 |
19.12 |
| Mar 1, 2023 |
18.81 |
| Feb 28, 2023 |
18.34 |
| Feb 27, 2023 |
17.68 |
| Feb 24, 2023 |
17.20 |
| Feb 23, 2023 |
17.09 |
| Feb 22, 2023 |
15.90 |
| Feb 21, 2023 |
16.57 |
| Feb 17, 2023 |
16.84 |
| Feb 16, 2023 |
18.12 |
| Feb 15, 2023 |
17.23 |
| Feb 14, 2023 |
17.09 |
| Feb 13, 2023 |
16.21 |
| Feb 10, 2023 |
16.90 |
| Feb 9, 2023 |
15.32 |
| Feb 8, 2023 |
15.07 |
| Feb 7, 2023 |
14.40 |
| Feb 6, 2023 |
14.21 |
| Feb 3, 2023 |
14.18 |
| Feb 2, 2023 |
14.29 |
| Feb 1, 2023 |
14.73 |
| Jan 31, 2023 |
14.79 |
| Jan 30, 2023 |
14.40 |
| Jan 27, 2023 |
14.65 |
| Jan 26, 2023 |
15.43 |
| Jan 25, 2023 |
14.12 |
| Jan 24, 2023 |
14.07 |
| Jan 23, 2023 |
14.54 |
| Jan 20, 2023 |
14.65 |
| Jan 19, 2023 |
14.51 |
| Jan 18, 2023 |
14.18 |
| Jan 17, 2023 |
14.93 |
| Jan 13, 2023 |
14.29 |
| Jan 12, 2023 |
13.54 |
| Jan 11, 2023 |
13.13 |
| Jan 10, 2023 |
13.13 |
| Jan 9, 2023 |
12.93 |
| Jan 6, 2023 |
12.96 |
| Jan 5, 2023 |
11.57 |
| Jan 4, 2023 |
10.99 |
| Jan 3, 2023 |
11.82 |
| Dec 30, 2022 |
-16.84 |
| Dec 29, 2022 |
-16.64 |
| Dec 28, 2022 |
-15.87 |
| Dec 27, 2022 |
-17.03 |
| Dec 23, 2022 |
-16.55 |
| Dec 22, 2022 |
-15.04 |
| Dec 21, 2022 |
-15.53 |
| Dec 20, 2022 |
-14.07 |
| Dec 19, 2022 |
-12.90 |
| Dec 16, 2022 |
-13.83 |
| Dec 15, 2022 |
-14.70 |
| Dec 14, 2022 |
-14.51 |
| Dec 13, 2022 |
-14.26 |
| Dec 12, 2022 |
-13.24 |
| Dec 9, 2022 |
-12.51 |
| Dec 8, 2022 |
-12.90 |
| Dec 7, 2022 |
-13.15 |
| Dec 6, 2022 |
-14.36 |
| Dec 5, 2022 |
-15.62 |
| Dec 2, 2022 |
-16.84 |
| Dec 1, 2022 |
-15.38 |
| Nov 30, 2022 |
-15.38 |
| Nov 29, 2022 |
-14.31 |
| Nov 28, 2022 |
-14.12 |
| Nov 25, 2022 |
-15.28 |
| Nov 23, 2022 |
-15.72 |
| Nov 22, 2022 |
-16.45 |
| Nov 21, 2022 |
-16.21 |
| Nov 18, 2022 |
-15.09 |
| Nov 17, 2022 |
-17.37 |
| Nov 16, 2022 |
-17.42 |
| Nov 15, 2022 |
-17.32 |
| Nov 14, 2022 |
-17.66 |
| Nov 11, 2022 |
-16.74 |
| Nov 10, 2022 |
-16.30 |
| Nov 9, 2022 |
-14.60 |
| Nov 8, 2022 |
-16.16 |
| Nov 7, 2022 |
-16.98 |
| Nov 4, 2022 |
-16.89 |
| Nov 3, 2022 |
-17.62 |
| Nov 2, 2022 |
-15.62 |
| Nov 1, 2022 |
-15.48 |
| Oct 31, 2022 |
-16.55 |
| Oct 28, 2022 |
-14.65 |
| Oct 27, 2022 |
-14.36 |
| Oct 26, 2022 |
-14.21 |
| Oct 25, 2022 |
-12.76 |
| Oct 24, 2022 |
-11.98 |
| Oct 21, 2022 |
-11.59 |
| Oct 20, 2022 |
-11.06 |
| Oct 19, 2022 |
-10.42 |
| Oct 18, 2022 |
-9.50 |
| Oct 17, 2022 |
-9.65 |
| Oct 14, 2022 |
-10.18 |
| Oct 13, 2022 |
-11.79 |
| Oct 12, 2022 |
-10.47 |
| Oct 11, 2022 |
-11.30 |
| Oct 10, 2022 |
-11.98 |
| Oct 7, 2022 |
-12.56 |
| Oct 6, 2022 |
-12.32 |
| Oct 5, 2022 |
-11.54 |
| Oct 4, 2022 |
-11.10 |
| Oct 3, 2022 |
-10.13 |
| Sep 30, 2022 |
-8.82 |
| Sep 29, 2022 |
-8.72 |
| Sep 28, 2022 |
-9.40 |
| Sep 27, 2022 |
-9.09 |
| Sep 26, 2022 |
-8.61 |
| Sep 23, 2022 |
-8.72 |
| Sep 22, 2022 |
-9.85 |
| Sep 21, 2022 |
-9.99 |
| Sep 20, 2022 |
-10.22 |
| Sep 19, 2022 |
-10.55 |
| Sep 16, 2022 |
-10.30 |
| Sep 15, 2022 |
-11.17 |
| Sep 14, 2022 |
-11.63 |
| Sep 13, 2022 |
-11.23 |
| Sep 12, 2022 |
-11.68 |
| Sep 9, 2022 |
-11.06 |
| Sep 8, 2022 |
-9.79 |
| Sep 7, 2022 |
-10.16 |
| Sep 6, 2022 |
-10.61 |
| Sep 2, 2022 |
-11.85 |
| Sep 1, 2022 |
-10.44 |
| Aug 31, 2022 |
-10.58 |
| Aug 30, 2022 |
-10.67 |
| Aug 29, 2022 |
-11.46 |
| Aug 26, 2022 |
-10.58 |
| Aug 25, 2022 |
-11.51 |
| Aug 24, 2022 |
-10.81 |
| Aug 23, 2022 |
-10.72 |
| Aug 22, 2022 |
-9.54 |
| Aug 19, 2022 |
-9.65 |
| Aug 18, 2022 |
-10.22 |
| Aug 17, 2022 |
-9.57 |
| Aug 16, 2022 |
-9.60 |
| Aug 15, 2022 |
-10.05 |
| Aug 12, 2022 |
-10.47 |
| Aug 11, 2022 |
-10.44 |
| Aug 10, 2022 |
-10.24 |
| Aug 9, 2022 |
-9.91 |
| Aug 8, 2022 |
-10.86 |
| Aug 5, 2022 |
-10.47 |
| Aug 4, 2022 |
-10.05 |
| Aug 3, 2022 |
-10.30 |
| Aug 2, 2022 |
-10.13 |
| Aug 1, 2022 |
-9.54 |
| Jul 29, 2022 |
-10.10 |
| Jul 28, 2022 |
-8.89 |
| Jul 27, 2022 |
-8.89 |
| Jul 26, 2022 |
-8.19 |
| Jul 25, 2022 |
-8.10 |
| Jul 22, 2022 |
-6.61 |
| Jul 21, 2022 |
-6.80 |
| Jul 20, 2022 |
-7.11 |
| Jul 19, 2022 |
-7.23 |
| Jul 18, 2022 |
-7.59 |
| Jul 15, 2022 |
-7.20 |
| Jul 14, 2022 |
-6.32 |
| Jul 13, 2022 |
-8.86 |
| Jul 12, 2022 |
-9.85 |
| Jul 11, 2022 |
-9.76 |
| Jul 8, 2022 |
-9.99 |
| Jul 7, 2022 |
-9.82 |
| Jul 6, 2022 |
-9.51 |
| Jul 5, 2022 |
-10.72 |
| Jul 1, 2022 |
-11.57 |
| Jun 30, 2022 |
-12.27 |
| Jun 29, 2022 |
-13.03 |
| Jun 28, 2022 |
-14.47 |
| Jun 27, 2022 |
-14.93 |
| Jun 24, 2022 |
-13.34 |
| Jun 23, 2022 |
-13.23 |
| Jun 22, 2022 |
-13.34 |
| Jun 21, 2022 |
-14.72 |
| Jun 17, 2022 |
-13.31 |
| Jun 16, 2022 |
-13.03 |
| Jun 15, 2022 |
-14.11 |
| Jun 14, 2022 |
-14.13 |
| Jun 13, 2022 |
-15.24 |
| Jun 10, 2022 |
-14.77 |
| Jun 9, 2022 |
-15.08 |
| Jun 8, 2022 |
-15.80 |
| Jun 7, 2022 |
-16.16 |
| Jun 6, 2022 |
-15.24 |
| Jun 3, 2022 |
-15.65 |
| Jun 2, 2022 |
-15.93 |
| Jun 1, 2022 |
-15.72 |
| May 31, 2022 |
-13.39 |
| May 27, 2022 |
-12.00 |
| May 26, 2022 |
-12.26 |
| May 25, 2022 |
-11.69 |
| May 24, 2022 |
-11.57 |
| May 23, 2022 |
-11.69 |
| May 20, 2022 |
-12.08 |
| May 19, 2022 |
-13.34 |
| May 18, 2022 |
-11.69 |
| May 17, 2022 |
-11.87 |
| May 16, 2022 |
-12.64 |
| May 13, 2022 |
-11.64 |
| May 12, 2022 |
-9.92 |
| May 11, 2022 |
-10.33 |
| May 10, 2022 |
-9.26 |
| May 9, 2022 |
-9.49 |
| May 6, 2022 |
-10.90 |
| May 5, 2022 |
-10.54 |
| May 4, 2022 |
-10.64 |
| May 3, 2022 |
-10.95 |
| May 2, 2022 |
-8.92 |
| Apr 29, 2022 |
-9.02 |
| Apr 28, 2022 |
-9.36 |
| Apr 27, 2022 |
-8.56 |
| Apr 26, 2022 |
-8.77 |
| Apr 25, 2022 |
-8.54 |
| Apr 22, 2022 |
-9.10 |
| Apr 21, 2022 |
-9.59 |
| Apr 20, 2022 |
-10.26 |
| Apr 19, 2022 |
-10.20 |
| Apr 18, 2022 |
-11.08 |
| Apr 14, 2022 |
-11.15 |
| Apr 13, 2022 |
-10.69 |
| Apr 12, 2022 |
-10.44 |
| Apr 11, 2022 |
-9.59 |
| Apr 8, 2022 |
-10.33 |
| Apr 7, 2022 |
-9.05 |
| Apr 6, 2022 |
-9.64 |
| Apr 5, 2022 |
-9.51 |
| Apr 4, 2022 |
-10.87 |
| Apr 1, 2022 |
-9.49 |
| Mar 31, 2022 |
-7.69 |
| Mar 30, 2022 |
-7.03 |
| Mar 29, 2022 |
-6.93 |
| Mar 28, 2022 |
-6.80 |
| Mar 25, 2022 |
-7.26 |
| Mar 24, 2022 |
-7.07 |
| Mar 23, 2022 |
-7.00 |
| Mar 22, 2022 |
-6.91 |
| Mar 21, 2022 |
-7.19 |
| Mar 18, 2022 |
-6.68 |
| Mar 17, 2022 |
-6.45 |
| Mar 16, 2022 |
-6.13 |
| Mar 15, 2022 |
-6.20 |
| Mar 14, 2022 |
-5.83 |
| Mar 11, 2022 |
-6.75 |
| Mar 10, 2022 |
-6.91 |
| Mar 9, 2022 |
-6.73 |
| Mar 8, 2022 |
-6.73 |
| Mar 7, 2022 |
-8.31 |
| Mar 4, 2022 |
-6.52 |
| Mar 3, 2022 |
-5.31 |
| Mar 2, 2022 |
-5.42 |
| Mar 1, 2022 |
-4.23 |
| Feb 28, 2022 |
-4.16 |
| Feb 25, 2022 |
-4.09 |
| Feb 24, 2022 |
-3.93 |
| Feb 23, 2022 |
-3.93 |
| Feb 22, 2022 |
-4.18 |
| Feb 18, 2022 |
-4.18 |
| Feb 17, 2022 |
-4.28 |
| Feb 16, 2022 |
-4.39 |
| Feb 15, 2022 |
-4.64 |
| Feb 14, 2022 |
-4.67 |
| Feb 11, 2022 |
-4.76 |
| Feb 10, 2022 |
-4.78 |
| Feb 9, 2022 |
-4.83 |
| Feb 8, 2022 |
-4.67 |
| Feb 7, 2022 |
-4.57 |
| Feb 4, 2022 |
-4.57 |
| Feb 3, 2022 |
-4.32 |
| Feb 2, 2022 |
-4.46 |
| Feb 1, 2022 |
-4.48 |
| Jan 31, 2022 |
-4.07 |
| Jan 28, 2022 |
-4.14 |
| Jan 27, 2022 |
-4.05 |
| Jan 26, 2022 |
-4.16 |
| Jan 25, 2022 |
-3.98 |
| Jan 24, 2022 |
-3.64 |
| Jan 21, 2022 |
-4.12 |
| Jan 20, 2022 |
-4.44 |
| Jan 19, 2022 |
-4.39 |
| Jan 18, 2022 |
-4.62 |
| Jan 14, 2022 |
-4.39 |
| Jan 13, 2022 |
-4.37 |
| Jan 12, 2022 |
-4.57 |
| Jan 11, 2022 |
-4.67 |
| Jan 10, 2022 |
-4.46 |
| Jan 7, 2022 |
-4.80 |
| Jan 6, 2022 |
-4.73 |
| Jan 5, 2022 |
-4.46 |
| Jan 4, 2022 |
-4.64 |
| Jan 3, 2022 |
-4.30 |
| Dec 31, 2021 |
-4.07 |
| Dec 30, 2021 |
-2.98 |
| Dec 29, 2021 |
-3.00 |
| Dec 28, 2021 |
-3.13 |
| Dec 27, 2021 |
-3.35 |
| Dec 23, 2021 |
-2.79 |
| Dec 22, 2021 |
-2.88 |
| Dec 21, 2021 |
-2.83 |
| Dec 20, 2021 |
-2.73 |
| Dec 17, 2021 |
-2.83 |
| Dec 16, 2021 |
-2.60 |
| Dec 15, 2021 |
-2.19 |
| Dec 14, 2021 |
-1.93 |
| Dec 13, 2021 |
-2.06 |
| Dec 10, 2021 |
-1.97 |
| Dec 9, 2021 |
-2.09 |
| Dec 8, 2021 |
-2.21 |
| Dec 7, 2021 |
-2.32 |
| Dec 6, 2021 |
-2.54 |
| Dec 3, 2021 |
-2.50 |
| Dec 2, 2021 |
-2.57 |
| Dec 1, 2021 |
-2.47 |
| Nov 30, 2021 |
-2.61 |
| Nov 29, 2021 |
-2.85 |
| Nov 26, 2021 |
-2.73 |
| Nov 24, 2021 |
-3.03 |
| Nov 23, 2021 |
-3.03 |
| Nov 22, 2021 |
-3.22 |
| Nov 19, 2021 |
-3.07 |
| Nov 18, 2021 |
-3.15 |
| Nov 17, 2021 |
-3.33 |
| Nov 16, 2021 |
-3.75 |
| Nov 15, 2021 |
-3.93 |
| Nov 12, 2021 |
-3.97 |
| Nov 11, 2021 |
-4.01 |
| Nov 10, 2021 |
-3.90 |
| Nov 9, 2021 |
-4.12 |
| Nov 8, 2021 |
-4.01 |
| Nov 5, 2021 |
-3.71 |
| Nov 4, 2021 |
-3.00 |
| Nov 3, 2021 |
-2.96 |
| Nov 2, 2021 |
-2.85 |
| Nov 1, 2021 |
-3.15 |
| Oct 29, 2021 |
-2.85 |
| Oct 28, 2021 |
-3.00 |
| Oct 27, 2021 |
-2.96 |
| Oct 26, 2021 |
-3.45 |
| Oct 25, 2021 |
-3.37 |
| Oct 22, 2021 |
-3.37 |
| Oct 21, 2021 |
-3.45 |
| Oct 20, 2021 |
-3.67 |
| Oct 19, 2021 |
-3.63 |
| Oct 18, 2021 |
-3.56 |
| Oct 15, 2021 |
-3.45 |
| Oct 14, 2021 |
-3.03 |
| Oct 13, 2021 |
-3.07 |
| Oct 12, 2021 |
-3.11 |
| Oct 11, 2021 |
-3.03 |
| Oct 8, 2021 |
-2.92 |
| Oct 7, 2021 |
-2.79 |
| Oct 6, 2021 |
-2.78 |
| Oct 5, 2021 |
-2.96 |
| Oct 4, 2021 |
-2.96 |
| Oct 1, 2021 |
-2.55 |
| Sep 30, 2021 |
-2.20 |
| Sep 29, 2021 |
0.43 |
| Sep 28, 2021 |
0.43 |
| Sep 27, 2021 |
0.43 |
| Sep 24, 2021 |
0.44 |
| Sep 23, 2021 |
0.44 |
| Sep 22, 2021 |
0.44 |
| Sep 21, 2021 |
0.44 |
| Sep 20, 2021 |
0.44 |
| Sep 17, 2021 |
0.44 |
| Sep 16, 2021 |
0.44 |
| Sep 15, 2021 |
0.44 |
| Sep 14, 2021 |
0.44 |
| Sep 13, 2021 |
0.44 |
| Sep 10, 2021 |
0.44 |
| Sep 9, 2021 |
0.44 |
| Sep 8, 2021 |
0.44 |
| Sep 7, 2021 |
0.44 |
| Sep 3, 2021 |
0.44 |
| Sep 2, 2021 |
0.44 |
| Sep 1, 2021 |
0.44 |
| Aug 31, 2021 |
0.44 |
| Aug 30, 2021 |
0.44 |
| Aug 27, 2021 |
0.44 |
| Aug 26, 2021 |
0.44 |
| Aug 25, 2021 |
0.44 |
| Aug 24, 2021 |
0.44 |
| Aug 23, 2021 |
0.44 |
| Aug 20, 2021 |
0.44 |
| Aug 19, 2021 |
0.44 |
| Aug 18, 2021 |
0.44 |
| Aug 17, 2021 |
0.44 |
| Aug 16, 2021 |
0.44 |
| Aug 13, 2021 |
0.44 |
| Aug 12, 2021 |
0.44 |
| Aug 11, 2021 |
0.44 |
| Aug 10, 2021 |
0.44 |
| Aug 9, 2021 |
0.44 |
| Aug 6, 2021 |
0.44 |
| Aug 5, 2021 |
0.44 |
| Aug 4, 2021 |
0.44 |
| Aug 3, 2021 |
0.44 |
| Aug 2, 2021 |
0.44 |
| Jul 30, 2021 |
0.44 |
| Jul 29, 2021 |
0.44 |
| Jul 28, 2021 |
0.44 |
| Jul 27, 2021 |
0.44 |
| Jul 26, 2021 |
0.44 |
| Jul 23, 2021 |
0.44 |
| Jul 22, 2021 |
0.44 |
| Jul 21, 2021 |
0.44 |
| Jul 20, 2021 |
0.44 |
| Jul 19, 2021 |
0.44 |
| Jul 16, 2021 |
0.44 |
| Jul 15, 2021 |
0.44 |
| Jul 14, 2021 |
0.44 |
| Jul 13, 2021 |
0.44 |
| Jul 12, 2021 |
0.44 |
| Jul 9, 2021 |
0.44 |
| Jul 8, 2021 |
0.44 |
| Jul 7, 2021 |
0.44 |
| Jul 6, 2021 |
0.44 |
| Jul 2, 2021 |
0.44 |
| Jul 1, 2021 |
0.44 |
| Jun 30, 2021 |
0.44 |
| Jun 29, 2021 |
-5.68 |
| Jun 28, 2021 |
-5.49 |
| Jun 25, 2021 |
-6.06 |
| Jun 24, 2021 |
-6.11 |
| Jun 23, 2021 |
-6.12 |
| Jun 22, 2021 |
-6.15 |
| Jun 21, 2021 |
-6.35 |
| Jun 18, 2021 |
-6.24 |
| Jun 17, 2021 |
-6.13 |
| Jun 16, 2021 |
-6.47 |
| Jun 15, 2021 |
-6.64 |
| Jun 14, 2021 |
-6.65 |
| Jun 11, 2021 |
-6.71 |
| Jun 10, 2021 |
-6.60 |
| Jun 9, 2021 |
-6.74 |
| Jun 8, 2021 |
-6.80 |
| Jun 7, 2021 |
-6.87 |
| Jun 4, 2021 |
-7.01 |
| Jun 3, 2021 |
-6.95 |
| Jun 2, 2021 |
-7.15 |
| Jun 1, 2021 |
-6.83 |
| May 28, 2021 |
-6.56 |
| May 27, 2021 |
-6.70 |
| May 26, 2021 |
-6.73 |
| May 25, 2021 |
-6.63 |
| May 24, 2021 |
-7.03 |
| May 21, 2021 |
-6.71 |
| May 20, 2021 |
-6.72 |
| May 19, 2021 |
-6.72 |
| May 18, 2021 |
-6.87 |
| May 17, 2021 |
-6.72 |
| May 14, 2021 |
-6.65 |
| May 13, 2021 |
-6.37 |
| May 12, 2021 |
-6.61 |
| May 11, 2021 |
-6.55 |
| May 10, 2021 |
-6.69 |
| May 7, 2021 |
-6.78 |
| May 6, 2021 |
-6.68 |
| May 5, 2021 |
-7.11 |
| May 4, 2021 |
-7.14 |
| May 3, 2021 |
-7.35 |
| Apr 30, 2021 |
-7.19 |
| Apr 29, 2021 |
-7.43 |
| Apr 28, 2021 |
-7.14 |
| Apr 27, 2021 |
-6.95 |
| Apr 26, 2021 |
-7.13 |
| Apr 23, 2021 |
-6.56 |
| Apr 22, 2021 |
-6.58 |
| Apr 21, 2021 |
-6.60 |
| Apr 20, 2021 |
-6.66 |
| Apr 19, 2021 |
-6.93 |
| Apr 16, 2021 |
-6.70 |
| Apr 15, 2021 |
-7.09 |
| Apr 14, 2021 |
-6.88 |
| Apr 13, 2021 |
-6.72 |
| Apr 12, 2021 |
-6.65 |
| Apr 9, 2021 |
-7.19 |
| Apr 8, 2021 |
-7.35 |
| Apr 7, 2021 |
-7.51 |
| Apr 6, 2021 |
-7.35 |
| Apr 5, 2021 |
-7.35 |
| Apr 1, 2021 |
-7.59 |
| Mar 31, 2021 |
-6.91 |
| Mar 30, 2021 |
-2.56 |
| Mar 29, 2021 |
-2.56 |
| Mar 26, 2021 |
-2.76 |
| Mar 25, 2021 |
-2.85 |
| Mar 24, 2021 |
-2.70 |
| Mar 23, 2021 |
-2.76 |
| Mar 22, 2021 |
-2.97 |
| Mar 19, 2021 |
-3.06 |
| Mar 18, 2021 |
-2.94 |
| Mar 17, 2021 |
-3.30 |
| Mar 16, 2021 |
-3.27 |
| Mar 15, 2021 |
-3.58 |
| Mar 12, 2021 |
-3.46 |
| Mar 11, 2021 |
-3.52 |
| Mar 10, 2021 |
-3.46 |
| Mar 9, 2021 |
-3.18 |
| Mar 8, 2021 |
-3.09 |
| Mar 5, 2021 |
-3.46 |
| Mar 4, 2021 |
-3.55 |
| Mar 3, 2021 |
-3.06 |
| Mar 2, 2021 |
-3.03 |
| Mar 1, 2021 |
-3.18 |
| Feb 26, 2021 |
-3.33 |
| Feb 25, 2021 |
-3.27 |
| Feb 24, 2021 |
-3.61 |
| Feb 23, 2021 |
-3.24 |
| Feb 22, 2021 |
-3.64 |
| Feb 19, 2021 |
-3.67 |
| Feb 18, 2021 |
-3.49 |
| Feb 17, 2021 |
-3.82 |
| Feb 16, 2021 |
-4.33 |
| Feb 12, 2021 |
-3.61 |
| Feb 11, 2021 |
-3.43 |
| Feb 10, 2021 |
-3.58 |
| Feb 9, 2021 |
-3.27 |
| Feb 8, 2021 |
-3.46 |
| Feb 5, 2021 |
-2.85 |
| Feb 4, 2021 |
-2.55 |
| Feb 3, 2021 |
-2.52 |
| Feb 2, 2021 |
-2.35 |
| Feb 1, 2021 |
-2.25 |
| Jan 29, 2021 |
-2.23 |
| Jan 28, 2021 |
-2.43 |
| Jan 27, 2021 |
-2.12 |
| Jan 26, 2021 |
-2.29 |
| Jan 25, 2021 |
-2.38 |
| Jan 22, 2021 |
-2.36 |
| Jan 21, 2021 |
-2.38 |
| Jan 20, 2021 |
-2.40 |
| Jan 19, 2021 |
-2.64 |
| Jan 15, 2021 |
-2.37 |
| Jan 14, 2021 |
-2.34 |
| Jan 13, 2021 |
-2.34 |
| Jan 12, 2021 |
-2.73 |
| Jan 11, 2021 |
-2.43 |
| Jan 8, 2021 |
-2.35 |
| Jan 7, 2021 |
-2.43 |
| Jan 6, 2021 |
-2.34 |
| Jan 5, 2021 |
-2.33 |
| Jan 4, 2021 |
-2.06 |
| Dec 31, 2020 |
-2.08 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
1.87 |
| Sep 28, 2020 |
1.87 |
| Sep 25, 2020 |
1.86 |
| Sep 24, 2020 |
1.86 |
| Sep 23, 2020 |
1.85 |
| Sep 22, 2020 |
1.85 |
| Sep 21, 2020 |
1.85 |
| Sep 18, 2020 |
1.84 |
| Sep 17, 2020 |
1.84 |
| Sep 16, 2020 |
1.84 |
| Sep 15, 2020 |
1.84 |
| Sep 14, 2020 |
1.85 |
| Sep 11, 2020 |
1.85 |
| Sep 10, 2020 |
1.85 |
| Sep 9, 2020 |
1.84 |
| Sep 8, 2020 |
1.85 |
| Sep 4, 2020 |
1.84 |
| Sep 3, 2020 |
1.84 |
| Sep 2, 2020 |
1.84 |
| Sep 1, 2020 |
1.83 |
| Aug 31, 2020 |
1.82 |
| Aug 28, 2020 |
1.81 |
| Aug 27, 2020 |
1.82 |
| Aug 26, 2020 |
1.81 |
| Aug 25, 2020 |
1.81 |
| Aug 24, 2020 |
1.82 |
| Aug 21, 2020 |
1.82 |
| Aug 20, 2020 |
1.82 |
| Aug 19, 2020 |
1.81 |
| Aug 18, 2020 |
1.81 |
| Aug 17, 2020 |
1.80 |
| Aug 14, 2020 |
1.80 |
| Aug 13, 2020 |
1.80 |
| Aug 12, 2020 |
1.80 |
| Aug 11, 2020 |
1.81 |
| Aug 10, 2020 |
1.80 |
| Aug 7, 2020 |
1.80 |
| Aug 6, 2020 |
1.80 |
| Aug 5, 2020 |
1.79 |
| Aug 4, 2020 |
1.79 |
| Aug 3, 2020 |
1.79 |
| Jul 31, 2020 |
1.82 |
| Jul 30, 2020 |
1.82 |
| Jul 29, 2020 |
1.81 |
| Jul 28, 2020 |
1.81 |
| Jul 27, 2020 |
1.81 |
| Jul 24, 2020 |
1.80 |
| Jul 23, 2020 |
1.80 |
| Jul 22, 2020 |
1.80 |
| Jul 21, 2020 |
1.80 |
| Jul 20, 2020 |
1.81 |
| Jul 17, 2020 |
1.81 |
| Jul 16, 2020 |
1.80 |
| Jul 15, 2020 |
1.79 |
| Jul 14, 2020 |
1.81 |
| Jul 13, 2020 |
1.81 |
| Jul 10, 2020 |
1.79 |
| Jul 9, 2020 |
1.82 |
| Jul 8, 2020 |
1.81 |
| Jul 7, 2020 |
1.79 |
| Jul 6, 2020 |
1.79 |
| Jul 2, 2020 |
1.78 |
| Jul 1, 2020 |
1.78 |
| Jun 30, 2020 |
1.78 |
| Jun 29, 2020 |
-0.55 |
| Jun 26, 2020 |
-0.51 |
| Jun 25, 2020 |
-0.65 |
| Jun 24, 2020 |
-0.62 |
| Jun 23, 2020 |
-1.25 |
| Jun 22, 2020 |
-1.57 |
| Jun 19, 2020 |
-1.81 |
| Jun 18, 2020 |
-1.85 |
| Jun 17, 2020 |
-1.43 |
| Jun 16, 2020 |
-1.81 |
| Jun 15, 2020 |
-1.29 |
| Jun 12, 2020 |
-1.18 |
| Jun 11, 2020 |
-0.27 |
| Jun 10, 2020 |
-1.36 |
| Jun 9, 2020 |
-2.72 |
| Jun 8, 2020 |
-5.70 |
| Jun 5, 2020 |
-0.55 |
| Jun 4, 2020 |
1.09 |
| Jun 3, 2020 |
1.31 |
| Jun 2, 2020 |
1.41 |
| Jun 1, 2020 |
1.41 |
| May 29, 2020 |
1.34 |
| May 28, 2020 |
1.08 |
| May 27, 2020 |
1.12 |
| May 26, 2020 |
1.03 |
| May 22, 2020 |
1.10 |
| May 21, 2020 |
1.04 |
| May 20, 2020 |
1.51 |
| May 19, 2020 |
1.59 |
| May 18, 2020 |
1.38 |
| May 15, 2020 |
1.55 |
| May 14, 2020 |
1.60 |
| May 13, 2020 |
1.69 |
| May 12, 2020 |
1.44 |
| May 11, 2020 |
1.31 |
| May 8, 2020 |
1.28 |
| May 7, 2020 |
1.20 |
| May 6, 2020 |
1.17 |
| May 5, 2020 |
1.11 |
| May 4, 2020 |
0.99 |
| May 1, 2020 |
0.77 |
| Apr 30, 2020 |
0.40 |
| Apr 29, 2020 |
1.01 |
| Apr 28, 2020 |
1.14 |
| Apr 27, 2020 |
1.03 |
| Apr 24, 2020 |
0.78 |
| Apr 23, 2020 |
1.11 |
| Apr 22, 2020 |
0.96 |
| Apr 21, 2020 |
1.41 |
| Apr 20, 2020 |
1.10 |
| Apr 17, 2020 |
0.87 |
| Apr 16, 2020 |
0.71 |
| Apr 15, 2020 |
0.40 |
| Apr 14, 2020 |
-0.48 |
| Apr 13, 2020 |
-1.78 |
| Apr 9, 2020 |
-1.99 |
| Apr 8, 2020 |
-1.46 |
| Apr 7, 2020 |
-2.09 |
| Apr 6, 2020 |
0.75 |
| Apr 3, 2020 |
1.50 |
| Apr 2, 2020 |
1.83 |
| Apr 1, 2020 |
1.83 |
| Mar 31, 2020 |
1.82 |
| Mar 30, 2020 |
1.57 |
| Mar 27, 2020 |
1.66 |
| Mar 26, 2020 |
1.00 |
| Mar 25, 2020 |
1.60 |
| Mar 24, 2020 |
1.56 |
| Mar 23, 2020 |
1.41 |
| Mar 20, 2020 |
1.68 |
| Mar 19, 2020 |
1.84 |
| Mar 18, 2020 |
2.13 |
| Mar 17, 2020 |
2.06 |
| Mar 16, 2020 |
1.77 |
| Mar 13, 2020 |
1.36 |
| Mar 12, 2020 |
1.19 |
| Mar 11, 2020 |
0.81 |
| Mar 10, 2020 |
0.76 |
| Mar 9, 2020 |
0.83 |
| Mar 6, 2020 |
0.14 |
| Mar 5, 2020 |
-0.49 |
| Mar 4, 2020 |
-0.74 |
| Mar 3, 2020 |
-1.35 |
| Mar 2, 2020 |
-1.64 |
| Feb 28, 2020 |
-2.74 |
| Feb 27, 2020 |
-3.35 |
| Feb 26, 2020 |
-3.54 |
| Feb 25, 2020 |
-3.78 |
| Feb 24, 2020 |
-4.12 |
| Feb 21, 2020 |
-5.57 |
| Feb 20, 2020 |
-5.84 |
| Feb 19, 2020 |
-6.13 |
| Feb 18, 2020 |
-6.11 |
| Feb 14, 2020 |
-6.79 |
| Feb 13, 2020 |
-6.74 |
| Feb 12, 2020 |
-6.97 |
| Feb 11, 2020 |
-6.74 |
| Feb 10, 2020 |
-6.77 |
| Feb 7, 2020 |
-7.92 |
| Feb 6, 2020 |
-8.41 |
| Feb 5, 2020 |
-8.50 |
| Feb 4, 2020 |
-8.70 |
| Feb 3, 2020 |
-8.82 |
| Jan 31, 2020 |
-9.25 |
| Jan 30, 2020 |
-10.10 |
| Jan 29, 2020 |
-11.19 |
| Jan 28, 2020 |
-11.71 |
| Jan 27, 2020 |
-12.52 |
| Jan 24, 2020 |
-12.88 |
| Jan 23, 2020 |
-13.34 |
| Jan 22, 2020 |
-14.04 |
| Jan 21, 2020 |
-14.70 |
| Jan 17, 2020 |
-14.78 |
| Jan 16, 2020 |
-15.17 |
| Jan 15, 2020 |
-15.53 |
| Jan 14, 2020 |
-15.50 |
| Jan 13, 2020 |
-14.76 |
| Jan 10, 2020 |
-14.58 |
| Jan 9, 2020 |
-15.89 |
| Jan 8, 2020 |
-16.11 |
| Jan 7, 2020 |
-17.60 |
| Jan 6, 2020 |
-17.90 |
| Jan 3, 2020 |
-17.33 |
| Jan 2, 2020 |
-17.33 |
| Dec 31, 2019 |
-17.74 |
| Dec 30, 2019 |
-22.03 |
| Dec 27, 2019 |
-22.19 |
| Dec 26, 2019 |
-21.84 |
| Dec 24, 2019 |
-21.68 |
| Dec 23, 2019 |
-21.27 |
| Dec 20, 2019 |
-21.23 |
| Dec 19, 2019 |
-21.97 |
| Dec 18, 2019 |
-21.77 |
| Dec 17, 2019 |
-22.22 |
| Dec 16, 2019 |
-22.05 |
| Dec 13, 2019 |
-20.37 |
| Dec 12, 2019 |
-17.97 |
| Dec 11, 2019 |
-17.08 |
| Dec 10, 2019 |
-16.32 |
| Dec 9, 2019 |
-16.44 |
| Dec 6, 2019 |
-15.32 |
| Dec 5, 2019 |
-15.10 |
| Dec 4, 2019 |
-15.86 |
| Dec 3, 2019 |
-15.08 |
| Dec 2, 2019 |
-15.40 |
| Nov 29, 2019 |
-15.78 |
| Nov 27, 2019 |
-15.70 |
| Nov 26, 2019 |
-15.46 |
| Nov 25, 2019 |
-16.40 |
| Nov 22, 2019 |
-16.35 |
| Nov 21, 2019 |
-15.51 |
| Nov 20, 2019 |
-15.70 |
| Nov 19, 2019 |
-15.46 |
| Nov 18, 2019 |
-15.73 |
| Nov 15, 2019 |
-16.16 |
| Nov 14, 2019 |
-16.19 |
| Nov 13, 2019 |
-16.00 |
| Nov 12, 2019 |
-15.92 |
| Nov 11, 2019 |
-15.97 |
| Nov 8, 2019 |
-16.29 |
| Nov 7, 2019 |
-16.02 |
| Nov 6, 2019 |
-15.72 |
| Nov 5, 2019 |
-17.05 |
| Nov 4, 2019 |
-17.05 |
| Nov 1, 2019 |
-16.62 |
| Oct 31, 2019 |
-16.27 |
| Oct 30, 2019 |
-16.40 |
| Oct 29, 2019 |
-16.21 |
| Oct 28, 2019 |
-16.48 |
| Oct 25, 2019 |
-16.35 |
| Oct 24, 2019 |
-15.78 |
| Oct 23, 2019 |
-16.24 |
| Oct 22, 2019 |
-15.94 |
| Oct 21, 2019 |
-16.40 |
| Oct 18, 2019 |
-15.86 |
| Oct 17, 2019 |
-14.75 |
| Oct 16, 2019 |
-14.78 |
| Oct 15, 2019 |
-14.54 |
| Oct 14, 2019 |
-14.56 |
| Oct 11, 2019 |
-15.18 |
| Oct 10, 2019 |
-13.97 |
| Oct 9, 2019 |
-12.83 |
| Oct 8, 2019 |
-11.26 |
| Oct 7, 2019 |
-11.51 |
| Oct 4, 2019 |
-11.70 |
| Oct 3, 2019 |
-11.40 |
| Oct 2, 2019 |
-11.14 |
| Oct 1, 2019 |
-12.13 |
| Sep 30, 2019 |
-12.45 |
| Sep 27, 2019 |
-13.67 |
| Sep 26, 2019 |
-12.45 |
| Sep 25, 2019 |
-13.53 |
| Sep 24, 2019 |
-13.48 |
| Sep 23, 2019 |
-14.13 |
| Sep 20, 2019 |
-14.92 |
| Sep 19, 2019 |
-16.47 |
| Sep 18, 2019 |
-17.70 |
| Sep 17, 2019 |
-17.83 |
| Sep 16, 2019 |
-18.94 |
| Sep 13, 2019 |
-17.31 |
| Sep 12, 2019 |
-17.33 |
| Sep 11, 2019 |
-17.72 |
| Sep 10, 2019 |
-17.36 |
| Sep 9, 2019 |
-16.50 |
| Sep 6, 2019 |
-15.92 |
| Sep 5, 2019 |
-15.00 |
| Sep 4, 2019 |
-13.31 |
| Sep 3, 2019 |
-12.98 |
| Aug 30, 2019 |
-14.78 |
| Aug 29, 2019 |
-12.78 |
| Aug 28, 2019 |
-13.03 |
| Aug 27, 2019 |
-13.12 |
| Aug 26, 2019 |
-12.92 |
| Aug 23, 2019 |
-12.60 |
| Aug 22, 2019 |
-13.59 |
| Aug 21, 2019 |
-13.45 |
| Aug 20, 2019 |
-13.50 |
| Aug 19, 2019 |
-14.03 |
| Aug 16, 2019 |
-13.45 |
| Aug 15, 2019 |
-13.10 |
| Aug 14, 2019 |
-15.72 |
| Aug 13, 2019 |
-17.22 |
| Aug 12, 2019 |
-16.86 |
| Aug 9, 2019 |
-17.89 |
| Aug 8, 2019 |
-18.61 |
| Aug 7, 2019 |
-17.86 |
| Aug 6, 2019 |
-19.61 |
| Aug 5, 2019 |
-20.80 |
| Aug 2, 2019 |
-23.25 |
| Aug 1, 2019 |
-24.61 |
| Jul 31, 2019 |
-25.69 |
