Brookfield (BN) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 5.81 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.20 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 537.57 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.31 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 44.41 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.30 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.16 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 5.38 |
| 10 | Brookfield | 1.36 Mn | -44.59 Bn | 18.56 Bn | -1.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.21 |
| May 29, 2026 | -1.21 |
| May 28, 2026 | -1.21 |
| May 27, 2026 | -1.21 |
| May 26, 2026 | -1.21 |
| May 22, 2026 | -1.21 |
| May 21, 2026 | -1.21 |
| May 20, 2026 | -1.21 |
| May 19, 2026 | -1.21 |
| May 18, 2026 | -1.21 |
| May 15, 2026 | -1.21 |
| May 14, 2026 | -1.21 |
| May 13, 2026 | -1.21 |
| May 12, 2026 | -1.21 |
| May 11, 2026 | -1.21 |
| May 8, 2026 | -1.21 |
| May 7, 2026 | -1.21 |
| May 6, 2026 | -1.21 |
| May 5, 2026 | -1.21 |
| May 4, 2026 | -1.21 |
| May 1, 2026 | -1.21 |
| Apr 30, 2026 | -1.21 |
| Apr 29, 2026 | -1.21 |
| Apr 28, 2026 | -1.21 |
| Apr 27, 2026 | -1.21 |
| Apr 24, 2026 | -1.21 |
| Apr 23, 2026 | -1.21 |
| Apr 22, 2026 | -1.21 |
| Apr 21, 2026 | -1.21 |
| Apr 20, 2026 | -1.21 |
| Apr 17, 2026 | -1.21 |
| Apr 16, 2026 | -1.21 |
| Apr 15, 2026 | -1.21 |
| Apr 14, 2026 | -1.21 |
| Apr 13, 2026 | -1.21 |
| Apr 10, 2026 | -1.21 |
| Apr 9, 2026 | -1.21 |
| Apr 8, 2026 | -1.21 |
| Apr 7, 2026 | -1.21 |
| Apr 6, 2026 | -1.21 |
| Apr 2, 2026 | -1.21 |
| Apr 1, 2026 | -1.21 |
| Mar 31, 2026 | -1.21 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 1.67 |
| Mar 27, 2025 | 1.74 |
| Mar 26, 2025 | 1.75 |
| Mar 25, 2025 | 1.78 |
| Mar 24, 2025 | 1.78 |
| Mar 21, 2025 | 1.73 |
| Mar 20, 2025 | 1.73 |
| Mar 19, 2025 | 1.74 |
| Mar 18, 2025 | 1.68 |
| Mar 17, 2025 | 1.67 |
| Mar 14, 2025 | 1.62 |
| Mar 13, 2025 | 1.57 |
| Mar 12, 2025 | 1.62 |
| Mar 11, 2025 | 1.61 |
| Mar 10, 2025 | 1.62 |
| Mar 7, 2025 | 1.68 |
| Mar 6, 2025 | 1.69 |
| Mar 5, 2025 | 1.78 |
| Mar 4, 2025 | 1.72 |
| Mar 3, 2025 | 1.82 |
| Feb 28, 2025 | 1.86 |
| Feb 27, 2025 | 1.83 |
| Feb 26, 2025 | 1.86 |
| Feb 25, 2025 | 1.86 |
| Feb 24, 2025 | 1.86 |
| Feb 21, 2025 | 1.89 |
| Feb 20, 2025 | 1.93 |
| Feb 19, 2025 | 1.95 |
| Feb 18, 2025 | 1.97 |
| Feb 14, 2025 | 1.96 |
| Feb 13, 2025 | 1.94 |
| Feb 12, 2025 | 1.89 |
| Feb 11, 2025 | 1.89 |
| Feb 10, 2025 | 1.91 |
| Feb 7, 2025 | 1.92 |
| Feb 6, 2025 | 1.93 |
| Feb 5, 2025 | 1.92 |
| Feb 4, 2025 | 1.89 |
| Feb 3, 2025 | 1.91 |
| Jan 31, 2025 | 1.97 |
| Jan 30, 2025 | 2.00 |
| Jan 29, 2025 | 1.95 |
| Jan 28, 2025 | 1.94 |
| Jan 27, 2025 | 1.93 |
| Jan 24, 2025 | 1.97 |
| Jan 23, 2025 | 1.92 |
| Jan 22, 2025 | 1.90 |
| Jan 21, 2025 | 1.93 |
| Jan 17, 2025 | 1.87 |
| Jan 16, 2025 | 1.85 |
| Jan 15, 2025 | 1.83 |
| Jan 14, 2025 | 1.78 |
| Jan 13, 2025 | 1.77 |
| Jan 10, 2025 | 1.77 |
| Jan 8, 2025 | 1.88 |
| Jan 7, 2025 | 1.84 |
| Jan 6, 2025 | 1.85 |
| Jan 3, 2025 | 1.86 |
| Jan 2, 2025 | 1.85 |
| Dec 31, 2024 | 1.85 |
| Dec 30, 2024 | 1.86 |
| Dec 27, 2024 | 1.85 |
| Dec 26, 2024 | 1.87 |
| Dec 24, 2024 | 1.86 |
| Dec 23, 2024 | 1.85 |
| Dec 20, 2024 | 1.82 |
| Dec 19, 2024 | 1.80 |
| Dec 18, 2024 | 1.80 |
| Dec 17, 2024 | 1.91 |
| Dec 16, 2024 | 1.91 |
| Dec 13, 2024 | 1.90 |
| Dec 12, 2024 | 1.92 |
| Dec 11, 2024 | 1.94 |
| Dec 10, 2024 | 1.91 |
| Dec 9, 2024 | 1.91 |
| Dec 6, 2024 | 1.94 |
| Dec 5, 2024 | 1.94 |
| Dec 4, 2024 | 1.96 |
| Dec 3, 2024 | 1.98 |
| Dec 2, 2024 | 1.99 |
| Nov 29, 2024 | 1.99 |
| Nov 27, 2024 | 1.99 |
| Nov 26, 2024 | 1.94 |
| Nov 25, 2024 | 1.93 |
| Nov 22, 2024 | 1.89 |
| Nov 21, 2024 | 1.86 |
| Nov 20, 2024 | 1.82 |
| Nov 19, 2024 | 1.84 |
| Nov 18, 2024 | 1.82 |
| Nov 15, 2024 | 1.84 |
| Nov 14, 2024 | 1.87 |
| Nov 13, 2024 | 1.86 |
| Nov 12, 2024 | 1.87 |
| Nov 11, 2024 | 1.90 |
| Nov 8, 2024 | 1.85 |
| Nov 7, 2024 | 1.86 |
| Nov 6, 2024 | 1.84 |
| Nov 5, 2024 | 1.80 |
| Nov 4, 2024 | 1.74 |
| Nov 1, 2024 | 1.72 |
| Oct 31, 2024 | 1.72 |
| Oct 30, 2024 | 1.75 |
| Oct 29, 2024 | 1.74 |
| Oct 28, 2024 | 1.77 |
| Oct 25, 2024 | 1.73 |
| Oct 24, 2024 | 1.76 |
| Oct 23, 2024 | 1.75 |
| Oct 22, 2024 | 1.76 |
| Oct 21, 2024 | 1.79 |
| Oct 18, 2024 | 1.83 |
| Oct 17, 2024 | 1.79 |
| Oct 16, 2024 | 1.77 |
| Oct 15, 2024 | 1.73 |
| Oct 14, 2024 | 1.74 |
| Oct 11, 2024 | 1.73 |
| Oct 10, 2024 | 1.72 |
| Oct 9, 2024 | 1.71 |
| Oct 8, 2024 | 1.70 |
| Oct 7, 2024 | 1.70 |
| Oct 4, 2024 | 1.72 |
| Oct 3, 2024 | 1.70 |
| Oct 2, 2024 | 1.71 |
| Oct 1, 2024 | 1.72 |
| Sep 30, 2024 | 1.72 |
| Sep 27, 2024 | 1.16 |
| Sep 26, 2024 | 1.16 |
| Sep 25, 2024 | 1.14 |
| Sep 24, 2024 | 1.15 |
| Sep 23, 2024 | 1.14 |
| Sep 20, 2024 | 1.14 |
| Sep 19, 2024 | 1.14 |
| Sep 18, 2024 | 1.09 |
| Sep 17, 2024 | 1.09 |
| Sep 16, 2024 | 1.10 |
| Sep 13, 2024 | 1.07 |
| Sep 12, 2024 | 1.07 |
| Sep 11, 2024 | 1.05 |
| Sep 10, 2024 | 1.03 |
| Sep 9, 2024 | 1.03 |
| Sep 6, 2024 | 1.00 |
| Sep 5, 2024 | 1.03 |
| Sep 4, 2024 | 1.03 |
| Sep 3, 2024 | 1.04 |
| Aug 30, 2024 | 1.09 |
| Aug 29, 2024 | 1.08 |
| Aug 28, 2024 | 1.08 |
| Aug 27, 2024 | 1.08 |
| Aug 26, 2024 | 1.07 |
| Aug 23, 2024 | 1.07 |
| Aug 22, 2024 | 1.02 |
| Aug 21, 2024 | 1.02 |
| Aug 20, 2024 | 1.02 |
| Aug 19, 2024 | 1.02 |
| Aug 16, 2024 | 1.01 |
| Aug 15, 2024 | 1.01 |
| Aug 14, 2024 | 1.01 |
| Aug 13, 2024 | 0.99 |
| Aug 12, 2024 | 0.96 |
| Aug 9, 2024 | 0.98 |
| Aug 8, 2024 | 0.97 |
| Aug 7, 2024 | 0.93 |
| Aug 6, 2024 | 0.97 |
| Aug 5, 2024 | 0.95 |
| Aug 2, 2024 | 0.99 |
| Aug 1, 2024 | 1.04 |
| Jul 31, 2024 | 1.06 |
| Jul 30, 2024 | 1.04 |
| Jul 29, 2024 | 1.03 |
| Jul 26, 2024 | 1.03 |
| Jul 25, 2024 | 1.01 |
| Jul 24, 2024 | 1.00 |
| Jul 23, 2024 | 1.02 |
| Jul 22, 2024 | 1.02 |
| Jul 19, 2024 | 1.00 |
| Jul 18, 2024 | 1.00 |
| Jul 17, 2024 | 1.02 |
| Jul 16, 2024 | 1.03 |
| Jul 15, 2024 | 1.00 |
| Jul 12, 2024 | 1.00 |
| Jul 11, 2024 | 0.98 |
| Jul 10, 2024 | 0.96 |
| Jul 9, 2024 | 0.94 |
| Jul 8, 2024 | 0.93 |
| Jul 5, 2024 | 0.93 |
| Jul 3, 2024 | 0.94 |
| Jul 2, 2024 | 0.92 |
| Jul 1, 2024 | 0.89 |
| Mar 28, 2024 | 0.93 |
| Mar 27, 2024 | 0.92 |
| Mar 26, 2024 | 0.91 |
| Mar 25, 2024 | 0.92 |
| Mar 22, 2024 | 0.92 |
| Mar 21, 2024 | 0.94 |
| Mar 20, 2024 | 0.93 |
| Mar 19, 2024 | 0.91 |
| Mar 18, 2024 | 0.91 |
| Mar 15, 2024 | 0.91 |
| Mar 14, 2024 | 0.91 |
| Mar 13, 2024 | 0.93 |
| Mar 12, 2024 | 0.93 |
| Mar 11, 2024 | 0.93 |
| Mar 8, 2024 | 0.92 |
| Mar 7, 2024 | 0.93 |
| Mar 6, 2024 | 0.92 |
| Mar 5, 2024 | 0.91 |
| Mar 4, 2024 | 0.91 |
| Mar 1, 2024 | 0.92 |
| Feb 29, 2024 | 0.91 |
| Feb 28, 2024 | 0.90 |
| Feb 27, 2024 | 0.91 |
| Feb 26, 2024 | 0.90 |
| Feb 23, 2024 | 0.91 |
| Feb 22, 2024 | 0.91 |
| Feb 21, 2024 | 0.88 |
| Feb 20, 2024 | 0.89 |
| Feb 16, 2024 | 0.89 |
| Feb 15, 2024 | 0.90 |
| Feb 14, 2024 | 0.88 |
| Feb 13, 2024 | 0.86 |
| Feb 12, 2024 | 0.91 |
| Feb 9, 2024 | 0.90 |
| Feb 8, 2024 | 0.90 |
| Feb 7, 2024 | 0.88 |
| Feb 6, 2024 | 0.88 |
| Feb 5, 2024 | 0.85 |
| Feb 2, 2024 | 0.87 |
| Feb 1, 2024 | 0.87 |
| Jan 31, 2024 | 0.88 |
| Jan 30, 2024 | 0.91 |
| Jan 29, 2024 | 0.91 |
| Jan 26, 2024 | 0.90 |
| Jan 25, 2024 | 0.91 |
| Jan 24, 2024 | 0.89 |
| Jan 23, 2024 | 0.89 |
| Jan 22, 2024 | 0.89 |
| Jan 19, 2024 | 0.88 |
| Jan 18, 2024 | 0.86 |
| Jan 17, 2024 | 0.85 |
| Jan 16, 2024 | 0.86 |
| Jan 12, 2024 | 0.87 |
| Jan 11, 2024 | 0.87 |
| Jan 10, 2024 | 0.88 |
| Jan 9, 2024 | 0.87 |
| Jan 8, 2024 | 0.86 |
| Jan 5, 2024 | 0.85 |
| Jan 4, 2024 | 0.85 |
| Jan 3, 2024 | 0.84 |
| Jan 2, 2024 | 0.86 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Mar 30, 2022 | -0.58 |
| Mar 29, 2022 | -0.58 |
| Mar 28, 2022 | -0.58 |
| Mar 25, 2022 | -0.58 |
| Mar 24, 2022 | -0.58 |
| Mar 23, 2022 | -0.58 |
| Mar 22, 2022 | -0.58 |
| Mar 21, 2022 | -0.58 |
| Mar 18, 2022 | -0.58 |
| Mar 17, 2022 | -0.58 |
| Mar 16, 2022 | -0.58 |
| Mar 15, 2022 | -0.58 |
| Mar 14, 2022 | -0.58 |
| Mar 11, 2022 | -0.58 |
| Mar 10, 2022 | -0.58 |
| Mar 9, 2022 | -0.58 |
| Mar 8, 2022 | -0.58 |
| Mar 7, 2022 | -0.58 |
| Mar 4, 2022 | -0.58 |
| Mar 3, 2022 | -0.58 |
| Mar 2, 2022 | -0.58 |
| Mar 1, 2022 | -0.58 |
| Feb 28, 2022 | -0.58 |
| Feb 25, 2022 | -0.58 |
| Feb 24, 2022 | -0.58 |
| Feb 23, 2022 | -0.58 |
| Feb 22, 2022 | -0.58 |
| Feb 18, 2022 | -0.58 |
| Feb 17, 2022 | -0.58 |
| Feb 16, 2022 | -0.58 |
| Feb 15, 2022 | -0.58 |
| Feb 14, 2022 | -0.58 |
| Feb 11, 2022 | -0.58 |
| Feb 10, 2022 | -0.58 |
| Feb 9, 2022 | -0.58 |
| Feb 8, 2022 | -0.58 |
| Feb 7, 2022 | -0.58 |
| Feb 4, 2022 | -0.58 |
| Feb 3, 2022 | -0.58 |
| Feb 2, 2022 | -0.58 |
| Feb 1, 2022 | -0.58 |
| Jan 31, 2022 | -0.58 |
| Jan 28, 2022 | -0.58 |
| Jan 27, 2022 | -0.58 |
| Jan 26, 2022 | -0.58 |
| Jan 25, 2022 | -0.58 |
| Jan 24, 2022 | -0.58 |
| Jan 21, 2022 | -0.58 |
| Jan 20, 2022 | -0.58 |
| Jan 19, 2022 | -0.58 |
| Jan 18, 2022 | -0.58 |
| Jan 14, 2022 | -0.58 |
| Jan 13, 2022 | -0.58 |
| Jan 12, 2022 | -0.58 |
| Jan 11, 2022 | -0.58 |
| Jan 10, 2022 | -0.58 |
| Jan 7, 2022 | -0.58 |
| Jan 6, 2022 | -0.58 |
| Jan 5, 2022 | -0.58 |
| Jan 4, 2022 | -0.58 |
| Jan 3, 2022 | -0.58 |
| Dec 31, 2021 | -0.58 |
| Dec 30, 2021 | 999,906.02 |
| Dec 29, 2021 | 1.01 Mn |
| Dec 28, 2021 | 1.01 Mn |
| Dec 27, 2021 | 1.00 Mn |
| Dec 23, 2021 | 990,167.84 |
| Dec 22, 2021 | 971,162.39 |
| Dec 21, 2021 | 955,799.45 |
| Dec 20, 2021 | 934,662.96 |
| Dec 17, 2021 | 946,879.00 |
| Dec 16, 2021 | 963,233.13 |
| Dec 15, 2021 | 975,127.03 |
| Dec 14, 2021 | 951,834.72 |
| Dec 13, 2021 | 958,772.90 |
| Dec 10, 2021 | 964,397.67 |
| Dec 9, 2021 | 956,294.95 |
| Dec 8, 2021 | 964,397.67 |
| Dec 7, 2021 | 973,318.12 |
| Dec 6, 2021 | 946,383.41 |
| Dec 3, 2021 | 916,822.06 |
| Dec 2, 2021 | 943,409.96 |
| Dec 1, 2021 | 915,161.83 |
| Nov 30, 2021 | 927,898.23 |
| Nov 29, 2021 | 956,790.54 |
| Nov 26, 2021 | 950,694.95 |
| Nov 24, 2021 | 976,613.71 |
| Nov 23, 2021 | 965,884.44 |
| Nov 22, 2021 | 972,153.58 |
| Nov 19, 2021 | 984,543.07 |
| Nov 18, 2021 | 980,751.89 |
| Nov 17, 2021 | 980,578.44 |
| Nov 16, 2021 | 982,412.02 |
| Nov 15, 2021 | 978,273.93 |
| Nov 12, 2021 | 997,106.02 |
| Nov 11, 2021 | 973,640.26 |
| Nov 10, 2021 | 997,774.97 |
| Nov 9, 2021 | 1.01 Mn |
| Nov 8, 2021 | 1.02 Mn |
| Nov 5, 2021 | 1.02 Mn |
| Nov 4, 2021 | 1.00 Mn |
| Nov 3, 2021 | 1.00 Mn |
| Nov 2, 2021 | 997,601.51 |
| Nov 1, 2021 | 995,941.38 |
| Oct 29, 2021 | 997,601.51 |
| Oct 28, 2021 | 1.02 Mn |
| Oct 27, 2021 | 1.00 Mn |
| Oct 26, 2021 | 1.01 Mn |
| Oct 25, 2021 | 1.02 Mn |
| Oct 22, 2021 | 1.01 Mn |
| Oct 21, 2021 | 997,428.06 |
| Oct 20, 2021 | 986,029.75 |
| Oct 19, 2021 | 969,031.34 |
| Oct 18, 2021 | 967,371.21 |
| Oct 15, 2021 | 970,171.21 |
| Oct 14, 2021 | 959,615.40 |
| Oct 13, 2021 | 937,809.86 |
| Oct 12, 2021 | 931,689.41 |
| Oct 11, 2021 | 928,715.96 |
| Oct 8, 2021 | 930,029.28 |
| Oct 7, 2021 | 921,777.87 |
| Oct 6, 2021 | 897,667.93 |
| Oct 5, 2021 | 896,007.70 |
| Oct 4, 2021 | 888,574.03 |
| Oct 1, 2021 | 902,276.75 |
| Sep 30, 2021 | 883,940.35 |
| Sep 29, 2021 | 954,765.89 |
| Sep 28, 2021 | 965,505.60 |
| Sep 27, 2021 | 994,690.98 |
| Sep 24, 2021 | 1.00 Mn |
| Sep 23, 2021 | 1.01 Mn |
| Sep 22, 2021 | 995,389.10 |
| Sep 21, 2021 | 974,634.41 |
| Sep 20, 2021 | 937,045.27 |
| Sep 17, 2021 | 965,854.66 |
| Sep 16, 2021 | 987,522.13 |
| Sep 15, 2021 | 994,153.98 |
| Sep 14, 2021 | 988,059.13 |
| Sep 13, 2021 | 998,611.00 |
| Sep 10, 2021 | 986,099.17 |
| Sep 9, 2021 | 1.00 Mn |
| Sep 8, 2021 | 1.00 Mn |
| Sep 7, 2021 | 1.01 Mn |
| Sep 3, 2021 | 1.02 Mn |
| Sep 2, 2021 | 1.02 Mn |
| Sep 1, 2021 | 1.01 Mn |
| Aug 31, 2021 | 994,315.09 |
| Aug 30, 2021 | 1.01 Mn |
| Aug 27, 2021 | 1.02 Mn |
| Aug 26, 2021 | 1.01 Mn |
| Aug 25, 2021 | 1.01 Mn |
| Aug 24, 2021 | 997,724.94 |
| Aug 23, 2021 | 1.00 Mn |
| Aug 20, 2021 | 996,650.94 |
| Aug 19, 2021 | 977,319.42 |
| Aug 18, 2021 | 997,724.94 |
| Aug 17, 2021 | 988,945.19 |
| Aug 16, 2021 | 1.01 Mn |
| Aug 13, 2021 | 1.01 Mn |
| Aug 12, 2021 | 1.01 Mn |
| Aug 11, 2021 | 1.03 Mn |
| Aug 10, 2021 | 1.03 Mn |
| Aug 9, 2021 | 1.02 Mn |
| Aug 6, 2021 | 1.02 Mn |
| Aug 5, 2021 | 999,335.95 |
| Aug 4, 2021 | 986,797.18 |
| Aug 3, 2021 | 974,446.47 |
| Aug 2, 2021 | 968,378.55 |
| Jul 30, 2021 | 966,391.66 |
| Jul 29, 2021 | 977,319.42 |
| Jul 28, 2021 | 958,873.85 |
| Jul 27, 2021 | 933,474.21 |
| Jul 26, 2021 | 907,322.89 |
| Jul 23, 2021 | 916,451.70 |
| Jul 22, 2021 | 920,586.50 |
| Jul 21, 2021 | 912,343.74 |
| Jul 20, 2021 | 880,312.35 |
| Jul 19, 2021 | 857,033.93 |
| Jul 16, 2021 | 887,293.26 |
| Jul 15, 2021 | 902,677.93 |
| Jul 14, 2021 | 906,624.78 |
| Jul 13, 2021 | 903,751.93 |
| Jul 12, 2021 | 913,229.80 |
| Jul 9, 2021 | 917,525.70 |
| Jul 8, 2021 | 900,530.03 |
| Jul 7, 2021 | 911,081.79 |
| Jul 6, 2021 | 913,766.80 |
| Jul 2, 2021 | 918,787.65 |
| Jul 1, 2021 | 924,882.40 |
| Jun 30, 2021 | 912,531.69 |
| Mar 30, 2021 | 813,576.18 |
| Mar 29, 2021 | 818,426.34 |
| Mar 26, 2021 | 819,320.52 |
| Mar 25, 2021 | 814,470.36 |
| Mar 24, 2021 | 807,127.42 |
| Mar 23, 2021 | 803,713.37 |
| Mar 22, 2021 | 812,519.46 |
| Mar 19, 2021 | 809,999.54 |
| Mar 18, 2021 | 808,211.22 |
| Mar 17, 2021 | 818,616.01 |
| Mar 16, 2021 | 784,881.80 |
| Mar 15, 2021 | 780,763.29 |
| Mar 12, 2021 | 781,278.08 |
| Mar 11, 2021 | 775,018.99 |
| Mar 10, 2021 | 764,614.21 |
| Mar 9, 2021 | 758,869.92 |
| Mar 8, 2021 | 750,605.71 |
| Mar 5, 2021 | 746,487.15 |
| Mar 4, 2021 | 732,858.04 |
| Mar 3, 2021 | 740,932.52 |
| Mar 2, 2021 | 753,667.55 |
| Mar 1, 2021 | 740,742.86 |
| Feb 26, 2021 | 723,889.32 |
| Feb 25, 2021 | 746,297.48 |
| Feb 24, 2021 | 793,118.92 |
| Feb 23, 2021 | 775,018.99 |
| Feb 22, 2021 | 778,947.83 |
| Feb 19, 2021 | 779,489.76 |
| Feb 18, 2021 | 785,965.65 |
| Feb 17, 2021 | 788,837.82 |
| Feb 16, 2021 | 783,797.99 |
| Feb 12, 2021 | 770,521.09 |
| Feb 11, 2021 | 763,720.08 |
| Feb 10, 2021 | 735,892.75 |
| Feb 9, 2021 | 742,910.51 |
| Feb 8, 2021 | 739,496.46 |
| Feb 5, 2021 | 733,941.84 |
| Feb 4, 2021 | 732,126.44 |
| Feb 3, 2021 | 721,179.73 |
| Feb 2, 2021 | 710,260.16 |
| Feb 1, 2021 | 701,643.74 |
| Jan 29, 2021 | 696,793.58 |
| Jan 28, 2021 | 713,105.25 |
| Jan 27, 2021 | 689,071.30 |
| Jan 26, 2021 | 703,242.39 |
| Jan 25, 2021 | 691,401.55 |
| Jan 22, 2021 | 689,802.90 |
| Jan 21, 2021 | 696,251.66 |
| Jan 20, 2021 | 704,136.52 |
| Jan 19, 2021 | 686,741.06 |
| Jan 15, 2021 | 695,005.26 |
| Jan 14, 2021 | 693,731.79 |
| Jan 13, 2021 | 685,142.41 |
| Jan 12, 2021 | 694,653.01 |
| Jan 11, 2021 | 690,859.62 |
| Jan 8, 2021 | 703,621.73 |
| Jan 7, 2021 | 699,313.50 |
| Jan 6, 2021 | 711,154.34 |
| Jan 5, 2021 | 700,017.96 |
| Jan 4, 2021 | 707,740.29 |
| Dec 31, 2020 | 740,390.65 |
| Dec 30, 2020 | -0.38 |
| Dec 29, 2020 | -0.38 |
| Dec 28, 2020 | -0.38 |
| Dec 24, 2020 | -0.38 |
| Dec 23, 2020 | -0.38 |
| Dec 22, 2020 | -0.38 |
| Dec 21, 2020 | -0.38 |
| Dec 18, 2020 | -0.38 |
| Dec 17, 2020 | -0.38 |
| Dec 16, 2020 | -0.38 |
| Dec 15, 2020 | -0.38 |
| Dec 14, 2020 | -0.38 |
| Dec 11, 2020 | -0.38 |
| Dec 10, 2020 | -0.38 |
| Dec 9, 2020 | -0.38 |
| Dec 8, 2020 | -0.38 |
| Dec 7, 2020 | -0.38 |
| Dec 4, 2020 | -0.38 |
| Dec 3, 2020 | -0.38 |
| Dec 2, 2020 | -0.38 |
| Dec 1, 2020 | -0.38 |
| Nov 30, 2020 | -0.38 |
| Nov 27, 2020 | -0.38 |
| Nov 25, 2020 | -0.38 |
| Nov 24, 2020 | -0.38 |
| Nov 23, 2020 | -0.38 |
| Nov 20, 2020 | -0.38 |
| Nov 19, 2020 | -0.38 |
| Nov 18, 2020 | -0.38 |
| Nov 17, 2020 | -0.38 |
| Nov 16, 2020 | -0.38 |
| Nov 13, 2020 | -0.38 |
| Nov 12, 2020 | -0.38 |
| Nov 11, 2020 | -0.38 |
| Nov 10, 2020 | -0.38 |
| Nov 9, 2020 | -0.38 |
| Nov 6, 2020 | -0.38 |
| Nov 5, 2020 | -0.38 |
| Nov 4, 2020 | -0.38 |
| Nov 3, 2020 | -0.38 |
| Nov 2, 2020 | -0.38 |
| Oct 30, 2020 | -0.38 |
| Oct 29, 2020 | -0.38 |
| Oct 28, 2020 | -0.38 |
| Oct 27, 2020 | -0.38 |
| Oct 26, 2020 | -0.38 |
| Oct 23, 2020 | -0.38 |
| Oct 22, 2020 | -0.38 |
| Oct 21, 2020 | -0.38 |
| Oct 20, 2020 | -0.38 |
| Oct 19, 2020 | -0.38 |
| Oct 16, 2020 | -0.38 |
| Oct 15, 2020 | -0.38 |
| Oct 14, 2020 | -0.38 |
| Oct 13, 2020 | -0.38 |
| Oct 12, 2020 | -0.38 |
| Oct 9, 2020 | -0.38 |
| Oct 8, 2020 | -0.38 |
| Oct 7, 2020 | -0.38 |
| Oct 6, 2020 | -0.38 |
| Oct 5, 2020 | -0.38 |
| Oct 2, 2020 | -0.38 |
| Oct 1, 2020 | -0.38 |
| Sep 30, 2020 | -0.38 |
| Sep 29, 2020 | 524,826.96 |
| Sep 28, 2020 | 533,594.11 |
| Sep 25, 2020 | 518,131.09 |
| Sep 24, 2020 | 506,473.63 |
| Sep 23, 2020 | 509,195.34 |
| Sep 22, 2020 | 523,550.38 |
| Sep 21, 2020 | 518,757.34 |
| Sep 18, 2020 | 533,594.11 |
| Sep 17, 2020 | 536,773.43 |
| Sep 16, 2020 | 541,566.51 |
| Sep 15, 2020 | 532,004.46 |
| Sep 14, 2020 | 528,174.87 |
| Sep 11, 2020 | 526,585.21 |
| Sep 10, 2020 | 518,131.09 |
| Sep 9, 2020 | 524,971.44 |
| Sep 8, 2020 | 517,480.81 |
| Sep 4, 2020 | 530,559.33 |
| Sep 3, 2020 | 539,182.00 |
| Sep 2, 2020 | 552,886.77 |
| Sep 1, 2020 | 541,397.91 |
| Aug 31, 2020 | 538,050.00 |
| Aug 28, 2020 | 555,608.48 |
| Aug 27, 2020 | 553,537.10 |
| Aug 26, 2020 | 547,154.35 |
| Aug 25, 2020 | 537,110.62 |
| Aug 24, 2020 | 543,950.97 |
| Aug 21, 2020 | 539,808.26 |
| Aug 20, 2020 | 534,870.69 |
| Aug 19, 2020 | 538,700.28 |
| Aug 18, 2020 | 536,628.94 |
| Aug 17, 2020 | 548,430.93 |
| Aug 14, 2020 | 536,460.35 |
| Aug 13, 2020 | 530,390.73 |
| Aug 12, 2020 | 539,808.26 |
| Aug 11, 2020 | 539,808.26 |
| Aug 10, 2020 | 525,140.04 |
| Aug 7, 2020 | 515,409.43 |
| Aug 6, 2020 | 517,793.89 |
| Aug 5, 2020 | 518,131.09 |
| Aug 4, 2020 | 510,471.87 |
| Aug 3, 2020 | 506,955.36 |
| Jul 31, 2020 | 515,578.03 |
| Jul 30, 2020 | 534,870.69 |
| Jul 29, 2020 | 540,916.19 |
| Jul 28, 2020 | 543,156.17 |
| Jul 27, 2020 | 537,568.28 |
| Jul 24, 2020 | 534,220.37 |
| Jul 23, 2020 | 540,603.06 |
| Jul 22, 2020 | 550,815.39 |
| Jul 21, 2020 | 555,271.28 |
| Jul 20, 2020 | 546,985.76 |
| Jul 17, 2020 | 551,297.12 |
| Jul 16, 2020 | 548,430.93 |
| Jul 15, 2020 | 555,921.56 |
| Jul 14, 2020 | 543,806.44 |
| Jul 13, 2020 | 528,319.35 |
| Jul 10, 2020 | 523,550.38 |
| Jul 9, 2020 | 517,480.81 |
| Jul 8, 2020 | 525,621.76 |
| Jul 7, 2020 | 514,132.90 |
| Jul 6, 2020 | 531,667.26 |
| Jul 2, 2020 | 522,105.25 |
| Jul 1, 2020 | 518,275.62 |
| Jun 30, 2020 | 524,658.36 |
| Mar 30, 2020 | -0.20 |
| Mar 27, 2020 | -0.20 |
| Mar 26, 2020 | -0.20 |
| Mar 25, 2020 | -0.20 |
| Mar 24, 2020 | -0.20 |
| Mar 23, 2020 | -0.20 |
| Mar 20, 2020 | -0.20 |
| Mar 19, 2020 | -0.20 |
| Mar 18, 2020 | -0.20 |
| Mar 17, 2020 | -0.20 |
| Mar 16, 2020 | -0.20 |
| Mar 13, 2020 | -0.20 |
| Mar 12, 2020 | -0.20 |
| Mar 11, 2020 | -0.20 |
| Mar 10, 2020 | -0.20 |
| Mar 9, 2020 | -0.20 |
| Mar 6, 2020 | -0.20 |
| Mar 5, 2020 | -0.20 |
| Mar 4, 2020 | -0.20 |
| Mar 3, 2020 | -0.20 |
| Mar 2, 2020 | -0.20 |
| Feb 28, 2020 | -0.20 |
| Feb 27, 2020 | -0.20 |
| Feb 26, 2020 | -0.20 |
| Feb 25, 2020 | -0.20 |
| Feb 24, 2020 | -0.20 |
| Feb 21, 2020 | -0.20 |
| Feb 20, 2020 | -0.20 |
| Feb 19, 2020 | -0.20 |
| Feb 18, 2020 | -0.20 |
| Feb 14, 2020 | -0.20 |
| Feb 13, 2020 | -0.20 |
| Feb 12, 2020 | -0.20 |
| Feb 11, 2020 | -0.20 |
| Feb 10, 2020 | -0.20 |
| Feb 7, 2020 | -0.20 |
| Feb 6, 2020 | -0.20 |
| Feb 5, 2020 | -0.20 |
| Feb 4, 2020 | -0.20 |
| Feb 3, 2020 | -0.20 |
| Jan 31, 2020 | -0.20 |
| Jan 30, 2020 | -0.20 |
| Jan 29, 2020 | -0.20 |
| Jan 28, 2020 | -0.20 |
| Jan 27, 2020 | -0.20 |
| Jan 24, 2020 | -0.20 |
| Jan 23, 2020 | -0.20 |
| Jan 22, 2020 | -0.20 |
| Jan 21, 2020 | -0.20 |
| Jan 17, 2020 | -0.20 |
| Jan 16, 2020 | -0.20 |
| Jan 15, 2020 | -0.20 |
| Jan 14, 2020 | -0.20 |
| Jan 13, 2020 | -0.20 |
| Jan 10, 2020 | -0.20 |
| Jan 9, 2020 | -0.20 |
| Jan 8, 2020 | -0.20 |
| Jan 7, 2020 | -0.20 |
| Jan 6, 2020 | -0.20 |
| Jan 3, 2020 | -0.20 |
| Jan 2, 2020 | -0.20 |
| Dec 31, 2019 | -0.20 |
| Sep 27, 2019 | 555,972.53 |
| Sep 26, 2019 | 556,369.43 |
| Sep 25, 2019 | 546,797.38 |
| Sep 24, 2019 | 541,941.31 |
| Sep 23, 2019 | 547,707.88 |
| Sep 20, 2019 | 555,435.59 |
| Sep 19, 2019 | 558,120.43 |
| Sep 18, 2019 | 552,143.72 |
| Sep 17, 2019 | 552,774.09 |
| Sep 16, 2019 | 544,019.16 |
| Sep 13, 2019 | 552,657.37 |
| Sep 12, 2019 | 552,447.24 |
| Sep 11, 2019 | 544,322.68 |
| Sep 10, 2019 | 540,307.06 |
| Sep 9, 2019 | 546,680.67 |
| Sep 6, 2019 | 551,116.51 |
| Sep 5, 2019 | 547,194.27 |
| Sep 4, 2019 | 540,493.82 |
| Sep 3, 2019 | 532,579.40 |
| Aug 30, 2019 | 531,855.65 |
| Aug 29, 2019 | 529,987.94 |
| Aug 28, 2019 | 527,629.95 |
| Aug 27, 2019 | 524,851.73 |
| Aug 26, 2019 | 527,116.30 |
| Aug 23, 2019 | 521,326.39 |
| Aug 22, 2019 | 533,489.90 |
| Aug 21, 2019 | 535,240.90 |
| Aug 20, 2019 | 530,711.68 |
| Aug 19, 2019 | 531,528.80 |
| Aug 16, 2019 | 526,602.69 |
| Aug 15, 2019 | 515,769.91 |
| Aug 14, 2019 | 512,874.98 |
| Aug 13, 2019 | 525,878.94 |
| Aug 12, 2019 | 520,719.40 |
| Aug 9, 2019 | 524,221.37 |
| Aug 8, 2019 | 516,400.28 |
| Aug 7, 2019 | 507,435.26 |
| Aug 6, 2019 | 501,038.32 |
| Aug 5, 2019 | 492,073.26 |
| Aug 2, 2019 | 505,147.27 |
| Aug 1, 2019 | 508,135.62 |
| Jul 31, 2019 | 504,960.51 |
| Jul 30, 2019 | 506,898.27 |
| Jul 29, 2019 | 509,793.25 |
| Jul 26, 2019 | 510,003.34 |
| Jul 25, 2019 | 507,622.02 |
| Jul 24, 2019 | 506,594.76 |
| Jul 23, 2019 | 497,629.74 |
| Jul 22, 2019 | 494,548.01 |
| Jul 19, 2019 | 495,365.13 |
| Jul 18, 2019 | 501,645.31 |
| Jul 17, 2019 | 498,470.20 |
| Jul 16, 2019 | 501,551.93 |
| Jul 15, 2019 | 506,501.38 |
| Jul 12, 2019 | 506,711.51 |
| Jul 11, 2019 | 502,999.42 |
| Jul 10, 2019 | 502,789.28 |
| Jul 9, 2019 | 500,524.67 |
| Jul 8, 2019 | 497,419.60 |
| Jul 5, 2019 | 502,882.70 |
| Jul 3, 2019 | 504,026.68 |
| Jul 2, 2019 | 499,497.46 |
| Jul 1, 2019 | 496,906.00 |
| Jun 28, 2019 | -0.24 |
| Jun 27, 2019 | -0.24 |
| Jun 26, 2019 | -0.24 |
| Jun 25, 2019 | -0.24 |
| Jun 24, 2019 | -0.24 |
| Jun 21, 2019 | -0.24 |
| Jun 20, 2019 | -0.24 |
| Jun 19, 2019 | -0.24 |
| Jun 18, 2019 | -0.24 |
| Jun 17, 2019 | -0.24 |
| Jun 14, 2019 | -0.24 |
| Jun 13, 2019 | -0.24 |
| Jun 12, 2019 | -0.24 |
| Jun 11, 2019 | -0.24 |
| Jun 10, 2019 | -0.24 |
| Jun 7, 2019 | -0.24 |
| Jun 6, 2019 | -0.24 |
| Jun 5, 2019 | -0.24 |
| Jun 4, 2019 | -0.24 |
| Jun 3, 2019 | -0.24 |
| May 31, 2019 | -0.24 |
| May 30, 2019 | -0.24 |
| May 29, 2019 | -0.24 |
| May 28, 2019 | -0.24 |
| May 24, 2019 | -0.24 |
| May 23, 2019 | -0.24 |
| May 22, 2019 | -0.24 |
| May 21, 2019 | -0.24 |
| May 20, 2019 | -0.24 |
| May 17, 2019 | -0.24 |
| May 16, 2019 | -0.24 |
| May 15, 2019 | -0.24 |
| May 14, 2019 | -0.24 |
| May 13, 2019 | -0.24 |
| May 10, 2019 | -0.24 |
| May 9, 2019 | -0.24 |
| May 8, 2019 | -0.24 |
| May 7, 2019 | -0.24 |
| May 6, 2019 | -0.24 |
| May 3, 2019 | -0.24 |
| May 2, 2019 | -0.24 |
| May 1, 2019 | -0.24 |
| Apr 30, 2019 | -0.24 |
| Apr 29, 2019 | -0.24 |
| Apr 26, 2019 | -0.24 |
| Apr 25, 2019 | -0.24 |
| Apr 24, 2019 | -0.24 |
| Apr 23, 2019 | -0.24 |
| Apr 22, 2019 | -0.24 |
| Apr 18, 2019 | -0.24 |
| Apr 17, 2019 | -0.24 |
| Apr 16, 2019 | -0.24 |
| Apr 15, 2019 | -0.24 |
| Apr 12, 2019 | -0.24 |
| Apr 11, 2019 | -0.24 |
| Apr 10, 2019 | -0.24 |
| Apr 9, 2019 | -0.24 |
| Apr 8, 2019 | -0.24 |
| Apr 5, 2019 | -0.24 |
| Apr 4, 2019 | -0.24 |
| Apr 3, 2019 | -0.24 |
| Apr 2, 2019 | -0.24 |
| Apr 1, 2019 | -0.24 |
| Mar 29, 2019 | -0.31 |
| Mar 28, 2019 | -0.31 |
| Mar 27, 2019 | -0.31 |
| Mar 26, 2019 | -0.31 |
| Mar 25, 2019 | -0.31 |
| Mar 22, 2019 | -0.31 |
| Mar 21, 2019 | -0.31 |
| Mar 20, 2019 | -0.31 |
| Mar 19, 2019 | -0.31 |
| Mar 18, 2019 | -0.31 |
| Mar 15, 2019 | -0.31 |
| Mar 14, 2019 | -0.31 |
| Mar 13, 2019 | -0.31 |
| Mar 12, 2019 | -0.31 |
| Mar 11, 2019 | -0.31 |
| Mar 8, 2019 | -0.31 |
| Mar 7, 2019 | -0.31 |
| Mar 6, 2019 | -0.31 |
| Mar 5, 2019 | -0.31 |
| Mar 4, 2019 | -0.31 |
| Mar 1, 2019 | -0.31 |
| Feb 28, 2019 | -0.31 |
| Feb 27, 2019 | -0.31 |
| Feb 26, 2019 | -0.31 |
| Feb 25, 2019 | -0.31 |
| Feb 22, 2019 | -0.31 |
| Feb 21, 2019 | -0.31 |
| Feb 20, 2019 | -0.31 |
| Feb 19, 2019 | -0.31 |
| Feb 15, 2019 | -0.31 |
| Feb 14, 2019 | -0.31 |
| Feb 13, 2019 | -0.31 |
| Feb 12, 2019 | -0.31 |
| Feb 11, 2019 | -0.31 |
| Feb 8, 2019 | -0.31 |
| Feb 7, 2019 | -0.31 |
| Feb 6, 2019 | -0.31 |
| Feb 5, 2019 | -0.31 |
| Feb 4, 2019 | -0.31 |
| Feb 1, 2019 | -0.31 |
| Jan 31, 2019 | -0.31 |
| Jan 30, 2019 | -0.31 |
| Jan 29, 2019 | -0.31 |
| Jan 28, 2019 | -0.31 |
| Jan 25, 2019 | -0.31 |
| Jan 24, 2019 | -0.31 |
| Jan 23, 2019 | -0.31 |
| Jan 22, 2019 | -0.31 |
| Jan 18, 2019 | -0.31 |
| Jan 17, 2019 | -0.31 |
| Jan 16, 2019 | -0.31 |
| Jan 15, 2019 | -0.31 |
| Jan 14, 2019 | -0.31 |
| Jan 11, 2019 | -0.31 |
| Jan 10, 2019 | -0.31 |
| Jan 9, 2019 | -0.31 |
| Jan 8, 2019 | -0.31 |
| Jan 7, 2019 | -0.31 |
| Jan 4, 2019 | -0.31 |
| Jan 3, 2019 | -0.31 |
| Jan 2, 2019 | -0.31 |
| Dec 31, 2018 | -0.31 |
| Sep 28, 2018 | 523,904.64 |
| Sep 27, 2018 | 523,771.34 |
| Sep 26, 2018 | 524,011.24 |
| Sep 25, 2018 | 523,424.88 |
| Sep 24, 2018 | 519,080.32 |
| Sep 21, 2018 | 520,492.96 |
| Sep 20, 2018 | 511,297.45 |
| Sep 19, 2018 | 499,889.63 |
| Sep 18, 2018 | 506,020.02 |
| Sep 17, 2018 | 501,062.41 |
| Sep 14, 2018 | 497,890.64 |
| Sep 13, 2018 | 497,784.03 |
| Sep 12, 2018 | 495,065.32 |
| Sep 11, 2018 | 497,997.24 |
| Sep 10, 2018 | 499,649.78 |
| Sep 7, 2018 | 499,889.63 |
| Sep 6, 2018 | 502,128.59 |
| Sep 5, 2018 | 501,195.71 |
| Sep 4, 2018 | 501,408.92 |
| Aug 31, 2018 | 503,194.71 |
| Aug 30, 2018 | 514,016.11 |
| Aug 29, 2018 | 519,533.44 |
| Aug 28, 2018 | 515,668.64 |
| Aug 27, 2018 | 514,016.11 |
| Aug 24, 2018 | 508,232.28 |
| Aug 23, 2018 | 504,020.97 |
| Aug 22, 2018 | 502,128.59 |
| Aug 21, 2018 | 501,062.41 |
| Aug 20, 2018 | 514,016.11 |
| Aug 17, 2018 | 517,427.79 |
| Aug 16, 2018 | 515,295.49 |
| Aug 15, 2018 | 509,884.77 |
| Aug 14, 2018 | 512,470.18 |
| Aug 13, 2018 | 502,714.95 |
| Aug 10, 2018 | 511,777.21 |
| Aug 9, 2018 | 513,776.20 |
| Aug 8, 2018 | 491,547.04 |
| Aug 7, 2018 | 487,415.75 |
| Aug 6, 2018 | 494,958.72 |
| Aug 3, 2018 | 494,132.45 |
| Aug 2, 2018 | 492,133.45 |
| Aug 1, 2018 | 491,307.18 |
| Jul 31, 2018 | 495,998.20 |
| Jul 30, 2018 | 490,001.16 |
| Jul 27, 2018 | 491,067.28 |
| Jul 26, 2018 | 493,785.94 |
| Jul 25, 2018 | 497,410.88 |
| Jul 24, 2018 | 495,065.32 |
| Jul 23, 2018 | 494,718.86 |
| Jul 20, 2018 | 493,412.79 |
| Jul 19, 2018 | 494,372.35 |
| Jul 18, 2018 | 494,958.72 |
| Jul 17, 2018 | 493,785.94 |
| Jul 16, 2018 | 491,893.55 |
| Jul 13, 2018 | 490,587.52 |
| Jul 12, 2018 | 496,478.01 |
| Jul 11, 2018 | 485,896.46 |
| Jul 10, 2018 | 491,786.94 |
| Jul 9, 2018 | 488,721.77 |
| Jul 6, 2018 | 486,349.57 |
| Jul 5, 2018 | 479,073.15 |
| Jul 3, 2018 | 471,077.01 |
| Jul 2, 2018 | 474,115.54 |
| Mar 29, 2018 | 588,181.88 |
| Mar 28, 2018 | 584,696.89 |
| Mar 27, 2018 | 585,141.01 |
| Mar 26, 2018 | 594,195.27 |
| Mar 23, 2018 | 583,500.99 |
| Mar 22, 2018 | 583,637.71 |
| Mar 21, 2018 | 602,361.09 |
| Mar 20, 2018 | 596,006.09 |
| Mar 19, 2018 | 595,254.45 |
| Mar 16, 2018 | 604,445.30 |
| Mar 15, 2018 | 605,367.82 |
| Mar 14, 2018 | 600,550.26 |
| Mar 13, 2018 | 595,391.10 |
| Mar 12, 2018 | 602,634.47 |
| Mar 9, 2018 | 605,948.66 |
| Mar 8, 2018 | 604,616.10 |
| Mar 7, 2018 | 598,124.45 |
| Mar 6, 2018 | 597,816.92 |
| Mar 5, 2018 | 591,940.26 |
| Mar 2, 2018 | 586,371.06 |
| Mar 1, 2018 | 580,186.87 |
| Feb 28, 2018 | 583,945.18 |
| Feb 27, 2018 | 595,698.57 |
| Feb 26, 2018 | 609,433.65 |
| Feb 23, 2018 | 609,741.18 |
| Feb 22, 2018 | 606,563.65 |
| Feb 21, 2018 | 607,178.64 |
| Feb 20, 2018 | 606,256.12 |
| Feb 16, 2018 | 607,486.17 |
| Feb 15, 2018 | 597,372.73 |
| Feb 14, 2018 | 585,141.01 |
| Feb 13, 2018 | 588,626.07 |
| Feb 12, 2018 | 585,448.54 |
| Feb 9, 2018 | 582,271.01 |
| Feb 8, 2018 | 573,250.96 |
| Feb 7, 2018 | 590,573.55 |
| Feb 6, 2018 | 597,201.93 |
| Feb 5, 2018 | 583,637.71 |
| Feb 2, 2018 | 604,308.64 |
| Feb 1, 2018 | 629,489.59 |
| Jan 31, 2018 | 631,437.13 |
| Jan 30, 2018 | 622,417.02 |
| Jan 29, 2018 | 622,246.22 |
| Jan 26, 2018 | 629,626.24 |
| Jan 25, 2018 | 630,992.95 |
| Jan 24, 2018 | 640,047.14 |
| Jan 23, 2018 | 637,928.79 |
| Jan 22, 2018 | 639,158.84 |
| Jan 19, 2018 | 644,728.04 |
| Jan 18, 2018 | 647,427.17 |
| Jan 17, 2018 | 649,989.71 |
| Jan 16, 2018 | 643,668.86 |
| Jan 12, 2018 | 644,728.04 |
| Jan 11, 2018 | 641,106.32 |
| Jan 10, 2018 | 635,981.31 |
| Jan 9, 2018 | 656,925.55 |
| Jan 8, 2018 | 656,652.23 |
| Jan 5, 2018 | 658,292.25 |
| Jan 4, 2018 | 658,463.06 |
| Jan 3, 2018 | 651,971.40 |
| Jan 2, 2018 | 649,238.06 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 28, 2013 | 24.77 |
| Jun 27, 2013 | 24.70 |
| Jun 26, 2013 | 24.56 |
| Jun 25, 2013 | 24.12 |
| Jun 24, 2013 | 23.60 |
| Jun 21, 2013 | 23.58 |
| Jun 20, 2013 | 23.79 |
| Jun 19, 2013 | 24.47 |
| Jun 18, 2013 | 25.04 |
| Jun 17, 2013 | 24.91 |
| Jun 14, 2013 | 24.31 |
| Jun 13, 2013 | 24.46 |
| Jun 12, 2013 | 23.91 |
| Jun 11, 2013 | 24.23 |
| Jun 10, 2013 | 24.52 |
| Jun 7, 2013 | 24.48 |
| Jun 6, 2013 | 24.31 |
| Jun 5, 2013 | 23.84 |
| Jun 4, 2013 | 24.01 |
| Jun 3, 2013 | 24.33 |
| May 31, 2013 | 24.17 |
| May 30, 2013 | 24.61 |
| May 29, 2013 | 24.89 |
| May 28, 2013 | 25.25 |
| May 24, 2013 | 25.13 |
| May 23, 2013 | 25.17 |
| May 22, 2013 | 25.72 |
| May 21, 2013 | 26.13 |
| May 20, 2013 | 26.10 |
| May 17, 2013 | 26.23 |
| May 16, 2013 | 26.25 |
| May 15, 2013 | 26.35 |
| May 14, 2013 | 26.41 |
| May 13, 2013 | 26.20 |
| May 10, 2013 | 26.24 |
| May 9, 2013 | 26.29 |
| May 8, 2013 | 26.93 |
| May 7, 2013 | 26.68 |
| May 6, 2013 | 26.71 |
| May 3, 2013 | 26.54 |
| May 2, 2013 | 26.57 |
| May 1, 2013 | 26.43 |
| Apr 30, 2013 | 26.56 |
| Apr 29, 2013 | 26.29 |
| Apr 26, 2013 | 25.79 |
| Apr 25, 2013 | 25.83 |
| Apr 24, 2013 | 25.81 |
| Apr 23, 2013 | 25.35 |
| Apr 22, 2013 | 25.18 |
| Apr 19, 2013 | 25.33 |
| Apr 18, 2013 | 24.89 |
| Apr 17, 2013 | 24.89 |
| Apr 16, 2013 | 25.39 |
| Apr 15, 2013 | 24.74 |
| Apr 12, 2013 | 26.11 |
| Apr 11, 2013 | 26.29 |
| Apr 10, 2013 | 26.05 |
| Apr 9, 2013 | 25.63 |
| Apr 8, 2013 | 25.60 |
| Apr 5, 2013 | 25.20 |
| Apr 4, 2013 | 25.19 |
| Apr 3, 2013 | 25.01 |
| Apr 2, 2013 | 25.30 |
| Apr 1, 2013 | 25.02 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 99.05 |
| Dec 27, 2012 | 99.38 |
| Dec 26, 2012 | 99.35 |
| Dec 24, 2012 | 100.40 |
| Dec 21, 2012 | 100.26 |
| Dec 20, 2012 | 101.73 |
| Dec 19, 2012 | 100.12 |
| Dec 18, 2012 | 99.24 |
| Dec 17, 2012 | 98.52 |
| Dec 14, 2012 | 97.43 |
| Dec 13, 2012 | 96.88 |
| Dec 12, 2012 | 97.88 |
| Dec 11, 2012 | 97.60 |
| Dec 10, 2012 | 97.76 |
| Dec 7, 2012 | 96.43 |
| Dec 6, 2012 | 96.21 |
| Dec 5, 2012 | 95.60 |
| Dec 4, 2012 | 94.79 |
| Dec 3, 2012 | 95.10 |
| Nov 30, 2012 | 95.08 |
| Nov 29, 2012 | 94.32 |
| Nov 28, 2012 | 94.13 |
| Nov 27, 2012 | 93.52 |
| Nov 26, 2012 | 93.93 |
| Nov 23, 2012 | 93.99 |
| Nov 21, 2012 | 93.77 |
| Nov 20, 2012 | 92.60 |
| Nov 19, 2012 | 91.30 |
| Nov 16, 2012 | 90.05 |
| Nov 15, 2012 | 89.89 |
| Nov 14, 2012 | 90.80 |
| Nov 13, 2012 | 93.02 |
| Nov 12, 2012 | 93.49 |
| Nov 9, 2012 | 92.55 |
| Nov 8, 2012 | 92.82 |
| Nov 7, 2012 | 94.13 |
| Nov 6, 2012 | 95.41 |
| Nov 5, 2012 | 95.41 |
| Nov 2, 2012 | 96.02 |
| Nov 1, 2012 | 95.69 |
| Oct 31, 2012 | 94.25 |
| Oct 26, 2012 | 92.96 |
| Oct 25, 2012 | 93.25 |
| Oct 24, 2012 | 93.72 |
| Oct 23, 2012 | 93.72 |
| Oct 22, 2012 | 94.76 |
| Oct 19, 2012 | 94.32 |
| Oct 18, 2012 | 94.88 |
| Oct 17, 2012 | 94.52 |
| Oct 16, 2012 | 94.38 |
| Oct 15, 2012 | 92.72 |
| Oct 12, 2012 | 91.99 |
| Oct 11, 2012 | 91.94 |
| Oct 10, 2012 | 90.58 |
| Oct 9, 2012 | 92.05 |
| Oct 8, 2012 | 92.16 |
| Oct 5, 2012 | 92.60 |
| Oct 4, 2012 | 92.60 |
| Oct 3, 2012 | 92.16 |
| Oct 2, 2012 | 92.91 |
| Oct 1, 2012 | 94.02 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |