Bgsf (BGSF) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 9.17 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 12.19 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 2.60 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -9.65 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 11.27 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 38.70 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.56 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.03 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -2.74 |
| 10 | Bgsf | 54.70 Mn | 35.81 Mn | 7.41 Mn | -34.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -35.80 |
| May 21, 2026 | -36.21 |
| May 20, 2026 | -33.86 |
| May 19, 2026 | -34.17 |
| May 18, 2026 | -34.37 |
| May 15, 2026 | -34.57 |
| May 14, 2026 | -35.99 |
| May 13, 2026 | -34.90 |
| May 12, 2026 | -37.30 |
| May 11, 2026 | -35.00 |
| May 8, 2026 | -36.46 |
| May 7, 2026 | -35.84 |
| May 6, 2026 | -34.58 |
| May 5, 2026 | -38.24 |
| May 4, 2026 | -39.49 |
| May 1, 2026 | -40.02 |
| Apr 30, 2026 | -40.95 |
| Apr 29, 2026 | -39.49 |
| Apr 28, 2026 | -40.64 |
| Apr 27, 2026 | -44.61 |
| Apr 24, 2026 | -48.27 |
| Apr 23, 2026 | -48.79 |
| Apr 22, 2026 | -48.68 |
| Apr 21, 2026 | -47.74 |
| Apr 20, 2026 | -47.01 |
| Apr 17, 2026 | -44.51 |
| Apr 16, 2026 | -44.40 |
| Apr 15, 2026 | -44.61 |
| Apr 14, 2026 | -41.48 |
| Apr 13, 2026 | -42.94 |
| Apr 10, 2026 | -44.92 |
| Apr 9, 2026 | -45.24 |
| Apr 8, 2026 | -45.86 |
| Apr 7, 2026 | -47.53 |
| Apr 6, 2026 | -46.07 |
| Apr 2, 2026 | -47.74 |
| Apr 1, 2026 | -46.59 |
| Mar 31, 2026 | -49.10 |
| Mar 30, 2026 | -46.70 |
| Mar 27, 2026 | -1,927.77 |
| Mar 26, 2026 | -1,903.13 |
| Mar 25, 2026 | -1,915.45 |
| Mar 24, 2026 | -1,829.21 |
| Mar 23, 2026 | -1,747.09 |
| Mar 20, 2026 | -1,779.94 |
| Mar 19, 2026 | -1,833.32 |
| Mar 18, 2026 | -1,886.70 |
| Mar 17, 2026 | -1,960.62 |
| Mar 16, 2026 | -1,997.57 |
| Mar 13, 2026 | -1,923.66 |
| Mar 12, 2026 | -1,882.60 |
| Mar 11, 2026 | -1,862.06 |
| Mar 10, 2026 | -1,899.02 |
| Mar 9, 2026 | -1,907.23 |
| Mar 6, 2026 | -1,837.43 |
| Mar 5, 2026 | -1,755.30 |
| Mar 4, 2026 | -1,755.30 |
| Mar 3, 2026 | -1,751.19 |
| Mar 2, 2026 | -1,804.58 |
| Feb 27, 2026 | -1,792.26 |
| Feb 26, 2026 | -1,759.41 |
| Feb 25, 2026 | -1,738.88 |
| Feb 24, 2026 | -1,742.98 |
| Feb 23, 2026 | -1,759.41 |
| Feb 20, 2026 | -1,878.49 |
| Feb 19, 2026 | -1,841.53 |
| Feb 18, 2026 | -1,816.90 |
| Feb 17, 2026 | -1,759.41 |
| Feb 13, 2026 | -1,706.03 |
| Feb 12, 2026 | -1,652.64 |
| Feb 11, 2026 | -1,693.71 |
| Feb 10, 2026 | -1,644.43 |
| Feb 9, 2026 | -1,669.07 |
| Feb 6, 2026 | -1,619.79 |
| Feb 5, 2026 | -1,574.62 |
| Feb 4, 2026 | -1,591.05 |
| Feb 3, 2026 | -1,533.56 |
| Feb 2, 2026 | -1,636.22 |
| Jan 30, 2026 | -1,648.54 |
| Jan 29, 2026 | -1,619.79 |
| Jan 28, 2026 | -1,607.47 |
| Jan 27, 2026 | -1,599.26 |
| Jan 26, 2026 | -1,545.88 |
| Jan 23, 2026 | -1,513.03 |
| Jan 22, 2026 | -1,525.35 |
| Jan 21, 2026 | -1,603.37 |
| Jan 20, 2026 | -1,463.75 |
| Jan 16, 2026 | -1,558.20 |
| Jan 15, 2026 | -1,541.77 |
| Jan 14, 2026 | -1,541.77 |
| Jan 13, 2026 | -1,541.77 |
| Jan 12, 2026 | -1,586.94 |
| Jan 9, 2026 | -1,398.05 |
| Jan 8, 2026 | -1,393.95 |
| Jan 7, 2026 | -1,398.05 |
| Jan 6, 2026 | -1,402.16 |
| Jan 5, 2026 | -1,315.93 |
| Jan 2, 2026 | -1,213.27 |
| Dec 31, 2025 | -1,196.84 |
| Dec 30, 2025 | -1,155.78 |
| Dec 29, 2025 | -1,233.80 |
| Dec 26, 2025 | -3.17 |
| Dec 24, 2025 | -3.23 |
| Dec 23, 2025 | -3.30 |
| Dec 22, 2025 | -3.14 |
| Dec 19, 2025 | -2.90 |
| Dec 18, 2025 | -2.17 |
| Dec 17, 2025 | -1.87 |
| Dec 16, 2025 | -2.11 |
| Dec 15, 2025 | -2.08 |
| Dec 12, 2025 | -2.29 |
| Dec 11, 2025 | -2.14 |
| Dec 10, 2025 | -1.90 |
| Dec 9, 2025 | -2.05 |
| Dec 8, 2025 | -1.93 |
| Dec 5, 2025 | -2.41 |
| Dec 4, 2025 | -2.26 |
| Dec 3, 2025 | -2.63 |
| Dec 2, 2025 | -2.02 |
| Dec 1, 2025 | -2.17 |
| Nov 28, 2025 | -2.78 |
| Nov 26, 2025 | -2.38 |
| Nov 25, 2025 | -1.99 |
| Nov 24, 2025 | -1.59 |
| Nov 21, 2025 | -0.77 |
| Nov 20, 2025 | -1.14 |
| Nov 19, 2025 | -0.80 |
| Nov 18, 2025 | -0.77 |
| Nov 17, 2025 | -0.56 |
| Nov 14, 2025 | -0.80 |
| Nov 13, 2025 | -0.86 |
| Nov 12, 2025 | -0.74 |
| Nov 11, 2025 | -0.65 |
| Nov 10, 2025 | -0.29 |
| Nov 7, 2025 | 0.54 |
| Nov 6, 2025 | 1.36 |
| Nov 5, 2025 | 0.90 |
| Nov 4, 2025 | 0.78 |
| Nov 3, 2025 | 1.02 |
| Oct 31, 2025 | 1.11 |
| Oct 30, 2025 | 1.02 |
| Oct 29, 2025 | 0.93 |
| Oct 28, 2025 | 0.99 |
| Oct 27, 2025 | 0.87 |
| Oct 24, 2025 | 0.72 |
| Oct 23, 2025 | 0.69 |
| Oct 22, 2025 | 0.50 |
| Oct 21, 2025 | 0.14 |
| Oct 20, 2025 | 0.17 |
| Oct 17, 2025 | 0.23 |
| Oct 16, 2025 | -0.22 |
| Oct 15, 2025 | -0.22 |
| Oct 14, 2025 | -0.35 |
| Oct 13, 2025 | -0.04 |
| Oct 10, 2025 | 0.17 |
| Oct 9, 2025 | -0.50 |
| Oct 8, 2025 | -0.32 |
| Oct 7, 2025 | -0.62 |
| Oct 6, 2025 | -1.23 |
| Oct 3, 2025 | -1.50 |
| Oct 2, 2025 | -2.32 |
| Oct 1, 2025 | -2.84 |
| Sep 30, 2025 | -10.29 |
| Sep 29, 2025 | -9.77 |
| Sep 26, 2025 | 9.67 |
| Sep 25, 2025 | 9.52 |
| Sep 24, 2025 | 10.13 |
| Sep 23, 2025 | 10.03 |
| Sep 22, 2025 | 11.20 |
| Sep 19, 2025 | 10.12 |
| Sep 18, 2025 | 10.15 |
| Sep 17, 2025 | 9.94 |
| Sep 16, 2025 | 10.64 |
| Sep 15, 2025 | 11.13 |
| Sep 12, 2025 | 10.95 |
| Sep 11, 2025 | 8.97 |
| Sep 10, 2025 | 9.01 |
| Sep 9, 2025 | 8.95 |
| Sep 8, 2025 | 8.79 |
| Sep 5, 2025 | 8.60 |
| Sep 4, 2025 | 8.60 |
| Sep 3, 2025 | 8.53 |
| Sep 2, 2025 | 8.46 |
| Aug 29, 2025 | 8.66 |
| Aug 28, 2025 | 8.53 |
| Aug 27, 2025 | 8.72 |
| Aug 26, 2025 | 8.59 |
| Aug 25, 2025 | 7.99 |
| Aug 22, 2025 | 7.83 |
| Aug 21, 2025 | 7.74 |
| Aug 20, 2025 | 7.67 |
| Aug 19, 2025 | 7.80 |
| Aug 18, 2025 | 7.81 |
| Aug 15, 2025 | 8.06 |
| Aug 14, 2025 | 7.95 |
| Aug 13, 2025 | 8.03 |
| Aug 12, 2025 | 8.34 |
| Aug 11, 2025 | 8.02 |
| Aug 8, 2025 | 8.19 |
| Aug 7, 2025 | 8.49 |
| Aug 6, 2025 | 9.54 |
| Aug 5, 2025 | 9.81 |
| Aug 4, 2025 | 8.53 |
| Aug 1, 2025 | 8.41 |
| Jul 31, 2025 | 8.57 |
| Jul 30, 2025 | 8.60 |
| Jul 29, 2025 | 9.07 |
| Jul 28, 2025 | 8.89 |
| Jul 25, 2025 | 9.03 |
| Jul 24, 2025 | 8.86 |
| Jul 23, 2025 | 9.30 |
| Jul 22, 2025 | 9.10 |
| Jul 21, 2025 | 8.70 |
| Jul 18, 2025 | 9.19 |
| Jul 17, 2025 | 9.16 |
| Jul 16, 2025 | 9.14 |
| Jul 15, 2025 | 8.56 |
| Jul 14, 2025 | 8.59 |
| Jul 11, 2025 | 9.21 |
| Jul 10, 2025 | 9.26 |
| Jul 9, 2025 | 9.64 |
| Jul 8, 2025 | 9.93 |
| Jul 7, 2025 | 10.67 |
| Jul 3, 2025 | 10.34 |
| Jul 2, 2025 | 10.28 |
| Jul 1, 2025 | 10.26 |
| Jun 30, 2025 | 8.92 |
| Jun 27, 2025 | 5.52 |
| Jun 26, 2025 | 4.87 |
| Jun 25, 2025 | 4.80 |
| Jun 24, 2025 | 4.81 |
| Jun 23, 2025 | 4.99 |
| Jun 20, 2025 | 5.02 |
| Jun 18, 2025 | 4.79 |
| Jun 17, 2025 | 4.67 |
| Jun 16, 2025 | 3.46 |
| Jun 13, 2025 | 3.44 |
| Jun 12, 2025 | 3.41 |
| Jun 11, 2025 | 3.46 |
| Jun 10, 2025 | 3.61 |
| Jun 9, 2025 | 3.81 |
| Jun 6, 2025 | 3.76 |
| Jun 5, 2025 | 3.75 |
| Jun 4, 2025 | 3.75 |
| Jun 3, 2025 | 3.76 |
| Jun 2, 2025 | 3.70 |
| May 30, 2025 | 3.81 |
| May 29, 2025 | 3.84 |
| May 28, 2025 | 3.63 |
| May 27, 2025 | 3.84 |
| May 23, 2025 | 3.86 |
| May 22, 2025 | 3.84 |
| May 21, 2025 | 3.84 |
| May 20, 2025 | 3.80 |
| May 19, 2025 | 3.86 |
| May 16, 2025 | 3.61 |
| May 15, 2025 | 3.52 |
| May 14, 2025 | 3.47 |
| May 13, 2025 | 3.64 |
| May 12, 2025 | 3.54 |
| May 9, 2025 | 2.95 |
| May 8, 2025 | 2.95 |
| May 7, 2025 | 2.72 |
| May 6, 2025 | 2.86 |
| May 5, 2025 | 2.82 |
| May 2, 2025 | 2.83 |
| May 1, 2025 | 2.69 |
| Apr 30, 2025 | 2.81 |
| Apr 29, 2025 | 2.87 |
| Apr 28, 2025 | 2.83 |
| Apr 25, 2025 | 2.90 |
| Apr 24, 2025 | 2.94 |
| Apr 23, 2025 | 2.94 |
| Apr 22, 2025 | 2.89 |
| Apr 21, 2025 | 2.58 |
| Apr 17, 2025 | 2.61 |
| Apr 16, 2025 | 2.48 |
| Apr 15, 2025 | 2.54 |
| Apr 14, 2025 | 2.54 |
| Apr 11, 2025 | 2.50 |
| Apr 10, 2025 | 2.48 |
| Apr 9, 2025 | 2.53 |
| Apr 8, 2025 | 2.62 |
| Apr 7, 2025 | 2.84 |
| Apr 4, 2025 | 2.94 |
| Apr 3, 2025 | 3.21 |
| Apr 2, 2025 | 3.10 |
| Apr 1, 2025 | 3.08 |
| Mar 31, 2025 | 3.15 |
| Mar 28, 2025 | 2.23 |
| Mar 27, 2025 | 2.28 |
| Mar 26, 2025 | 2.05 |
| Mar 25, 2025 | 2.03 |
| Mar 24, 2025 | 2.09 |
| Mar 21, 2025 | 2.14 |
| Mar 20, 2025 | 2.23 |
| Mar 19, 2025 | 2.54 |
| Mar 18, 2025 | 2.14 |
| Mar 17, 2025 | 2.12 |
| Mar 14, 2025 | 2.09 |
| Mar 13, 2025 | 2.14 |
| Mar 12, 2025 | 2.34 |
| Mar 11, 2025 | 2.45 |
| Mar 10, 2025 | 2.54 |
| Mar 7, 2025 | 2.67 |
| Mar 6, 2025 | 2.70 |
| Mar 5, 2025 | 2.70 |
| Mar 4, 2025 | 2.73 |
| Mar 3, 2025 | 2.84 |
| Feb 28, 2025 | 2.96 |
| Feb 27, 2025 | 2.98 |
| Feb 26, 2025 | 3.02 |
| Feb 25, 2025 | 2.93 |
| Feb 24, 2025 | 2.96 |
| Feb 21, 2025 | 3.00 |
| Feb 20, 2025 | 2.98 |
| Feb 19, 2025 | 2.99 |
| Feb 18, 2025 | 2.99 |
| Feb 14, 2025 | 3.01 |
| Feb 13, 2025 | 3.04 |
| Feb 12, 2025 | 2.99 |
| Feb 11, 2025 | 3.02 |
| Feb 10, 2025 | 3.01 |
| Feb 7, 2025 | 3.14 |
| Feb 6, 2025 | 3.11 |
| Feb 5, 2025 | 3.13 |
| Feb 4, 2025 | 3.15 |
| Feb 3, 2025 | 3.10 |
| Jan 31, 2025 | 3.16 |
| Jan 30, 2025 | 3.19 |
| Jan 29, 2025 | 3.19 |
| Jan 28, 2025 | 3.19 |
| Jan 27, 2025 | 3.09 |
| Jan 24, 2025 | 3.13 |
| Jan 23, 2025 | 3.07 |
| Jan 22, 2025 | 3.07 |
| Jan 21, 2025 | 3.07 |
| Jan 17, 2025 | 3.16 |
| Jan 16, 2025 | 3.17 |
| Jan 15, 2025 | 3.24 |
| Jan 14, 2025 | 3.23 |
| Jan 13, 2025 | 3.22 |
| Jan 10, 2025 | 3.27 |
| Jan 8, 2025 | 3.26 |
| Jan 7, 2025 | 3.36 |
| Jan 6, 2025 | 3.48 |
| Jan 3, 2025 | 3.48 |
| Jan 2, 2025 | 3.57 |
| Dec 31, 2024 | 3.16 |
| Dec 30, 2024 | 3.38 |
| Dec 27, 2024 | 2.18 |
| Dec 26, 2024 | 2.19 |
| Dec 24, 2024 | 2.13 |
| Dec 23, 2024 | 2.06 |
| Dec 20, 2024 | 2.05 |
| Dec 19, 2024 | 2.00 |
| Dec 18, 2024 | 2.13 |
| Dec 17, 2024 | 2.20 |
| Dec 16, 2024 | 2.15 |
| Dec 13, 2024 | 2.17 |
| Dec 12, 2024 | 2.12 |
| Dec 11, 2024 | 2.04 |
| Dec 10, 2024 | 1.95 |
| Dec 9, 2024 | 2.01 |
| Dec 6, 2024 | 1.97 |
| Dec 5, 2024 | 2.01 |
| Dec 4, 2024 | 1.90 |
| Dec 3, 2024 | 1.87 |
| Dec 2, 2024 | 1.93 |
| Nov 29, 2024 | 2.00 |
| Nov 27, 2024 | 1.99 |
| Nov 26, 2024 | 2.02 |
| Nov 25, 2024 | 2.05 |
| Nov 22, 2024 | 2.04 |
| Nov 21, 2024 | 2.04 |
| Nov 20, 2024 | 1.99 |
| Nov 19, 2024 | 1.95 |
| Nov 18, 2024 | 2.06 |
| Nov 15, 2024 | 2.13 |
| Nov 14, 2024 | 2.22 |
| Nov 13, 2024 | 2.43 |
| Nov 12, 2024 | 2.50 |
| Nov 11, 2024 | 2.50 |
| Nov 8, 2024 | 2.56 |
| Nov 7, 2024 | 2.60 |
| Nov 6, 2024 | 2.74 |
| Nov 5, 2024 | 2.70 |
| Nov 4, 2024 | 2.75 |
| Nov 1, 2024 | 2.64 |
| Oct 31, 2024 | 2.64 |
| Oct 30, 2024 | 2.64 |
| Oct 29, 2024 | 2.75 |
| Oct 28, 2024 | 2.79 |
| Oct 25, 2024 | 2.83 |
| Oct 24, 2024 | 2.85 |
| Oct 23, 2024 | 2.87 |
| Oct 22, 2024 | 2.89 |
| Oct 21, 2024 | 2.91 |
| Oct 18, 2024 | 3.03 |
| Oct 17, 2024 | 3.13 |
| Oct 16, 2024 | 3.17 |
| Oct 15, 2024 | 3.13 |
| Oct 14, 2024 | 3.14 |
| Oct 11, 2024 | 3.15 |
| Oct 10, 2024 | 3.10 |
| Oct 9, 2024 | 3.09 |
| Oct 8, 2024 | 3.19 |
| Oct 7, 2024 | 3.10 |
| Oct 4, 2024 | 2.99 |
| Oct 3, 2024 | 2.92 |
| Oct 2, 2024 | 2.93 |
| Oct 1, 2024 | 2.90 |
| Sep 30, 2024 | 2.99 |
| Sep 27, 2024 | 3.17 |
| Sep 26, 2024 | 3.19 |
| Sep 25, 2024 | 3.17 |
| Sep 24, 2024 | 3.31 |
| Sep 23, 2024 | 3.32 |
| Sep 20, 2024 | 3.32 |
| Sep 19, 2024 | 3.27 |
| Sep 18, 2024 | 3.19 |
| Sep 17, 2024 | 3.26 |
| Sep 16, 2024 | 3.32 |
| Sep 13, 2024 | 3.33 |
| Sep 12, 2024 | 3.34 |
| Sep 11, 2024 | 3.36 |
| Sep 10, 2024 | 3.35 |
| Sep 9, 2024 | 3.40 |
| Sep 6, 2024 | 3.48 |
| Sep 5, 2024 | 3.43 |
| Sep 4, 2024 | 3.51 |
| Sep 3, 2024 | 3.58 |
| Aug 30, 2024 | 3.60 |
| Aug 29, 2024 | 3.48 |
| Aug 28, 2024 | 3.40 |
| Aug 27, 2024 | 3.37 |
| Aug 26, 2024 | 3.48 |
| Aug 23, 2024 | 3.57 |
| Aug 22, 2024 | 3.55 |
| Aug 21, 2024 | 3.52 |
| Aug 20, 2024 | 3.59 |
| Aug 19, 2024 | 3.79 |
| Aug 16, 2024 | 3.68 |
| Aug 15, 2024 | 3.62 |
| Aug 14, 2024 | 3.50 |
| Aug 13, 2024 | 3.49 |
| Aug 12, 2024 | 3.54 |
| Aug 9, 2024 | 3.77 |
| Aug 8, 2024 | 3.86 |
| Aug 7, 2024 | 3.90 |
| Aug 6, 2024 | 3.75 |
| Aug 5, 2024 | 3.64 |
| Aug 2, 2024 | 3.72 |
| Aug 1, 2024 | 3.77 |
| Jul 31, 2024 | 3.82 |
| Jul 30, 2024 | 3.70 |
| Jul 29, 2024 | 3.68 |
| Jul 26, 2024 | 3.72 |
| Jul 25, 2024 | 3.69 |
| Jul 24, 2024 | 3.73 |
| Jul 23, 2024 | 3.74 |
| Jul 22, 2024 | 3.79 |
| Jul 19, 2024 | 3.79 |
| Jul 18, 2024 | 3.84 |
| Jul 17, 2024 | 3.91 |
| Jul 16, 2024 | 3.73 |
| Jul 15, 2024 | 3.75 |
| Jul 12, 2024 | 3.79 |
| Jul 11, 2024 | 3.78 |
| Jul 10, 2024 | 3.77 |
| Jul 9, 2024 | 3.81 |
| Jul 8, 2024 | 3.85 |
| Jul 5, 2024 | 3.82 |
| Jul 3, 2024 | 3.85 |
| Jul 2, 2024 | 4.02 |
| Jul 1, 2024 | 3.88 |
| Jun 28, 2024 | 5.25 |
| Jun 27, 2024 | 5.13 |
| Jun 26, 2024 | 5.17 |
| Jun 25, 2024 | 4.91 |
| Jun 24, 2024 | 4.85 |
| Jun 21, 2024 | 4.97 |
| Jun 20, 2024 | 5.03 |
| Jun 18, 2024 | 4.56 |
| Jun 17, 2024 | 4.47 |
| Jun 14, 2024 | 4.39 |
| Jun 13, 2024 | 4.40 |
| Jun 12, 2024 | 4.13 |
| Jun 11, 2024 | 4.20 |
| Jun 10, 2024 | 4.14 |
| Jun 7, 2024 | 4.06 |
| Jun 6, 2024 | 4.07 |
| Jun 5, 2024 | 4.06 |
| Jun 4, 2024 | 4.12 |
| Jun 3, 2024 | 4.10 |
| May 31, 2024 | 4.26 |
| May 30, 2024 | 4.04 |
| May 29, 2024 | 4.01 |
| May 28, 2024 | 4.07 |
| May 24, 2024 | 3.98 |
| May 23, 2024 | 4.07 |
| May 22, 2024 | 4.10 |
| May 21, 2024 | 4.19 |
| May 20, 2024 | 4.16 |
| May 17, 2024 | 4.29 |
| May 16, 2024 | 4.24 |
| May 15, 2024 | 4.36 |
| May 14, 2024 | 4.45 |
| May 13, 2024 | 4.37 |
| May 10, 2024 | 4.68 |
| May 9, 2024 | 4.72 |
| May 8, 2024 | 5.60 |
| May 7, 2024 | 5.50 |
| May 6, 2024 | 5.52 |
| May 3, 2024 | 5.41 |
| May 2, 2024 | 5.34 |
| May 1, 2024 | 5.21 |
| Apr 30, 2024 | 5.26 |
| Apr 29, 2024 | 5.58 |
| Apr 26, 2024 | 5.50 |
| Apr 25, 2024 | 5.46 |
| Apr 24, 2024 | 5.51 |
| Apr 23, 2024 | 5.52 |
| Apr 22, 2024 | 5.55 |
| Apr 19, 2024 | 5.56 |
| Apr 18, 2024 | 5.58 |
| Apr 17, 2024 | 5.56 |
| Apr 16, 2024 | 5.64 |
| Apr 15, 2024 | 5.68 |
| Apr 12, 2024 | 5.68 |
| Apr 11, 2024 | 5.68 |
| Apr 10, 2024 | 5.76 |
| Apr 9, 2024 | 5.73 |
| Apr 8, 2024 | 5.80 |
| Apr 5, 2024 | 5.90 |
| Apr 4, 2024 | 5.90 |
| Apr 3, 2024 | 5.90 |
| Apr 2, 2024 | 5.98 |
| Apr 1, 2024 | 5.99 |
| Mar 28, 2024 | 10.41 |
| Mar 27, 2024 | 10.30 |
| Mar 26, 2024 | 10.11 |
| Mar 25, 2024 | 10.15 |
| Mar 22, 2024 | 10.25 |
| Mar 21, 2024 | 10.21 |
| Mar 20, 2024 | 10.25 |
| Mar 19, 2024 | 10.31 |
| Mar 18, 2024 | 10.02 |
| Mar 15, 2024 | 10.01 |
| Mar 14, 2024 | 9.87 |
| Mar 13, 2024 | 9.62 |
| Mar 12, 2024 | 9.81 |
| Mar 11, 2024 | 9.69 |
| Mar 8, 2024 | 9.70 |
| Mar 7, 2024 | 9.68 |
| Mar 6, 2024 | 9.53 |
| Mar 5, 2024 | 9.76 |
| Mar 4, 2024 | 10.05 |
| Mar 1, 2024 | 10.13 |
| Feb 29, 2024 | 10.23 |
| Feb 28, 2024 | 10.15 |
| Feb 27, 2024 | 10.09 |
| Feb 26, 2024 | 9.77 |
| Feb 23, 2024 | 9.51 |
| Feb 22, 2024 | 9.36 |
| Feb 21, 2024 | 9.28 |
| Feb 20, 2024 | 9.87 |
| Feb 16, 2024 | 10.11 |
| Feb 15, 2024 | 10.30 |
| Feb 14, 2024 | 10.35 |
| Feb 13, 2024 | 10.14 |
| Feb 12, 2024 | 10.22 |
| Feb 9, 2024 | 10.44 |
| Feb 8, 2024 | 10.22 |
| Feb 7, 2024 | 10.24 |
| Feb 6, 2024 | 10.27 |
| Feb 5, 2024 | 10.30 |
| Feb 2, 2024 | 10.27 |
| Feb 1, 2024 | 10.27 |
| Jan 31, 2024 | 10.20 |
| Jan 30, 2024 | 10.52 |
| Jan 29, 2024 | 10.52 |
| Jan 26, 2024 | 10.60 |
| Jan 25, 2024 | 10.44 |
| Jan 24, 2024 | 10.17 |
| Jan 23, 2024 | 9.85 |
| Jan 22, 2024 | 9.61 |
| Jan 19, 2024 | 9.60 |
| Jan 18, 2024 | 9.56 |
| Jan 17, 2024 | 9.44 |
| Jan 16, 2024 | 9.45 |
| Jan 12, 2024 | 9.64 |
| Jan 11, 2024 | 9.53 |
| Jan 10, 2024 | 9.46 |
| Jan 9, 2024 | 9.52 |
| Jan 8, 2024 | 9.83 |
| Jan 5, 2024 | 9.50 |
| Jan 4, 2024 | 9.53 |
| Jan 3, 2024 | 9.44 |
| Jan 2, 2024 | 9.40 |
| Dec 29, 2023 | 7,757.97 |
| Dec 28, 2023 | 7,774.47 |
| Dec 27, 2023 | 7,584.65 |
| Dec 26, 2023 | 7,576.40 |
| Dec 22, 2023 | 7,568.14 |
| Dec 21, 2023 | 7,543.38 |
| Dec 20, 2023 | 7,568.14 |
| Dec 19, 2023 | 7,609.41 |
| Dec 18, 2023 | 7,848.75 |
| Dec 15, 2023 | 7,964.29 |
| Dec 14, 2023 | 8,005.56 |
| Dec 13, 2023 | 8,046.83 |
| Dec 12, 2023 | 7,757.97 |
| Dec 11, 2023 | 7,799.23 |
| Dec 8, 2023 | 8,059.21 |
| Dec 7, 2023 | 8,038.57 |
| Dec 6, 2023 | 8,096.35 |
| Dec 5, 2023 | 8,207.76 |
| Dec 4, 2023 | 8,286.17 |
| Dec 1, 2023 | 8,220.14 |
| Nov 30, 2023 | 8,195.38 |
| Nov 29, 2023 | 8,236.65 |
| Nov 28, 2023 | 8,211.89 |
| Nov 27, 2023 | 8,211.89 |
| Nov 24, 2023 | 8,269.66 |
| Nov 22, 2023 | 8,038.57 |
| Nov 21, 2023 | 8,046.83 |
| Nov 20, 2023 | 8,005.56 |
| Nov 17, 2023 | 8,055.08 |
| Nov 16, 2023 | 8,121.10 |
| Nov 15, 2023 | 8,071.59 |
| Nov 14, 2023 | 8,013.81 |
| Nov 13, 2023 | 8,129.36 |
| Nov 10, 2023 | 8,088.09 |
| Nov 9, 2023 | 8,013.81 |
| Nov 8, 2023 | 7,832.24 |
| Nov 7, 2023 | 7,840.50 |
| Nov 6, 2023 | 7,840.50 |
| Nov 3, 2023 | 7,840.50 |
| Nov 2, 2023 | 7,823.99 |
| Nov 1, 2023 | 7,733.21 |
| Oct 31, 2023 | 7,650.67 |
| Oct 30, 2023 | 7,733.21 |
| Oct 27, 2023 | 7,683.69 |
| Oct 26, 2023 | 7,683.69 |
| Oct 25, 2023 | 7,625.91 |
| Oct 24, 2023 | 7,625.91 |
| Oct 23, 2023 | 7,477.36 |
| Oct 20, 2023 | 7,675.43 |
| Oct 19, 2023 | 7,733.21 |
| Oct 18, 2023 | 7,642.42 |
| Oct 17, 2023 | 7,568.14 |
| Oct 16, 2023 | 7,551.64 |
| Oct 13, 2023 | 7,510.37 |
| Oct 12, 2023 | 7,559.89 |
| Oct 11, 2023 | 7,576.40 |
| Oct 10, 2023 | 7,733.21 |
| Oct 9, 2023 | 7,807.48 |
| Oct 6, 2023 | 7,584.65 |
| Oct 5, 2023 | 7,452.60 |
| Oct 4, 2023 | 7,469.11 |
| Oct 3, 2023 | 7,469.11 |
| Oct 2, 2023 | 7,526.88 |
| Sep 29, 2023 | 10,433.23 |
| Sep 28, 2023 | 10,378.95 |
| Sep 27, 2023 | 10,292.09 |
| Sep 26, 2023 | 10,194.38 |
| Sep 25, 2023 | 10,422.38 |
| Sep 22, 2023 | 10,476.66 |
| Sep 21, 2023 | 10,574.37 |
| Sep 20, 2023 | 10,498.37 |
| Sep 19, 2023 | 10,693.79 |
| Sep 18, 2023 | 10,530.94 |
| Sep 15, 2023 | 10,422.38 |
| Sep 14, 2023 | 10,530.94 |
| Sep 13, 2023 | 10,433.23 |
| Sep 12, 2023 | 10,422.38 |
| Sep 11, 2023 | 10,389.80 |
| Sep 8, 2023 | 10,454.95 |
| Sep 7, 2023 | 10,422.38 |
| Sep 6, 2023 | 10,302.95 |
| Sep 5, 2023 | 10,248.67 |
| Sep 1, 2023 | 10,487.52 |
| Aug 31, 2023 | 10,400.66 |
| Aug 30, 2023 | 10,465.80 |
| Aug 29, 2023 | 10,509.23 |
| Aug 28, 2023 | 10,422.38 |
| Aug 25, 2023 | 10,541.80 |
| Aug 24, 2023 | 10,650.37 |
| Aug 23, 2023 | 10,585.23 |
| Aug 22, 2023 | 10,693.79 |
| Aug 21, 2023 | 10,856.64 |
| Aug 18, 2023 | 11,084.63 |
| Aug 17, 2023 | 11,171.49 |
| Aug 16, 2023 | 11,334.34 |
| Aug 15, 2023 | 11,290.91 |
| Aug 14, 2023 | 11,567.76 |
| Aug 11, 2023 | 12,116.02 |
| Aug 10, 2023 | 11,757.75 |
| Aug 9, 2023 | 10,172.67 |
| Aug 8, 2023 | 10,205.24 |
| Aug 7, 2023 | 10,324.67 |
| Aug 4, 2023 | 10,693.79 |
| Aug 3, 2023 | 10,737.22 |
| Aug 2, 2023 | 10,932.64 |
| Aug 1, 2023 | 10,910.93 |
| Jul 31, 2023 | 10,986.92 |
| Jul 28, 2023 | 11,073.78 |
| Jul 27, 2023 | 10,910.93 |
| Jul 26, 2023 | 10,791.50 |
| Jul 25, 2023 | 10,682.94 |
| Jul 24, 2023 | 10,639.51 |
| Jul 21, 2023 | 10,802.36 |
| Jul 20, 2023 | 11,193.20 |
| Jul 19, 2023 | 11,214.92 |
| Jul 18, 2023 | 10,976.07 |
| Jul 17, 2023 | 10,845.79 |
| Jul 14, 2023 | 10,845.79 |
| Jul 13, 2023 | 10,997.78 |
| Jul 12, 2023 | 10,422.38 |
| Jul 11, 2023 | 10,400.66 |
| Jul 10, 2023 | 10,433.23 |
| Jul 7, 2023 | 10,487.52 |
| Jul 6, 2023 | 10,444.09 |
| Jul 5, 2023 | 10,476.66 |
| Jul 3, 2023 | 10,346.38 |
| Jun 30, 2023 | 180,681.92 |
| Jun 29, 2023 | 180,302.75 |
| Jun 28, 2023 | 178,217.21 |
| Jun 27, 2023 | 178,975.58 |
| Jun 26, 2023 | 181,440.30 |
| Jun 23, 2023 | 185,800.94 |
| Jun 22, 2023 | 184,473.78 |
| Jun 21, 2023 | 184,473.78 |
| Jun 20, 2023 | 188,076.05 |
| Jun 16, 2023 | 184,473.78 |
| Jun 15, 2023 | 183,146.63 |
| Jun 14, 2023 | 184,473.78 |
| Jun 13, 2023 | 180,113.15 |
| Jun 12, 2023 | 180,302.75 |
| Jun 9, 2023 | 178,406.81 |
| Jun 8, 2023 | 181,629.89 |
| Jun 7, 2023 | 183,146.63 |
| Jun 6, 2023 | 178,406.81 |
| Jun 5, 2023 | 181,250.72 |
| Jun 2, 2023 | 183,905.01 |
| Jun 1, 2023 | 172,339.84 |
| May 31, 2023 | 174,994.13 |
| May 30, 2023 | 179,923.55 |
| May 26, 2023 | 177,079.67 |
| May 25, 2023 | 175,373.33 |
| May 24, 2023 | 176,890.07 |
| May 23, 2023 | 173,666.99 |
| May 22, 2023 | 173,666.99 |
| May 19, 2023 | 171,391.88 |
| May 18, 2023 | 170,823.10 |
| May 17, 2023 | 170,633.50 |
| May 16, 2023 | 171,581.47 |
| May 15, 2023 | 167,789.62 |
| May 12, 2023 | 176,890.07 |
| May 11, 2023 | 183,146.63 |
| May 10, 2023 | 189,403.20 |
| May 9, 2023 | 188,265.65 |
| May 8, 2023 | 185,800.94 |
| May 5, 2023 | 188,834.43 |
| May 4, 2023 | 183,905.01 |
| May 3, 2023 | 186,748.91 |
| May 2, 2023 | 178,406.81 |
| May 1, 2023 | 177,269.26 |
| Apr 28, 2023 | 182,577.86 |
| Apr 27, 2023 | 184,663.38 |
| Apr 26, 2023 | 181,440.30 |
| Apr 25, 2023 | 187,886.46 |
| Apr 24, 2023 | 190,161.57 |
| Apr 21, 2023 | 189,782.39 |
| Apr 20, 2023 | 189,592.80 |
| Apr 19, 2023 | 192,436.68 |
| Apr 18, 2023 | 187,886.46 |
| Apr 17, 2023 | 188,076.05 |
| Apr 14, 2023 | 189,971.99 |
| Apr 13, 2023 | 187,507.28 |
| Apr 12, 2023 | 188,455.23 |
| Apr 11, 2023 | 189,592.80 |
| Apr 10, 2023 | 185,232.17 |
| Apr 6, 2023 | 182,767.46 |
| Apr 5, 2023 | 184,094.60 |
| Apr 4, 2023 | 186,748.91 |
| Apr 3, 2023 | 186,748.91 |
| Mar 31, 2023 | -19,346.26 |
| Mar 30, 2023 | -19,418.92 |
| Mar 29, 2023 | -19,836.73 |
| Mar 28, 2023 | -19,909.39 |
| Mar 27, 2023 | -19,927.56 |
| Mar 24, 2023 | -19,727.74 |
| Mar 23, 2023 | -18,982.95 |
| Mar 22, 2023 | -18,982.95 |
| Mar 21, 2023 | -18,728.64 |
| Mar 20, 2023 | -18,619.64 |
| Mar 17, 2023 | -19,164.61 |
| Mar 16, 2023 | -19,818.57 |
| Mar 15, 2023 | -20,200.04 |
| Mar 14, 2023 | -21,308.14 |
| Mar 13, 2023 | -21,925.76 |
| Mar 10, 2023 | -22,815.88 |
| Mar 9, 2023 | -25,195.56 |
| Mar 8, 2023 | -25,340.88 |
| Mar 7, 2023 | -25,758.69 |
| Mar 6, 2023 | -25,795.02 |
| Mar 3, 2023 | -25,885.84 |
| Mar 2, 2023 | -25,831.35 |
| Mar 1, 2023 | -25,758.69 |
| Feb 28, 2023 | -25,686.03 |
| Feb 27, 2023 | -25,976.67 |
| Feb 24, 2023 | -26,176.49 |
| Feb 23, 2023 | -27,230.09 |
| Feb 22, 2023 | -27,557.07 |
| Feb 21, 2023 | -27,756.89 |
| Feb 17, 2023 | -27,647.90 |
| Feb 16, 2023 | -27,920.38 |
| Feb 15, 2023 | -28,356.35 |
| Feb 14, 2023 | -28,047.54 |
| Feb 13, 2023 | -28,501.68 |
| Feb 10, 2023 | -28,138.37 |
| Feb 9, 2023 | -27,484.41 |
| Feb 8, 2023 | -27,375.42 |
| Feb 7, 2023 | -27,502.58 |
| Feb 6, 2023 | -27,471.69 |
| Feb 3, 2023 | -27,193.76 |
| Feb 2, 2023 | -27,157.43 |
| Feb 1, 2023 | -26,848.62 |
| Jan 31, 2023 | -26,303.65 |
| Jan 30, 2023 | -26,412.64 |
| Jan 27, 2023 | -26,430.81 |
| Jan 26, 2023 | -26,812.29 |
| Jan 25, 2023 | -27,030.27 |
| Jan 24, 2023 | -26,903.11 |
| Jan 23, 2023 | -27,339.09 |
| Jan 20, 2023 | -27,193.76 |
| Jan 19, 2023 | -27,248.26 |
| Jan 18, 2023 | -28,792.33 |
| Jan 17, 2023 | -28,973.98 |
| Jan 13, 2023 | -28,737.83 |
| Jan 12, 2023 | -28,556.17 |
| Jan 11, 2023 | -28,538.01 |
| Jan 10, 2023 | -28,719.66 |
| Jan 9, 2023 | -28,392.68 |
| Jan 6, 2023 | -28,047.54 |
| Jan 5, 2023 | -27,902.22 |
| Jan 4, 2023 | -27,593.40 |
| Jan 3, 2023 | -27,829.55 |
| Dec 30, 2022 | -60.09 |
| Dec 29, 2022 | -58.45 |
| Dec 28, 2022 | -58.29 |
| Dec 27, 2022 | -58.37 |
| Dec 23, 2022 | -58.84 |
| Dec 22, 2022 | -57.47 |
| Dec 21, 2022 | -58.80 |
| Dec 20, 2022 | -55.90 |
| Dec 19, 2022 | -53.90 |
| Dec 16, 2022 | -53.43 |
| Dec 15, 2022 | -51.70 |
| Dec 14, 2022 | -52.76 |
| Dec 13, 2022 | -52.29 |
| Dec 12, 2022 | -52.09 |
| Dec 9, 2022 | -51.82 |
| Dec 8, 2022 | -52.05 |
| Dec 7, 2022 | -51.66 |
| Dec 6, 2022 | -52.21 |
| Dec 5, 2022 | -52.60 |
| Dec 2, 2022 | -51.98 |
| Dec 1, 2022 | -51.50 |
| Nov 30, 2022 | -51.82 |
| Nov 29, 2022 | -50.72 |
| Nov 28, 2022 | -51.23 |
| Nov 25, 2022 | -52.19 |
| Nov 23, 2022 | -52.64 |
| Nov 22, 2022 | -52.88 |
| Nov 21, 2022 | -52.68 |
| Nov 18, 2022 | -52.96 |
| Nov 17, 2022 | -52.41 |
| Nov 16, 2022 | -51.54 |
| Nov 15, 2022 | -51.62 |
| Nov 14, 2022 | -52.05 |
| Nov 11, 2022 | -49.70 |
| Nov 10, 2022 | -50.01 |
| Nov 9, 2022 | -48.68 |
| Nov 8, 2022 | -48.76 |
| Nov 7, 2022 | -49.43 |
| Nov 4, 2022 | -49.94 |
| Nov 3, 2022 | -49.31 |
| Nov 2, 2022 | -48.33 |
| Nov 1, 2022 | -48.88 |
| Oct 31, 2022 | -49.31 |
| Oct 28, 2022 | -48.54 |
| Oct 27, 2022 | -48.41 |
| Oct 26, 2022 | -47.74 |
| Oct 25, 2022 | -47.03 |
| Oct 24, 2022 | -45.74 |
| Oct 21, 2022 | -45.78 |
| Oct 20, 2022 | -46.72 |
| Oct 19, 2022 | -46.44 |
| Oct 18, 2022 | -45.89 |
| Oct 17, 2022 | -43.38 |
| Oct 14, 2022 | -41.66 |
| Oct 13, 2022 | -42.17 |
| Oct 12, 2022 | -40.80 |
| Oct 11, 2022 | -41.19 |
| Oct 10, 2022 | -41.78 |
| Oct 7, 2022 | -42.17 |
| Oct 6, 2022 | -43.82 |
| Oct 5, 2022 | -44.84 |
| Oct 4, 2022 | -45.93 |
| Oct 3, 2022 | -45.38 |
| Sep 30, 2022 | -43.58 |
| Sep 29, 2022 | -44.72 |
| Sep 28, 2022 | -44.52 |
| Sep 27, 2022 | -44.52 |
| Sep 26, 2022 | -45.31 |
| Sep 23, 2022 | 78.18 |
| Sep 22, 2022 | 78.90 |
| Sep 21, 2022 | 80.35 |
| Sep 20, 2022 | 80.02 |
| Sep 19, 2022 | 81.20 |
| Sep 16, 2022 | 83.24 |
| Sep 15, 2022 | 78.57 |
| Sep 14, 2022 | 78.90 |
| Sep 13, 2022 | 79.05 |
| Sep 12, 2022 | 79.17 |
| Sep 9, 2022 | 78.76 |
| Sep 8, 2022 | 78.38 |
| Sep 7, 2022 | 78.44 |
| Sep 6, 2022 | 78.31 |
| Sep 2, 2022 | 78.44 |
| Sep 1, 2022 | 78.57 |
| Aug 31, 2022 | 79.55 |
| Aug 30, 2022 | 80.61 |
| Aug 29, 2022 | 82.19 |
| Aug 26, 2022 | 83.57 |
| Aug 25, 2022 | 82.06 |
| Aug 24, 2022 | 82.72 |
| Aug 23, 2022 | 82.61 |
| Aug 22, 2022 | 81.53 |
| Aug 19, 2022 | 83.97 |
| Aug 18, 2022 | 84.16 |
| Aug 17, 2022 | 85.41 |
| Aug 16, 2022 | 85.15 |
| Aug 15, 2022 | 85.74 |
| Aug 12, 2022 | 86.11 |
| Aug 11, 2022 | 86.60 |
| Aug 10, 2022 | 85.74 |
| Aug 9, 2022 | 82.26 |
| Aug 8, 2022 | 83.97 |
| Aug 5, 2022 | 85.81 |
| Aug 4, 2022 | 87.32 |
| Aug 3, 2022 | 84.62 |
| Aug 2, 2022 | 82.39 |
| Aug 1, 2022 | 83.84 |
| Jul 29, 2022 | 85.55 |
| Jul 28, 2022 | 85.48 |
| Jul 27, 2022 | 85.68 |
| Jul 26, 2022 | 85.68 |
| Jul 25, 2022 | 85.15 |
| Jul 22, 2022 | 83.90 |
| Jul 21, 2022 | 85.09 |
| Jul 20, 2022 | 81.93 |
| Jul 19, 2022 | 80.15 |
| Jul 18, 2022 | 79.56 |
| Jul 15, 2022 | 78.97 |
| Jul 14, 2022 | 78.38 |
| Jul 13, 2022 | 78.77 |
| Jul 12, 2022 | 78.77 |
| Jul 11, 2022 | 80.09 |
| Jul 8, 2022 | 79.36 |
| Jul 7, 2022 | 79.10 |
| Jul 6, 2022 | 80.22 |
| Jul 5, 2022 | 80.42 |
| Jul 1, 2022 | 81.07 |
| Jun 30, 2022 | 81.27 |
| Jun 29, 2022 | 83.05 |
| Jun 28, 2022 | 83.57 |
| Jun 27, 2022 | 83.57 |
| Jun 24, 2022 | -40.87 |
| Jun 23, 2022 | -40.42 |
| Jun 22, 2022 | -41.49 |
| Jun 21, 2022 | -41.39 |
| Jun 17, 2022 | -38.83 |
| Jun 16, 2022 | -38.80 |
| Jun 15, 2022 | -39.19 |
| Jun 14, 2022 | -38.87 |
| Jun 13, 2022 | -39.71 |
| Jun 10, 2022 | -40.65 |
| Jun 9, 2022 | -41.59 |
| Jun 8, 2022 | -41.62 |
| Jun 7, 2022 | -40.13 |
| Jun 6, 2022 | -40.16 |
| Jun 3, 2022 | -40.13 |
| Jun 2, 2022 | -40.32 |
| Jun 1, 2022 | -39.74 |
| May 31, 2022 | -41.23 |
| May 27, 2022 | -41.39 |
| May 26, 2022 | -40.81 |
| May 25, 2022 | -41.04 |
| May 24, 2022 | -40.58 |
| May 23, 2022 | -40.55 |
| May 20, 2022 | -40.32 |
| May 19, 2022 | -40.36 |
| May 18, 2022 | -40.36 |
| May 17, 2022 | -40.97 |
| May 16, 2022 | -40.49 |
| May 13, 2022 | -40.97 |
| May 12, 2022 | -39.26 |
| May 11, 2022 | -41.17 |
| May 10, 2022 | -41.64 |
| May 9, 2022 | -41.39 |
| May 6, 2022 | -42.27 |
| May 5, 2022 | -42.75 |
| May 4, 2022 | -43.04 |
| May 3, 2022 | -41.75 |
| May 2, 2022 | -41.17 |
| Apr 29, 2022 | -39.55 |
| Apr 28, 2022 | -41.88 |
| Apr 27, 2022 | -38.09 |
| Apr 26, 2022 | -38.51 |
| Apr 25, 2022 | -38.70 |
| Apr 22, 2022 | -39.35 |
| Apr 21, 2022 | -39.84 |
| Apr 20, 2022 | -40.55 |
| Apr 19, 2022 | -39.06 |
| Apr 18, 2022 | -39.19 |
| Apr 14, 2022 | -38.70 |
| Apr 13, 2022 | -39.09 |
| Apr 12, 2022 | -39.94 |
| Apr 11, 2022 | -40.03 |
| Apr 8, 2022 | -40.81 |
| Apr 7, 2022 | -40.91 |
| Apr 6, 2022 | -41.00 |
| Apr 5, 2022 | -41.46 |
| Apr 4, 2022 | -42.92 |
| Apr 1, 2022 | -43.47 |
| Mar 31, 2022 | -42.66 |
| Mar 30, 2022 | -41.30 |
| Mar 29, 2022 | -41.78 |
| Mar 28, 2022 | -41.43 |
| Mar 25, 2022 | -72.67 |
| Mar 24, 2022 | -73.51 |
| Mar 23, 2022 | -73.51 |
| Mar 22, 2022 | -74.13 |
| Mar 21, 2022 | -74.01 |
| Mar 18, 2022 | -74.41 |
| Mar 17, 2022 | -75.87 |
| Mar 16, 2022 | -76.65 |
| Mar 15, 2022 | -76.60 |
| Mar 14, 2022 | -77.05 |
| Mar 11, 2022 | -76.37 |
| Mar 10, 2022 | -74.29 |
| Mar 9, 2022 | -76.60 |
| Mar 8, 2022 | -76.71 |
| Mar 7, 2022 | -76.09 |
| Mar 4, 2022 | -78.28 |
| Mar 3, 2022 | -78.79 |
| Mar 2, 2022 | -78.11 |
| Mar 1, 2022 | -78.96 |
| Feb 28, 2022 | -79.12 |
| Feb 25, 2022 | -79.12 |
| Feb 24, 2022 | -77.94 |
| Feb 23, 2022 | -78.62 |
| Feb 22, 2022 | -79.57 |
| Feb 18, 2022 | -79.74 |
| Feb 17, 2022 | -79.85 |
| Feb 16, 2022 | -80.47 |
| Feb 15, 2022 | -79.35 |
| Feb 14, 2022 | -78.79 |
| Feb 11, 2022 | -80.53 |
| Feb 10, 2022 | -84.40 |
| Feb 9, 2022 | -82.38 |
| Feb 8, 2022 | -82.77 |
| Feb 7, 2022 | -82.72 |
| Feb 4, 2022 | -79.74 |
| Feb 3, 2022 | -80.92 |
| Feb 2, 2022 | -78.73 |
| Feb 1, 2022 | -82.56 |
| Jan 31, 2022 | -76.37 |
| Jan 28, 2022 | -72.38 |
| Jan 27, 2022 | -73.34 |
| Jan 26, 2022 | -75.98 |
| Jan 25, 2022 | -75.19 |
| Jan 24, 2022 | -74.35 |
| Jan 21, 2022 | -74.35 |
| Jan 20, 2022 | -76.99 |
| Jan 19, 2022 | -81.03 |
| Jan 18, 2022 | -80.64 |
| Jan 14, 2022 | -79.91 |
| Jan 13, 2022 | -79.46 |
| Jan 12, 2022 | -77.27 |
| Jan 11, 2022 | -77.16 |
| Jan 10, 2022 | -76.99 |
| Jan 7, 2022 | -78.56 |
| Jan 6, 2022 | -79.12 |
| Jan 5, 2022 | -80.81 |
| Jan 4, 2022 | -82.38 |
| Jan 3, 2022 | -80.02 |
| Dec 31, 2021 | -80.53 |
| Dec 30, 2021 | -80.98 |
| Dec 29, 2021 | -82.04 |
| Dec 28, 2021 | -78.62 |
| Dec 27, 2021 | -77.66 |
| Dec 23, 2021 | 31.10 |
| Dec 22, 2021 | 31.46 |
| Dec 21, 2021 | 31.46 |
| Dec 20, 2021 | 30.97 |
| Dec 17, 2021 | 30.86 |
| Dec 16, 2021 | 30.44 |
| Dec 15, 2021 | 29.71 |
| Dec 14, 2021 | 30.95 |
| Dec 13, 2021 | 31.08 |
| Dec 10, 2021 | 32.30 |
| Dec 9, 2021 | 32.10 |
| Dec 8, 2021 | 32.15 |
| Dec 7, 2021 | 31.19 |
| Dec 6, 2021 | 30.97 |
| Dec 3, 2021 | 31.33 |
| Dec 2, 2021 | 31.15 |
| Dec 1, 2021 | 31.15 |
| Nov 30, 2021 | 31.08 |
| Nov 29, 2021 | 31.75 |
| Nov 26, 2021 | 31.77 |
| Nov 24, 2021 | 32.10 |
| Nov 23, 2021 | 31.46 |
| Nov 22, 2021 | 32.55 |
| Nov 19, 2021 | 32.57 |
| Nov 18, 2021 | 33.28 |
| Nov 17, 2021 | 33.75 |
| Nov 16, 2021 | 34.26 |
| Nov 15, 2021 | 34.72 |
| Nov 12, 2021 | 33.04 |
| Nov 11, 2021 | 32.04 |
| Nov 10, 2021 | 31.75 |
| Nov 9, 2021 | 31.08 |
| Nov 8, 2021 | 30.95 |
| Nov 5, 2021 | 29.22 |
| Nov 4, 2021 | 30.26 |
| Nov 3, 2021 | 27.62 |
| Nov 2, 2021 | 27.22 |
| Nov 1, 2021 | 27.20 |
| Oct 29, 2021 | 26.71 |
| Oct 28, 2021 | 26.86 |
| Oct 27, 2021 | 26.49 |
| Oct 26, 2021 | 26.60 |
| Oct 25, 2021 | 26.91 |
| Oct 22, 2021 | 26.69 |
| Oct 21, 2021 | 26.69 |
| Oct 20, 2021 | 27.64 |
| Oct 19, 2021 | 27.26 |
| Oct 18, 2021 | 26.53 |
| Oct 15, 2021 | 26.91 |
| Oct 14, 2021 | 27.57 |
| Oct 13, 2021 | 27.53 |
| Oct 12, 2021 | 27.80 |
| Oct 11, 2021 | 28.06 |
| Oct 8, 2021 | 28.62 |
| Oct 7, 2021 | 28.20 |
| Oct 6, 2021 | 27.91 |
| Oct 5, 2021 | 28.33 |
| Oct 4, 2021 | 27.88 |
| Oct 1, 2021 | 28.02 |
| Sep 30, 2021 | 28.40 |
| Sep 29, 2021 | 28.77 |
| Sep 28, 2021 | 28.93 |
| Sep 27, 2021 | 29.08 |
| Sep 24, 2021 | 37.78 |
| Sep 23, 2021 | 38.05 |
| Sep 22, 2021 | 37.87 |
| Sep 21, 2021 | 37.46 |
| Sep 20, 2021 | 37.23 |
| Sep 17, 2021 | 38.07 |
| Sep 16, 2021 | 38.10 |
| Sep 15, 2021 | 37.43 |
| Sep 14, 2021 | 37.52 |
| Sep 13, 2021 | 37.90 |
| Sep 10, 2021 | 37.55 |
| Sep 9, 2021 | 38.05 |
| Sep 8, 2021 | 38.34 |
| Sep 7, 2021 | 38.19 |
| Sep 3, 2021 | 37.93 |
| Sep 2, 2021 | 39.07 |
| Sep 1, 2021 | 38.05 |
| Aug 31, 2021 | 38.45 |
| Aug 30, 2021 | 38.63 |
| Aug 27, 2021 | 38.86 |
| Aug 26, 2021 | 38.37 |
| Aug 25, 2021 | 38.40 |
| Aug 24, 2021 | 38.92 |
| Aug 23, 2021 | 38.19 |
| Aug 20, 2021 | 39.39 |
| Aug 19, 2021 | 37.81 |
| Aug 18, 2021 | 38.78 |
| Aug 17, 2021 | 38.48 |
| Aug 16, 2021 | 39.45 |
| Aug 13, 2021 | 40.06 |
| Aug 12, 2021 | 40.88 |
| Aug 11, 2021 | 40.56 |
| Aug 10, 2021 | 40.50 |
| Aug 9, 2021 | 39.27 |
| Aug 6, 2021 | 38.57 |
| Aug 5, 2021 | 37.69 |
| Aug 4, 2021 | 33.86 |
| Aug 3, 2021 | 35.70 |
| Aug 2, 2021 | 35.53 |
| Jul 30, 2021 | 36.93 |
| Jul 29, 2021 | 37.11 |
| Jul 28, 2021 | 35.12 |
| Jul 27, 2021 | 35.15 |
| Jul 26, 2021 | 35.18 |
| Jul 23, 2021 | 35.21 |
| Jul 22, 2021 | 34.39 |
| Jul 21, 2021 | 34.30 |
| Jul 20, 2021 | 34.33 |
| Jul 19, 2021 | 34.53 |
| Jul 16, 2021 | 35.12 |
| Jul 15, 2021 | 35.97 |
| Jul 14, 2021 | 36.61 |
| Jul 13, 2021 | 35.50 |
| Jul 12, 2021 | 34.09 |
| Jul 9, 2021 | 34.33 |
| Jul 8, 2021 | 34.30 |
| Jul 7, 2021 | 34.53 |
| Jul 6, 2021 | 35.53 |
| Jul 2, 2021 | 36.93 |
| Jul 1, 2021 | 37.02 |
| Jun 30, 2021 | 36.11 |
| Jun 29, 2021 | 35.03 |
| Jun 28, 2021 | 35.38 |
| Jun 25, 2021 | 8.00 |
| Jun 24, 2021 | 8.08 |
| Jun 23, 2021 | 7.96 |
| Jun 22, 2021 | 8.10 |
| Jun 21, 2021 | 8.23 |
| Jun 18, 2021 | 7.99 |
| Jun 17, 2021 | 8.33 |
| Jun 16, 2021 | 8.48 |
| Jun 15, 2021 | 7.92 |
| Jun 14, 2021 | 7.84 |
| Jun 11, 2021 | 7.88 |
| Jun 10, 2021 | 7.86 |
| Jun 9, 2021 | 7.90 |
| Jun 8, 2021 | 7.95 |
| Jun 7, 2021 | 8.03 |
| Jun 4, 2021 | 7.98 |
| Jun 3, 2021 | 7.97 |
| Jun 2, 2021 | 7.94 |
| Jun 1, 2021 | 7.93 |
| May 28, 2021 | 7.69 |
| May 27, 2021 | 7.56 |
| May 26, 2021 | 7.53 |
| May 25, 2021 | 7.55 |
| May 24, 2021 | 7.93 |
| May 21, 2021 | 8.03 |
| May 20, 2021 | 7.91 |
| May 19, 2021 | 8.06 |
| May 18, 2021 | 8.06 |
| May 17, 2021 | 8.19 |
| May 14, 2021 | 8.23 |
| May 13, 2021 | 8.36 |
| May 12, 2021 | 7.97 |
| May 11, 2021 | 8.37 |
| May 10, 2021 | 8.61 |
| May 7, 2021 | 8.50 |
| May 6, 2021 | 8.74 |
| May 5, 2021 | 9.01 |
| May 4, 2021 | 9.00 |
| May 3, 2021 | 9.17 |
| Apr 30, 2021 | 9.07 |
| Apr 29, 2021 | 9.09 |
| Apr 28, 2021 | 9.44 |
| Apr 27, 2021 | 9.55 |
| Apr 26, 2021 | 9.38 |
| Apr 23, 2021 | 9.18 |
| Apr 22, 2021 | 8.87 |
| Apr 21, 2021 | 8.89 |
| Apr 20, 2021 | 8.69 |
| Apr 19, 2021 | 8.64 |
| Apr 16, 2021 | 8.63 |
| Apr 15, 2021 | 8.72 |
| Apr 14, 2021 | 8.68 |
| Apr 13, 2021 | 8.81 |
| Apr 12, 2021 | 8.93 |
| Apr 9, 2021 | 9.29 |
| Apr 8, 2021 | 9.33 |
| Apr 7, 2021 | 9.30 |
| Apr 6, 2021 | 9.30 |
| Apr 5, 2021 | 9.25 |
| Apr 1, 2021 | 9.21 |
| Mar 31, 2021 | 9.07 |
| Mar 30, 2021 | 8.85 |
| Mar 29, 2021 | 8.91 |
| Mar 26, 2021 | 7.23 |
| Mar 25, 2021 | 7.13 |
| Mar 24, 2021 | 6.97 |
| Mar 23, 2021 | 7.00 |
| Mar 22, 2021 | 7.15 |
| Mar 19, 2021 | 7.43 |
| Mar 18, 2021 | 7.64 |
| Mar 17, 2021 | 7.85 |
| Mar 16, 2021 | 8.01 |
| Mar 15, 2021 | 8.45 |
| Mar 12, 2021 | 8.24 |
| Mar 11, 2021 | 7.89 |
| Mar 10, 2021 | 7.70 |
| Mar 9, 2021 | 7.65 |
| Mar 8, 2021 | 7.67 |
| Mar 5, 2021 | 7.55 |
| Mar 4, 2021 | 7.40 |
| Mar 3, 2021 | 7.43 |
| Mar 2, 2021 | 7.33 |
| Mar 1, 2021 | 7.36 |
| Feb 26, 2021 | 7.12 |
| Feb 25, 2021 | 7.09 |
| Feb 24, 2021 | 7.25 |
| Feb 23, 2021 | 7.12 |
| Feb 22, 2021 | 7.10 |
| Feb 19, 2021 | 6.92 |
| Feb 18, 2021 | 6.70 |
| Feb 17, 2021 | 6.91 |
| Feb 16, 2021 | 7.06 |
| Feb 12, 2021 | 7.09 |
| Feb 11, 2021 | 7.42 |
| Feb 10, 2021 | 7.21 |
| Feb 9, 2021 | 7.48 |
| Feb 8, 2021 | 7.45 |
| Feb 5, 2021 | 7.19 |
| Feb 4, 2021 | 6.90 |
| Feb 3, 2021 | 6.63 |
| Feb 2, 2021 | 6.60 |
| Feb 1, 2021 | 6.60 |
| Jan 29, 2021 | 6.45 |
| Jan 28, 2021 | 6.59 |
| Jan 27, 2021 | 6.46 |
| Jan 26, 2021 | 6.66 |
| Jan 25, 2021 | 6.80 |
| Jan 22, 2021 | 6.87 |
| Jan 21, 2021 | 6.86 |
| Jan 20, 2021 | 6.97 |
| Jan 19, 2021 | 7.05 |
| Jan 15, 2021 | 6.97 |
| Jan 14, 2021 | 7.15 |
| Jan 13, 2021 | 7.44 |
| Jan 12, 2021 | 7.57 |
| Jan 11, 2021 | 7.17 |
| Jan 8, 2021 | 6.90 |
| Jan 7, 2021 | 6.90 |
| Jan 6, 2021 | 6.78 |
| Jan 5, 2021 | 6.58 |
| Jan 4, 2021 | 6.62 |
| Dec 31, 2020 | 6.89 |
| Dec 30, 2020 | 6.58 |
| Dec 29, 2020 | 6.64 |
| Dec 28, 2020 | 6.64 |
| Dec 24, 2020 | 6.58 |
| Dec 23, 2020 | 6.69 |
| Dec 22, 2020 | 6.77 |
| Dec 21, 2020 | 7.22 |
| Dec 18, 2020 | 7.51 |
| Dec 17, 2020 | 6.89 |
| Dec 16, 2020 | 7.12 |
| Dec 15, 2020 | 7.15 |
| Dec 14, 2020 | 6.77 |
| Dec 11, 2020 | 6.99 |
| Dec 10, 2020 | 7.17 |
| Dec 9, 2020 | 7.22 |
| Dec 8, 2020 | 7.32 |
| Dec 7, 2020 | 7.22 |
| Dec 4, 2020 | 7.25 |
| Dec 3, 2020 | 6.75 |
| Dec 2, 2020 | 6.65 |
| Dec 1, 2020 | 6.61 |
| Nov 30, 2020 | 6.65 |
| Nov 27, 2020 | 6.78 |
| Nov 25, 2020 | 6.64 |
| Nov 24, 2020 | 6.71 |
| Nov 23, 2020 | 6.28 |
| Nov 20, 2020 | 5.87 |
| Nov 19, 2020 | 5.77 |
| Nov 18, 2020 | 5.83 |
| Nov 17, 2020 | 5.64 |
| Nov 16, 2020 | 5.62 |
| Nov 13, 2020 | 5.52 |
| Nov 12, 2020 | 5.52 |
| Nov 11, 2020 | 5.72 |
| Nov 10, 2020 | 5.54 |
| Nov 9, 2020 | 5.16 |
| Nov 6, 2020 | 4.77 |
| Nov 5, 2020 | 4.92 |
| Nov 4, 2020 | 4.39 |
| Nov 3, 2020 | 4.57 |
| Nov 2, 2020 | 4.35 |
| Oct 30, 2020 | 4.16 |
| Oct 29, 2020 | 4.06 |
| Oct 28, 2020 | 3.97 |
| Oct 27, 2020 | 4.23 |
| Oct 26, 2020 | 4.51 |
| Oct 23, 2020 | 4.40 |
| Oct 22, 2020 | 4.49 |
| Oct 21, 2020 | 4.43 |
| Oct 20, 2020 | 4.55 |
| Oct 19, 2020 | 4.62 |
| Oct 16, 2020 | 4.73 |
| Oct 15, 2020 | 4.82 |
| Oct 14, 2020 | 4.78 |
| Oct 13, 2020 | 4.76 |
| Oct 12, 2020 | 5.08 |
| Oct 9, 2020 | 5.03 |
| Oct 8, 2020 | 4.84 |
| Oct 7, 2020 | 4.73 |
| Oct 6, 2020 | 4.68 |
| Oct 5, 2020 | 4.81 |
| Oct 2, 2020 | 4.69 |
| Oct 1, 2020 | 4.61 |
| Sep 30, 2020 | 4.42 |
| Sep 29, 2020 | 4.53 |
| Sep 28, 2020 | 4.56 |
| Sep 25, 2020 | 4.26 |
| Sep 24, 2020 | 4.06 |
| Sep 23, 2020 | 4.05 |
| Sep 22, 2020 | 4.16 |
| Sep 21, 2020 | 4.25 |
| Sep 18, 2020 | 4.44 |
| Sep 17, 2020 | 4.65 |
| Sep 16, 2020 | 4.74 |
| Sep 15, 2020 | 4.65 |
| Sep 14, 2020 | 4.70 |
| Sep 11, 2020 | 4.73 |
| Sep 10, 2020 | 4.71 |
| Sep 9, 2020 | 4.65 |
| Sep 8, 2020 | 4.64 |
| Sep 4, 2020 | 4.85 |
| Sep 3, 2020 | 4.87 |
| Sep 2, 2020 | 4.93 |
| Sep 1, 2020 | 4.78 |
| Aug 31, 2020 | 4.69 |
| Aug 28, 2020 | 4.90 |
| Aug 27, 2020 | 4.71 |
| Aug 26, 2020 | 4.78 |
| Aug 25, 2020 | 4.91 |
| Aug 24, 2020 | 4.86 |
| Aug 21, 2020 | 4.83 |
| Aug 20, 2020 | 5.07 |
| Aug 19, 2020 | 5.21 |
| Aug 18, 2020 | 5.43 |
| Aug 17, 2020 | 5.60 |
| Aug 14, 2020 | 5.63 |
| Aug 13, 2020 | 5.29 |
| Aug 12, 2020 | 5.05 |
| Aug 11, 2020 | 4.76 |
| Aug 10, 2020 | 4.62 |
| Aug 7, 2020 | 4.99 |
| Aug 6, 2020 | 4.94 |
| Aug 5, 2020 | 4.83 |
| Aug 4, 2020 | 4.86 |
| Aug 3, 2020 | 4.77 |
| Jul 31, 2020 | 4.54 |
| Jul 30, 2020 | 4.72 |
| Jul 29, 2020 | 5.02 |
| Jul 28, 2020 | 4.67 |
| Jul 27, 2020 | 4.60 |
| Jul 24, 2020 | 4.67 |
| Jul 23, 2020 | 4.77 |
| Jul 22, 2020 | 4.82 |
| Jul 21, 2020 | 4.87 |
| Jul 20, 2020 | 4.82 |
| Jul 17, 2020 | 4.92 |
| Jul 16, 2020 | 4.99 |
| Jul 15, 2020 | 4.96 |
| Jul 14, 2020 | 4.79 |
| Jul 13, 2020 | 4.98 |
| Jul 10, 2020 | 5.11 |
| Jul 9, 2020 | 4.81 |
| Jul 8, 2020 | 5.08 |
| Jul 7, 2020 | 5.05 |
| Jul 6, 2020 | 5.25 |
| Jul 2, 2020 | 5.13 |
| Jul 1, 2020 | 5.61 |
| Jun 30, 2020 | 5.67 |
| Jun 29, 2020 | 5.29 |
| Jun 26, 2020 | 6.47 |
| Jun 25, 2020 | 6.40 |
| Jun 24, 2020 | 6.38 |
| Jun 23, 2020 | 6.59 |
| Jun 22, 2020 | 6.90 |
| Jun 19, 2020 | 6.91 |
| Jun 18, 2020 | 7.06 |
| Jun 17, 2020 | 7.47 |
| Jun 16, 2020 | 7.70 |
| Jun 15, 2020 | 7.41 |
| Jun 12, 2020 | 7.26 |
| Jun 11, 2020 | 6.86 |
| Jun 10, 2020 | 7.50 |
| Jun 9, 2020 | 8.01 |
| Jun 8, 2020 | 8.36 |
| Jun 5, 2020 | 8.37 |
| Jun 4, 2020 | 7.57 |
| Jun 3, 2020 | 7.17 |
| Jun 2, 2020 | 6.50 |
| Jun 1, 2020 | 6.65 |
| May 29, 2020 | 6.55 |
| May 28, 2020 | 6.67 |
| May 27, 2020 | 7.40 |
| May 26, 2020 | 6.45 |
| May 22, 2020 | 6.51 |
| May 21, 2020 | 6.34 |
| May 20, 2020 | 6.00 |
| May 19, 2020 | 5.95 |
| May 18, 2020 | 6.20 |
| May 15, 2020 | 5.68 |
| May 14, 2020 | 5.23 |
| May 13, 2020 | 4.89 |
| May 12, 2020 | 5.76 |
| May 11, 2020 | 6.49 |
| May 8, 2020 | 6.57 |
| May 7, 2020 | 5.94 |
| May 6, 2020 | 6.36 |
| May 5, 2020 | 6.65 |
| May 4, 2020 | 6.96 |
| May 1, 2020 | 7.30 |
| Apr 30, 2020 | 7.62 |
| Apr 29, 2020 | 7.93 |
| Apr 28, 2020 | 6.82 |
| Apr 27, 2020 | 6.33 |
| Apr 24, 2020 | 6.27 |
| Apr 23, 2020 | 6.10 |
| Apr 22, 2020 | 5.95 |
| Apr 21, 2020 | 5.93 |
| Apr 20, 2020 | 5.93 |
| Apr 17, 2020 | 5.88 |
| Apr 16, 2020 | 5.56 |
| Apr 15, 2020 | 6.23 |
| Apr 14, 2020 | 5.95 |
| Apr 13, 2020 | 5.61 |
| Apr 9, 2020 | 5.67 |
| Apr 8, 2020 | 5.84 |
| Apr 7, 2020 | 4.97 |
| Apr 6, 2020 | 4.34 |
| Apr 3, 2020 | 3.84 |
| Apr 2, 2020 | 4.16 |
| Apr 1, 2020 | 4.37 |
| Mar 31, 2020 | 4.69 |
| Mar 30, 2020 | 5.42 |
| Mar 27, 2020 | 5.57 |
| Mar 26, 2020 | 6.71 |
| Mar 25, 2020 | 5.67 |
| Mar 24, 2020 | 5.17 |
| Mar 23, 2020 | 4.80 |
| Mar 20, 2020 | 5.38 |
| Mar 19, 2020 | 5.31 |
| Mar 18, 2020 | 4.22 |
| Mar 17, 2020 | 4.48 |
| Mar 16, 2020 | 4.76 |
| Mar 13, 2020 | 7.26 |
| Mar 12, 2020 | 6.98 |
| Mar 11, 2020 | 9.14 |
| Mar 10, 2020 | 8.22 |
| Mar 9, 2020 | 9.12 |
| Mar 6, 2020 | 10.29 |
| Mar 5, 2020 | 10.16 |
| Mar 4, 2020 | 10.49 |
| Mar 3, 2020 | 10.25 |
| Mar 2, 2020 | 10.72 |
| Feb 28, 2020 | 9.94 |
| Feb 27, 2020 | 10.85 |
| Feb 26, 2020 | 11.06 |
| Feb 25, 2020 | 11.12 |
| Feb 24, 2020 | 11.78 |
| Feb 21, 2020 | 12.19 |
| Feb 20, 2020 | 12.31 |
| Feb 19, 2020 | 11.72 |
| Feb 18, 2020 | 12.28 |
| Feb 14, 2020 | 12.25 |
| Feb 13, 2020 | 12.59 |
| Feb 12, 2020 | 12.38 |
| Feb 11, 2020 | 12.41 |
| Feb 10, 2020 | 12.47 |
| Feb 7, 2020 | 12.77 |
| Feb 6, 2020 | 13.09 |
| Feb 5, 2020 | 13.15 |
| Feb 4, 2020 | 13.01 |
| Feb 3, 2020 | 13.01 |
| Jan 31, 2020 | 12.97 |
| Jan 30, 2020 | 13.23 |
| Jan 29, 2020 | 12.89 |
| Jan 28, 2020 | 13.50 |
| Jan 27, 2020 | 13.40 |
| Jan 24, 2020 | 13.70 |
| Jan 23, 2020 | 13.48 |
| Jan 22, 2020 | 13.51 |
| Jan 21, 2020 | 13.39 |
| Jan 17, 2020 | 13.83 |
| Jan 16, 2020 | 14.08 |
| Jan 15, 2020 | 13.90 |
| Jan 14, 2020 | 13.86 |
| Jan 13, 2020 | 13.81 |
| Jan 10, 2020 | 13.61 |
| Jan 9, 2020 | 13.65 |
| Jan 8, 2020 | 13.74 |
| Jan 7, 2020 | 13.67 |
| Jan 6, 2020 | 13.63 |
| Jan 3, 2020 | 13.86 |
| Jan 2, 2020 | 14.02 |
| Dec 31, 2019 | 14.12 |
| Dec 30, 2019 | 13.86 |
| Dec 27, 2019 | 11.27 |
| Dec 26, 2019 | 11.47 |
| Dec 24, 2019 | 11.71 |
| Dec 23, 2019 | 11.82 |
| Dec 20, 2019 | 11.64 |
| Dec 19, 2019 | 11.54 |
| Dec 18, 2019 | 11.57 |
| Dec 17, 2019 | 11.41 |
| Dec 16, 2019 | 11.33 |
| Dec 13, 2019 | 11.04 |
| Dec 12, 2019 | 10.97 |
| Dec 11, 2019 | 11.15 |
| Dec 10, 2019 | 11.16 |
| Dec 9, 2019 | 11.16 |
| Dec 6, 2019 | 11.01 |
| Dec 5, 2019 | 10.93 |
| Dec 4, 2019 | 11.09 |
| Dec 3, 2019 | 11.12 |
| Dec 2, 2019 | 11.05 |
| Nov 29, 2019 | 11.50 |
| Nov 27, 2019 | 11.48 |
| Nov 26, 2019 | 11.70 |
| Nov 25, 2019 | 11.42 |
| Nov 22, 2019 | 11.15 |
| Nov 21, 2019 | 11.10 |
| Nov 20, 2019 | 11.14 |
| Nov 19, 2019 | 11.05 |
| Nov 18, 2019 | 11.01 |
| Nov 15, 2019 | 11.39 |
| Nov 14, 2019 | 10.87 |
| Nov 13, 2019 | 10.34 |
| Nov 12, 2019 | 10.65 |
| Nov 11, 2019 | 11.03 |
| Nov 8, 2019 | 11.18 |
| Nov 7, 2019 | 11.27 |
| Nov 6, 2019 | 10.83 |
| Nov 5, 2019 | 10.91 |
| Nov 4, 2019 | 10.51 |
| Nov 1, 2019 | 10.33 |
| Oct 31, 2019 | 10.18 |
| Oct 30, 2019 | 10.41 |
| Oct 29, 2019 | 10.13 |
| Oct 28, 2019 | 10.26 |
| Oct 25, 2019 | 10.23 |
| Oct 24, 2019 | 10.17 |
| Oct 23, 2019 | 10.50 |
| Oct 22, 2019 | 10.53 |
| Oct 21, 2019 | 10.34 |
| Oct 18, 2019 | 9.87 |
| Oct 17, 2019 | 10.25 |
| Oct 16, 2019 | 10.29 |
| Oct 15, 2019 | 10.35 |
| Oct 14, 2019 | 10.29 |
| Oct 11, 2019 | 10.33 |
| Oct 10, 2019 | 10.09 |
| Oct 9, 2019 | 10.31 |
| Oct 8, 2019 | 10.24 |
| Oct 7, 2019 | 10.37 |
| Oct 4, 2019 | 10.24 |
| Oct 3, 2019 | 9.97 |
| Oct 2, 2019 | 9.86 |
| Oct 1, 2019 | 10.01 |
| Sep 30, 2019 | 10.17 |
| Sep 27, 2019 | 8.78 |
| Sep 26, 2019 | 8.89 |
| Sep 25, 2019 | 9.08 |
| Sep 24, 2019 | 8.87 |
| Sep 23, 2019 | 9.09 |
| Sep 20, 2019 | 9.02 |
| Sep 19, 2019 | 8.88 |
| Sep 18, 2019 | 9.09 |
| Sep 17, 2019 | 8.99 |
| Sep 16, 2019 | 9.00 |
| Sep 13, 2019 | 9.06 |
| Sep 12, 2019 | 8.89 |
| Sep 11, 2019 | 8.85 |
| Sep 10, 2019 | 8.70 |
| Sep 9, 2019 | 8.71 |
| Sep 6, 2019 | 8.54 |
| Sep 5, 2019 | 8.69 |
| Sep 4, 2019 | 8.61 |
| Sep 3, 2019 | 8.64 |
| Aug 30, 2019 | 8.58 |
| Aug 29, 2019 | 8.63 |
| Aug 28, 2019 | 8.47 |
| Aug 27, 2019 | 8.22 |
| Aug 26, 2019 | 8.28 |
| Aug 23, 2019 | 8.15 |
| Aug 22, 2019 | 8.34 |
| Aug 21, 2019 | 8.63 |
| Aug 20, 2019 | 8.41 |
| Aug 19, 2019 | 8.66 |
| Aug 16, 2019 | 8.62 |
| Aug 15, 2019 | 8.41 |
| Aug 14, 2019 | 8.61 |
| Aug 13, 2019 | 8.89 |
| Aug 12, 2019 | 8.68 |
| Aug 9, 2019 | 8.55 |
| Aug 8, 2019 | 8.48 |
| Aug 7, 2019 | 7.84 |
| Aug 6, 2019 | 7.44 |
| Aug 5, 2019 | 7.60 |
| Aug 2, 2019 | 7.78 |
| Aug 1, 2019 | 7.64 |
| Jul 31, 2019 | 7.61 |
| Jul 30, 2019 | 7.79 |
| Jul 29, 2019 | 8.25 |
| Jul 26, 2019 | 8.29 |
| Jul 25, 2019 | 8.23 |
| Jul 24, 2019 | 8.52 |
| Jul 23, 2019 | 8.20 |
| Jul 22, 2019 | 8.16 |
| Jul 19, 2019 | 8.34 |
| Jul 18, 2019 | 8.42 |
| Jul 17, 2019 | 8.45 |
| Jul 16, 2019 | 8.54 |
| Jul 15, 2019 | 8.75 |
| Jul 12, 2019 | 8.72 |
| Jul 11, 2019 | 8.49 |
| Jul 10, 2019 | 8.82 |
| Jul 9, 2019 | 8.77 |
| Jul 8, 2019 | 8.65 |
| Jul 5, 2019 | 8.51 |
| Jul 3, 2019 | 8.45 |
| Jul 2, 2019 | 8.39 |
| Jul 1, 2019 | 8.39 |
| Jun 28, 2019 | 10.11 |
| Jun 27, 2019 | 9.89 |
| Jun 26, 2019 | 9.70 |
| Jun 25, 2019 | 9.72 |
| Jun 24, 2019 | 9.76 |
| Jun 21, 2019 | 9.80 |
| Jun 20, 2019 | 9.78 |
| Jun 19, 2019 | 9.33 |
| Jun 18, 2019 | 9.22 |
| Jun 17, 2019 | 9.56 |
| Jun 14, 2019 | 9.45 |
| Jun 13, 2019 | 9.58 |
| Jun 12, 2019 | 9.42 |
| Jun 11, 2019 | 9.21 |
| Jun 10, 2019 | 9.20 |
| Jun 7, 2019 | 9.03 |
| Jun 6, 2019 | 8.71 |
| Jun 5, 2019 | 8.92 |
| Jun 4, 2019 | 9.32 |
| Jun 3, 2019 | 9.16 |
| May 31, 2019 | 9.12 |
| May 30, 2019 | 9.56 |
| May 29, 2019 | 10.18 |
| May 28, 2019 | 10.62 |
| May 24, 2019 | 10.97 |
| May 23, 2019 | 10.80 |
| May 22, 2019 | 10.82 |
| May 21, 2019 | 11.01 |
| May 20, 2019 | 10.83 |
| May 17, 2019 | 10.79 |
| May 16, 2019 | 10.83 |
| May 15, 2019 | 10.97 |
| May 14, 2019 | 10.94 |
| May 13, 2019 | 10.53 |
| May 10, 2019 | 11.47 |
| May 9, 2019 | 11.42 |
| May 8, 2019 | 11.78 |
| May 7, 2019 | 11.93 |
| May 6, 2019 | 12.26 |
| May 3, 2019 | 12.07 |
| May 2, 2019 | 12.18 |
| May 1, 2019 | 12.34 |
| Apr 30, 2019 | 12.52 |
| Apr 29, 2019 | 12.56 |
| Apr 26, 2019 | 12.51 |
| Apr 25, 2019 | 11.99 |
| Apr 24, 2019 | 12.10 |
| Apr 23, 2019 | 12.25 |
| Apr 22, 2019 | 11.89 |
| Apr 18, 2019 | 12.31 |
| Apr 17, 2019 | 12.03 |
| Apr 16, 2019 | 12.08 |
| Apr 15, 2019 | 11.81 |
| Apr 12, 2019 | 11.81 |
| Apr 11, 2019 | 11.72 |
| Apr 10, 2019 | 11.83 |
| Apr 9, 2019 | 11.47 |
| Apr 8, 2019 | 11.69 |
| Apr 5, 2019 | 12.01 |
| Apr 4, 2019 | 11.71 |
| Apr 3, 2019 | 11.86 |
| Apr 2, 2019 | 11.57 |
| Apr 1, 2019 | 11.61 |
| Mar 29, 2019 | 11.95 |
| Mar 28, 2019 | 11.76 |
| Mar 27, 2019 | 11.71 |
| Mar 26, 2019 | 11.64 |
| Mar 25, 2019 | 11.87 |
| Mar 22, 2019 | 11.40 |
| Mar 21, 2019 | 12.19 |
| Mar 20, 2019 | 12.52 |
| Mar 19, 2019 | 12.64 |
| Mar 18, 2019 | 13.11 |
| Mar 15, 2019 | 13.23 |
| Mar 14, 2019 | 12.94 |
| Mar 13, 2019 | 12.86 |
| Mar 12, 2019 | 13.87 |
| Mar 11, 2019 | 14.69 |
| Mar 8, 2019 | 14.02 |
| Mar 7, 2019 | 14.01 |
| Mar 6, 2019 | 13.97 |
| Mar 5, 2019 | 14.39 |
| Mar 4, 2019 | 15.28 |
| Mar 1, 2019 | 14.08 |
| Feb 28, 2019 | 13.65 |
| Feb 27, 2019 | 14.06 |
| Feb 26, 2019 | 13.84 |
| Feb 25, 2019 | 13.99 |
| Feb 22, 2019 | 13.53 |
| Feb 21, 2019 | 13.61 |
| Feb 20, 2019 | 13.47 |
| Feb 19, 2019 | 14.88 |
| Feb 15, 2019 | 15.19 |
| Feb 14, 2019 | 14.77 |
| Feb 13, 2019 | 14.77 |
| Feb 12, 2019 | 14.55 |
| Feb 11, 2019 | 14.76 |
| Feb 8, 2019 | 14.50 |
| Feb 7, 2019 | 14.51 |
| Feb 6, 2019 | 14.47 |
| Feb 5, 2019 | 14.46 |
| Feb 4, 2019 | 14.23 |
| Feb 1, 2019 | 14.38 |
| Jan 31, 2019 | 14.10 |
| Jan 30, 2019 | 13.40 |
| Jan 29, 2019 | 12.70 |
| Jan 28, 2019 | 13.08 |
| Jan 25, 2019 | 12.79 |
| Jan 24, 2019 | 12.38 |
| Jan 23, 2019 | 12.47 |
| Jan 22, 2019 | 12.38 |
| Jan 18, 2019 | 12.25 |
| Jan 17, 2019 | 12.17 |
| Jan 16, 2019 | 12.32 |
| Jan 15, 2019 | 12.41 |
| Jan 14, 2019 | 12.04 |
| Jan 11, 2019 | 12.25 |
| Jan 10, 2019 | 11.91 |
| Jan 9, 2019 | 11.64 |
| Jan 8, 2019 | 11.15 |
| Jan 7, 2019 | 11.22 |
| Jan 4, 2019 | 11.55 |
| Jan 3, 2019 | 11.34 |
| Jan 2, 2019 | 11.30 |
| Dec 31, 2018 | 11.30 |
| Dec 28, 2018 | 12.36 |
| Dec 27, 2018 | 12.53 |
| Dec 26, 2018 | 12.52 |
| Dec 24, 2018 | 11.58 |
| Dec 21, 2018 | 11.95 |
| Dec 20, 2018 | 12.64 |
| Dec 19, 2018 | 13.24 |
| Dec 18, 2018 | 13.25 |
| Dec 17, 2018 | 12.71 |
| Dec 14, 2018 | 13.36 |
| Dec 13, 2018 | 13.55 |
| Dec 12, 2018 | 14.49 |
| Dec 11, 2018 | 14.34 |
| Dec 10, 2018 | 14.77 |
| Dec 7, 2018 | 15.34 |
| Dec 6, 2018 | 14.80 |
| Dec 4, 2018 | 14.87 |
| Dec 3, 2018 | 15.57 |
| Nov 30, 2018 | 15.14 |
| Nov 29, 2018 | 15.27 |
| Nov 28, 2018 | 15.11 |
| Nov 27, 2018 | 14.62 |
| Nov 26, 2018 | 14.44 |
| Nov 23, 2018 | 14.51 |
| Nov 21, 2018 | 14.60 |
| Nov 20, 2018 | 14.66 |
| Nov 19, 2018 | 14.91 |
| Nov 16, 2018 | 15.34 |
| Nov 15, 2018 | 15.31 |
| Nov 14, 2018 | 15.33 |
| Nov 13, 2018 | 15.47 |
| Nov 12, 2018 | 15.88 |
| Nov 9, 2018 | 15.67 |
| Nov 8, 2018 | 15.92 |
| Nov 7, 2018 | 15.88 |
| Nov 6, 2018 | 15.34 |
| Nov 5, 2018 | 15.48 |
| Nov 2, 2018 | 15.94 |
| Nov 1, 2018 | 15.88 |
| Oct 31, 2018 | 15.78 |
| Oct 30, 2018 | 15.17 |
| Oct 29, 2018 | 14.39 |
| Oct 26, 2018 | 14.37 |
| Oct 25, 2018 | 14.42 |
| Oct 24, 2018 | 13.71 |
| Oct 23, 2018 | 14.48 |
| Oct 22, 2018 | 14.62 |
| Oct 19, 2018 | 14.06 |
| Oct 18, 2018 | 14.52 |
| Oct 17, 2018 | 15.04 |
| Oct 16, 2018 | 14.68 |
| Oct 15, 2018 | 13.99 |
| Oct 12, 2018 | 14.24 |
| Oct 11, 2018 | 14.45 |
| Oct 10, 2018 | 15.00 |
| Oct 9, 2018 | 15.59 |
| Oct 8, 2018 | 15.26 |
| Oct 5, 2018 | 15.03 |
| Oct 4, 2018 | 14.96 |
| Oct 3, 2018 | 15.44 |
| Oct 2, 2018 | 15.50 |
| Oct 1, 2018 | 16.00 |
| Sep 28, 2018 | 17.18 |
| Sep 27, 2018 | 17.33 |
| Sep 26, 2018 | 16.26 |
| Sep 25, 2018 | 16.80 |
| Sep 24, 2018 | 16.38 |
| Sep 21, 2018 | 16.24 |
| Sep 20, 2018 | 16.34 |
| Sep 19, 2018 | 16.11 |
| Sep 18, 2018 | 16.37 |
| Sep 17, 2018 | 16.51 |
| Sep 14, 2018 | 16.78 |
| Sep 13, 2018 | 16.69 |
| Sep 12, 2018 | 17.17 |
| Sep 11, 2018 | 16.57 |
| Sep 10, 2018 | 16.10 |
| Sep 7, 2018 | 16.64 |
| Sep 6, 2018 | 17.10 |
| Sep 5, 2018 | 16.89 |
| Sep 4, 2018 | 17.13 |
| Aug 31, 2018 | 15.38 |
| Aug 30, 2018 | 16.41 |
| Aug 29, 2018 | 16.86 |
| Aug 28, 2018 | 17.10 |
| Aug 27, 2018 | 17.46 |
| Aug 24, 2018 | 17.49 |
| Aug 23, 2018 | 18.04 |
| Aug 22, 2018 | 18.02 |
| Aug 21, 2018 | 18.35 |
| Aug 20, 2018 | 18.14 |
| Aug 17, 2018 | 18.36 |
| Aug 16, 2018 | 17.95 |
| Aug 15, 2018 | 17.91 |
| Aug 14, 2018 | 18.13 |
| Aug 13, 2018 | 17.53 |
| Aug 10, 2018 | 18.07 |
| Aug 9, 2018 | 18.04 |
| Aug 8, 2018 | 17.58 |
| Aug 7, 2018 | 17.12 |
| Aug 6, 2018 | 17.24 |
| Aug 3, 2018 | 16.60 |
| Aug 2, 2018 | 16.73 |
| Aug 1, 2018 | 16.55 |
| Jul 31, 2018 | 16.61 |
| Jul 30, 2018 | 16.73 |
| Jul 27, 2018 | 15.47 |
| Jul 26, 2018 | 16.78 |
| Jul 25, 2018 | 16.64 |
| Jul 24, 2018 | 16.26 |
| Jul 23, 2018 | 15.54 |
| Jul 20, 2018 | 15.11 |
| Jul 19, 2018 | 14.71 |
| Jul 18, 2018 | 14.50 |
| Jul 17, 2018 | 14.45 |
| Jul 16, 2018 | 14.38 |
| Jul 13, 2018 | 14.68 |
| Jul 12, 2018 | 14.53 |
| Jul 11, 2018 | 14.51 |
| Jul 10, 2018 | 14.54 |
| Jul 9, 2018 | 14.53 |
| Jul 6, 2018 | 14.76 |
| Jul 5, 2018 | 14.71 |
| Jul 3, 2018 | 14.83 |
| Jul 2, 2018 | 14.97 |
| Jun 29, 2018 | 14.33 |
| Jun 28, 2018 | 14.42 |
| Jun 27, 2018 | 14.17 |
| Jun 26, 2018 | 14.16 |
| Jun 25, 2018 | 13.83 |
| Jun 22, 2018 | 13.44 |
| Jun 21, 2018 | 13.13 |
| Jun 20, 2018 | 13.15 |
| Jun 19, 2018 | 12.96 |
| Jun 18, 2018 | 12.77 |
| Jun 15, 2018 | 12.73 |
| Jun 14, 2018 | 12.77 |
| Jun 13, 2018 | 12.35 |
| Jun 12, 2018 | 12.39 |
| Jun 11, 2018 | 12.49 |
| Jun 8, 2018 | 12.02 |
| Jun 7, 2018 | 11.85 |
| Jun 6, 2018 | 12.15 |
| Jun 5, 2018 | 11.97 |
| Jun 4, 2018 | 11.80 |
| Jun 1, 2018 | 11.53 |
| May 31, 2018 | 11.38 |
| May 30, 2018 | 11.49 |
| May 29, 2018 | 11.45 |
| May 25, 2018 | 11.52 |
| May 24, 2018 | 13.41 |
| May 23, 2018 | 12.94 |
| May 22, 2018 | 12.51 |
| May 21, 2018 | 12.50 |
| May 18, 2018 | 12.88 |
| May 17, 2018 | 12.90 |
| May 16, 2018 | 12.79 |
| May 15, 2018 | 12.68 |
| May 14, 2018 | 12.77 |
| May 11, 2018 | 13.56 |
| May 10, 2018 | 13.53 |
| May 9, 2018 | 13.65 |
| May 8, 2018 | 13.10 |
| May 7, 2018 | 12.83 |
| May 4, 2018 | 13.09 |
| May 3, 2018 | 13.09 |
| May 2, 2018 | 12.93 |
| May 1, 2018 | 12.51 |
| Apr 30, 2018 | 11.75 |
| Apr 27, 2018 | 11.56 |
| Apr 26, 2018 | 11.70 |
| Apr 25, 2018 | 11.62 |
| Apr 24, 2018 | 12.10 |
| Apr 23, 2018 | 11.95 |
| Apr 20, 2018 | 11.98 |
| Apr 19, 2018 | 12.06 |
| Apr 18, 2018 | 12.01 |
| Apr 17, 2018 | 12.49 |
| Apr 16, 2018 | 12.52 |
| Apr 13, 2018 | 11.82 |
| Apr 12, 2018 | 12.17 |
| Apr 11, 2018 | 12.05 |
| Apr 10, 2018 | 11.77 |
| Apr 9, 2018 | 11.69 |
| Apr 6, 2018 | 11.85 |
| Apr 5, 2018 | 11.96 |
| Apr 4, 2018 | 11.48 |
| Apr 3, 2018 | 11.34 |
| Apr 2, 2018 | 11.37 |
| Mar 29, 2018 | 9.80 |
| Mar 28, 2018 | 9.50 |
| Mar 27, 2018 | 9.50 |
| Mar 26, 2018 | 9.34 |
| Mar 23, 2018 | 8.97 |
| Mar 22, 2018 | 9.08 |
| Mar 21, 2018 | 9.22 |
| Mar 20, 2018 | 9.24 |
| Mar 19, 2018 | 9.29 |
| Mar 16, 2018 | 9.07 |
| Mar 15, 2018 | 8.97 |
| Mar 14, 2018 | 8.89 |
| Mar 13, 2018 | 8.95 |
| Mar 12, 2018 | 8.88 |
| Mar 9, 2018 | 8.83 |
| Mar 8, 2018 | 8.82 |
| Mar 7, 2018 | 8.61 |
| Mar 6, 2018 | 8.60 |
| Mar 5, 2018 | 8.73 |
| Mar 2, 2018 | 8.60 |
| Mar 1, 2018 | 8.66 |
| Feb 28, 2018 | 8.49 |
| Feb 27, 2018 | 8.82 |
| Feb 26, 2018 | 8.84 |
| Feb 23, 2018 | 8.93 |
| Feb 22, 2018 | 8.81 |
| Feb 21, 2018 | 8.76 |
| Feb 20, 2018 | 8.70 |
| Feb 16, 2018 | 8.75 |
| Feb 15, 2018 | 8.67 |
| Feb 14, 2018 | 8.59 |
| Feb 13, 2018 | 8.60 |
| Feb 12, 2018 | 8.60 |
| Feb 9, 2018 | 8.65 |
| Feb 8, 2018 | 8.52 |
| Feb 7, 2018 | 8.55 |
| Feb 6, 2018 | 8.29 |
| Feb 5, 2018 | 8.36 |
| Feb 2, 2018 | 8.34 |
| Feb 1, 2018 | 8.31 |
| Jan 31, 2018 | 8.20 |
| Jan 30, 2018 | 8.36 |
| Jan 29, 2018 | 8.35 |
| Jan 26, 2018 | 8.57 |
| Jan 25, 2018 | 8.40 |
| Jan 24, 2018 | 8.39 |
| Jan 23, 2018 | 8.72 |
| Jan 22, 2018 | 8.78 |
| Jan 19, 2018 | 8.53 |
| Jan 18, 2018 | 8.44 |
| Jan 17, 2018 | 8.46 |
| Jan 16, 2018 | 8.39 |
| Jan 12, 2018 | 8.40 |
| Jan 11, 2018 | 8.18 |
| Jan 10, 2018 | 8.12 |
| Jan 9, 2018 | 7.90 |
| Jan 8, 2018 | 7.98 |
| Jan 5, 2018 | 8.00 |
| Jan 4, 2018 | 8.12 |
| Jan 3, 2018 | 8.08 |
| Jan 2, 2018 | 8.31 |
| Dec 29, 2017 | 10.60 |
| Dec 28, 2017 | 10.58 |
| Dec 27, 2017 | 10.63 |
| Dec 26, 2017 | 10.32 |
| Dec 22, 2017 | 10.35 |
| Dec 21, 2017 | 11.05 |
| Dec 20, 2017 | 10.50 |
| Dec 19, 2017 | 10.47 |
| Dec 18, 2017 | 10.73 |
| Dec 15, 2017 | 10.71 |
| Dec 14, 2017 | 10.31 |
| Dec 13, 2017 | 10.64 |
| Dec 12, 2017 | 10.54 |
| Dec 11, 2017 | 10.48 |
| Dec 8, 2017 | 10.56 |
| Dec 7, 2017 | 10.70 |
| Dec 6, 2017 | 10.24 |
| Dec 5, 2017 | 10.34 |
| Dec 4, 2017 | 10.38 |
| Dec 1, 2017 | 10.26 |
| Nov 30, 2017 | 10.42 |
| Nov 29, 2017 | 10.33 |
| Nov 28, 2017 | 10.50 |
| Nov 27, 2017 | 10.39 |
| Nov 24, 2017 | 10.78 |
| Nov 22, 2017 | 10.32 |
| Nov 21, 2017 | 10.64 |
| Nov 20, 2017 | 10.56 |
| Nov 17, 2017 | 10.64 |
| Nov 16, 2017 | 10.57 |
| Nov 15, 2017 | 10.34 |
| Nov 14, 2017 | 10.78 |
| Nov 13, 2017 | 10.83 |
| Nov 10, 2017 | 10.59 |
| Nov 9, 2017 | 10.50 |
| Nov 8, 2017 | 10.41 |
| Nov 7, 2017 | 10.44 |
| Nov 6, 2017 | 10.28 |
| Nov 3, 2017 | 10.24 |
| Nov 2, 2017 | 10.16 |
| Nov 1, 2017 | 10.63 |
| Oct 31, 2017 | 11.23 |
| Oct 30, 2017 | 11.99 |
| Oct 27, 2017 | 11.97 |
| Oct 26, 2017 | 11.95 |
| Oct 25, 2017 | 11.69 |
| Oct 24, 2017 | 11.67 |
| Oct 23, 2017 | 11.57 |
| Oct 20, 2017 | 11.67 |
| Oct 19, 2017 | 11.69 |
| Oct 18, 2017 | 11.60 |
| Oct 17, 2017 | 11.47 |
| Oct 16, 2017 | 11.63 |
| Oct 13, 2017 | 11.45 |
| Oct 12, 2017 | 11.44 |
| Oct 11, 2017 | 11.44 |
| Oct 10, 2017 | 11.57 |
| Oct 9, 2017 | 11.38 |
| Oct 6, 2017 | 11.42 |
| Oct 5, 2017 | 11.44 |
| Oct 4, 2017 | 11.26 |
| Oct 3, 2017 | 11.36 |
| Oct 2, 2017 | 11.30 |
| Sep 29, 2017 | 11.01 |
| Sep 28, 2017 | 11.10 |
| Sep 27, 2017 | 11.15 |
| Sep 26, 2017 | 11.00 |
| Sep 25, 2017 | 11.14 |
| Sep 22, 2017 | 16.65 |
| Sep 21, 2017 | 16.59 |
| Sep 20, 2017 | 16.49 |
| Sep 19, 2017 | 16.89 |
| Sep 18, 2017 | 16.84 |
| Sep 15, 2017 | 16.69 |
| Sep 14, 2017 | 16.32 |
| Sep 13, 2017 | 16.28 |
| Sep 12, 2017 | 16.10 |
| Sep 11, 2017 | 16.22 |
| Sep 8, 2017 | 15.83 |
| Sep 7, 2017 | 15.91 |
| Sep 6, 2017 | 15.66 |
| Sep 5, 2017 | 15.49 |
| Sep 1, 2017 | 15.88 |
| Aug 31, 2017 | 15.94 |
| Aug 30, 2017 | 15.27 |
| Aug 29, 2017 | 15.21 |
| Aug 28, 2017 | 14.99 |
| Aug 25, 2017 | 14.22 |
| Aug 24, 2017 | 14.20 |
| Aug 23, 2017 | 14.35 |
| Aug 22, 2017 | 14.56 |
| Aug 21, 2017 | 14.62 |
| Aug 18, 2017 | 15.17 |
| Aug 17, 2017 | 14.60 |
| Aug 16, 2017 | 15.06 |
| Aug 15, 2017 | 15.00 |
| Aug 14, 2017 | 15.02 |
| Aug 11, 2017 | 14.89 |
| Aug 10, 2017 | 14.69 |
| Aug 9, 2017 | 15.15 |
| Aug 8, 2017 | 15.72 |
| Aug 7, 2017 | 15.96 |
| Aug 4, 2017 | 15.92 |
| Aug 3, 2017 | 16.17 |
| Aug 2, 2017 | 15.80 |
| Aug 1, 2017 | 16.36 |
| Jul 31, 2017 | 16.43 |
| Jul 28, 2017 | 16.61 |
| Jul 27, 2017 | 16.51 |
| Jul 26, 2017 | 17.20 |
| Jul 25, 2017 | 16.81 |
| Jul 24, 2017 | 16.27 |
| Jul 21, 2017 | 17.20 |
| Jul 20, 2017 | 17.33 |
| Jul 19, 2017 | 17.38 |
| Jul 18, 2017 | 17.43 |
| Jul 17, 2017 | 17.56 |
| Jul 14, 2017 | 17.52 |
| Jul 13, 2017 | 17.50 |
| Jul 12, 2017 | 17.73 |
| Jul 11, 2017 | 17.50 |
| Jul 10, 2017 | 17.38 |
| Jul 7, 2017 | 17.25 |
| Jul 6, 2017 | 17.20 |
| Jul 5, 2017 | 17.35 |
| Jul 3, 2017 | 17.74 |
| Jun 30, 2017 | 17.14 |
| Jun 29, 2017 | 17.36 |
| Jun 28, 2017 | 17.60 |
| Jun 27, 2017 | 17.55 |
| Jun 26, 2017 | 18.25 |
| Jun 23, 2017 | 15.46 |
| Jun 22, 2017 | 15.49 |
| Jun 21, 2017 | 15.36 |
| Jun 20, 2017 | 15.57 |
| Jun 19, 2017 | 15.72 |
| Jun 16, 2017 | 15.37 |
| Jun 15, 2017 | 15.48 |
| Jun 14, 2017 | 15.39 |
| Jun 13, 2017 | 15.26 |
| Jun 12, 2017 | 15.13 |
| Jun 9, 2017 | 14.44 |
| Jun 8, 2017 | 14.27 |
| Jun 7, 2017 | 14.34 |
| Jun 6, 2017 | 14.31 |
| Jun 5, 2017 | 14.59 |
| Jun 2, 2017 | 14.56 |
| Jun 1, 2017 | 14.06 |
| May 31, 2017 | 13.89 |
| May 30, 2017 | 13.82 |
| May 26, 2017 | 13.80 |
| May 25, 2017 | 13.77 |
| May 24, 2017 | 13.78 |
| May 23, 2017 | 14.06 |
| May 22, 2017 | 13.69 |
| May 19, 2017 | 13.59 |
| May 18, 2017 | 13.55 |
| May 17, 2017 | 13.65 |
| May 16, 2017 | 13.88 |
| May 15, 2017 | 14.06 |
| May 12, 2017 | 14.06 |
| May 11, 2017 | 13.95 |
| May 10, 2017 | 13.91 |
| May 9, 2017 | 14.11 |
| May 8, 2017 | 14.27 |
| May 5, 2017 | 14.54 |
| May 4, 2017 | 14.46 |
| May 3, 2017 | 14.54 |
| May 2, 2017 | 14.36 |
| May 1, 2017 | 13.99 |
| Apr 28, 2017 | 13.35 |
| Apr 27, 2017 | 13.20 |
| Apr 26, 2017 | 13.18 |
| Apr 25, 2017 | 13.41 |
| Apr 24, 2017 | 13.30 |
| Apr 21, 2017 | 13.13 |
| Apr 20, 2017 | 12.94 |
| Apr 19, 2017 | 12.91 |
| Apr 18, 2017 | 12.47 |
| Apr 17, 2017 | 12.59 |
| Apr 13, 2017 | 12.75 |
| Apr 12, 2017 | 12.73 |
| Apr 11, 2017 | 12.62 |
| Apr 10, 2017 | 12.27 |
| Apr 7, 2017 | 12.56 |
| Apr 6, 2017 | 12.35 |
| Apr 5, 2017 | 12.02 |
| Apr 4, 2017 | 12.30 |
| Apr 3, 2017 | 12.23 |
| Mar 31, 2017 | 12.24 |
| Mar 30, 2017 | 12.31 |
| Mar 29, 2017 | 12.30 |
| Mar 28, 2017 | 12.05 |
| Mar 27, 2017 | 11.94 |
| Mar 24, 2017 | 13.16 |
| Mar 23, 2017 | 13.28 |
| Mar 22, 2017 | 13.35 |
| Mar 21, 2017 | 13.39 |
| Mar 20, 2017 | 13.48 |
| Mar 17, 2017 | 13.64 |
| Mar 16, 2017 | 13.61 |
| Mar 15, 2017 | 13.49 |
| Mar 14, 2017 | 13.30 |
| Mar 13, 2017 | 13.23 |
| Mar 10, 2017 | 13.12 |
| Mar 9, 2017 | 12.82 |
| Mar 8, 2017 | 13.16 |
| Mar 7, 2017 | 13.30 |
| Mar 6, 2017 | 13.18 |
| Mar 3, 2017 | 12.99 |
| Mar 2, 2017 | 12.60 |
| Mar 1, 2017 | 12.66 |
| Feb 28, 2017 | 12.37 |
| Feb 27, 2017 | 12.72 |
| Feb 24, 2017 | 12.67 |
| Feb 23, 2017 | 12.74 |
| Feb 22, 2017 | 12.83 |
| Feb 21, 2017 | 12.93 |
| Feb 17, 2017 | 13.03 |
| Feb 16, 2017 | 12.57 |
| Feb 15, 2017 | 12.63 |
| Feb 14, 2017 | 12.55 |
| Feb 13, 2017 | 12.57 |
| Feb 10, 2017 | 12.73 |
| Feb 9, 2017 | 12.73 |
| Feb 8, 2017 | 12.59 |
| Feb 7, 2017 | 12.59 |
| Feb 6, 2017 | 12.57 |
| Feb 3, 2017 | 12.75 |
| Feb 2, 2017 | 12.61 |
| Feb 1, 2017 | 12.60 |
| Jan 31, 2017 | 12.20 |
| Jan 30, 2017 | 12.84 |
| Jan 27, 2017 | 13.32 |
| Jan 26, 2017 | 13.23 |
| Jan 25, 2017 | 13.03 |
| Jan 24, 2017 | 12.83 |
| Jan 23, 2017 | 12.92 |
| Jan 20, 2017 | 13.03 |
| Jan 19, 2017 | 12.96 |
| Jan 18, 2017 | 12.96 |
| Jan 17, 2017 | 13.24 |
| Jan 13, 2017 | 13.21 |
| Jan 12, 2017 | 13.32 |
| Jan 11, 2017 | 13.46 |
| Jan 10, 2017 | 13.27 |
| Jan 9, 2017 | 13.09 |
| Jan 6, 2017 | 14.60 |
| Jan 5, 2017 | 14.63 |
| Jan 4, 2017 | 14.55 |
| Jan 3, 2017 | 14.43 |
| Dec 30, 2016 | 14.72 |
| Dec 29, 2016 | 13.96 |
| Dec 28, 2016 | 14.05 |
| Dec 27, 2016 | 14.29 |
| Dec 23, 2016 | 10.91 |
| Dec 22, 2016 | 10.84 |
| Dec 21, 2016 | 10.85 |
| Dec 20, 2016 | 10.91 |
| Dec 19, 2016 | 10.98 |
| Dec 16, 2016 | 10.96 |
| Dec 15, 2016 | 10.74 |
| Dec 14, 2016 | 10.74 |
| Dec 13, 2016 | 10.61 |
| Dec 12, 2016 | 10.73 |
| Dec 9, 2016 | 10.84 |
| Dec 8, 2016 | 10.79 |
| Dec 7, 2016 | 10.35 |
| Dec 6, 2016 | 10.17 |
| Dec 5, 2016 | 9.96 |
| Dec 2, 2016 | 9.70 |
| Dec 1, 2016 | 9.82 |
| Nov 30, 2016 | 9.64 |
| Nov 29, 2016 | 9.61 |
| Nov 28, 2016 | 9.44 |
| Nov 25, 2016 | 9.79 |
| Nov 23, 2016 | 9.68 |
| Nov 22, 2016 | 9.46 |
| Nov 21, 2016 | 9.28 |
| Nov 18, 2016 | 9.27 |
| Nov 17, 2016 | 9.31 |
| Nov 16, 2016 | 9.41 |
| Nov 15, 2016 | 9.70 |
| Nov 14, 2016 | 9.38 |
| Nov 11, 2016 | 9.16 |
| Nov 10, 2016 | 9.07 |
| Nov 9, 2016 | 8.66 |
| Nov 8, 2016 | 8.39 |
| Nov 7, 2016 | 8.26 |
| Nov 4, 2016 | 9.07 |
| Nov 3, 2016 | 8.81 |
| Nov 2, 2016 | 8.72 |
| Nov 1, 2016 | 8.94 |
| Oct 31, 2016 | 10.01 |
| Oct 28, 2016 | 9.58 |
| Oct 27, 2016 | 9.81 |
| Oct 26, 2016 | 9.66 |
| Oct 25, 2016 | 9.42 |
| Oct 24, 2016 | 9.47 |
| Oct 21, 2016 | 9.28 |
| Oct 20, 2016 | 9.53 |
| Oct 19, 2016 | 10.05 |
| Oct 18, 2016 | 9.95 |
| Oct 17, 2016 | 10.26 |
| Oct 14, 2016 | 9.76 |
| Oct 13, 2016 | 10.06 |
| Oct 12, 2016 | 9.89 |
| Oct 11, 2016 | 9.78 |
| Oct 10, 2016 | 10.41 |
| Oct 7, 2016 | 9.92 |
| Oct 6, 2016 | 10.18 |
| Oct 5, 2016 | 10.51 |
| Oct 4, 2016 | 10.58 |
| Oct 3, 2016 | 10.67 |
| Sep 30, 2016 | 10.86 |
| Sep 29, 2016 | 11.24 |
| Sep 28, 2016 | 11.73 |
| Sep 27, 2016 | 11.92 |
| Sep 26, 2016 | 11.95 |
| Sep 23, 2016 | 9.96 |
| Sep 22, 2016 | 9.75 |
| Sep 21, 2016 | 9.94 |
| Sep 20, 2016 | 9.73 |
| Sep 19, 2016 | 9.68 |
| Sep 16, 2016 | 9.55 |
| Sep 15, 2016 | 9.38 |
| Sep 14, 2016 | 9.38 |
| Sep 13, 2016 | 8.87 |
| Sep 12, 2016 | 9.33 |
| Sep 9, 2016 | 9.55 |
| Sep 8, 2016 | 9.55 |
| Sep 7, 2016 | 9.30 |
| Sep 6, 2016 | 9.89 |
| Sep 2, 2016 | 10.13 |
| Sep 1, 2016 | 10.06 |
| Aug 31, 2016 | 10.06 |
| Aug 30, 2016 | 10.20 |
| Aug 29, 2016 | 10.04 |
| Aug 26, 2016 | 10.05 |
| Aug 25, 2016 | 9.86 |
| Aug 24, 2016 | 10.04 |
| Aug 23, 2016 | 10.09 |
| Aug 22, 2016 | 10.35 |
| Aug 19, 2016 | 10.09 |
| Aug 18, 2016 | 9.98 |
| Aug 17, 2016 | 10.17 |
| Aug 16, 2016 | 10.06 |
| Aug 15, 2016 | 10.24 |
| Aug 12, 2016 | 10.13 |
| Aug 11, 2016 | 10.53 |
| Aug 10, 2016 | 10.73 |
| Aug 9, 2016 | 11.13 |
| Aug 8, 2016 | 10.72 |
| Aug 5, 2016 | 11.33 |
| Aug 4, 2016 | 11.32 |
| Aug 3, 2016 | 11.65 |
| Aug 2, 2016 | 11.44 |
| Aug 1, 2016 | 12.11 |
| Jul 29, 2016 | 12.14 |
| Jul 28, 2016 | 12.11 |
| Jul 27, 2016 | 12.09 |
| Jul 26, 2016 | 12.16 |
| Jul 25, 2016 | 12.12 |
| Jul 22, 2016 | 12.13 |
| Jul 21, 2016 | 12.07 |
| Jul 20, 2016 | 12.11 |
| Jul 19, 2016 | 12.08 |
| Jul 18, 2016 | 12.05 |
| Jul 15, 2016 | 11.96 |
| Jul 14, 2016 | 11.91 |
| Jul 13, 2016 | 11.76 |
| Jul 12, 2016 | 12.11 |
| Jul 11, 2016 | 12.13 |
| Jul 8, 2016 | 11.90 |
| Jul 7, 2016 | 11.59 |
| Jul 6, 2016 | 11.10 |
| Jul 5, 2016 | 11.13 |
| Jul 1, 2016 | 10.66 |
| Jun 30, 2016 | 10.91 |
| Jun 29, 2016 | 10.08 |
| Jun 28, 2016 | 9.71 |
| Jun 27, 2016 | 9.18 |
| Jun 24, 2016 | 8.68 |
| Jun 23, 2016 | 8.63 |
| Jun 22, 2016 | 8.41 |
| Jun 21, 2016 | 8.17 |
| Jun 20, 2016 | 8.24 |
| Jun 17, 2016 | 8.26 |
| Jun 16, 2016 | 8.13 |
| Jun 15, 2016 | 8.03 |
| Jun 14, 2016 | 8.11 |
| Jun 13, 2016 | 7.80 |
| Jun 10, 2016 | 8.16 |
| Jun 9, 2016 | 8.22 |
| Jun 8, 2016 | 8.28 |
| Jun 7, 2016 | 8.20 |
| Jun 6, 2016 | 8.57 |
| Jun 3, 2016 | 8.12 |
| Jun 2, 2016 | 8.08 |
| Jun 1, 2016 | 8.16 |
| May 31, 2016 | 7.58 |
| May 27, 2016 | 7.24 |
| May 26, 2016 | 8.75 |
| May 25, 2016 | 8.77 |
| May 24, 2016 | 8.94 |
| May 23, 2016 | 8.82 |
| May 20, 2016 | 8.64 |
| May 19, 2016 | 8.41 |
| May 18, 2016 | 8.35 |
| May 17, 2016 | 8.40 |
| May 16, 2016 | 8.32 |
| May 13, 2016 | 8.05 |
| May 12, 2016 | 8.26 |
| May 11, 2016 | 8.29 |
| May 10, 2016 | 8.42 |
| May 9, 2016 | 8.47 |
| May 6, 2016 | 8.44 |
| May 5, 2016 | 8.39 |
| May 4, 2016 | 8.40 |
| May 3, 2016 | 8.55 |
| May 2, 2016 | 8.56 |
| Apr 29, 2016 | 8.45 |
| Apr 28, 2016 | 7.81 |
| Apr 27, 2016 | 7.75 |
| Apr 26, 2016 | 7.68 |
| Apr 25, 2016 | 7.73 |
| Apr 22, 2016 | 7.75 |
| Apr 21, 2016 | 7.77 |
| Apr 20, 2016 | 7.86 |
| Apr 19, 2016 | 7.75 |
| Apr 18, 2016 | 7.71 |
| Apr 15, 2016 | 7.65 |
| Apr 14, 2016 | 7.86 |
| Apr 13, 2016 | 7.90 |
| Apr 12, 2016 | 7.70 |
| Apr 11, 2016 | 7.83 |
| Apr 8, 2016 | 7.83 |
| Apr 7, 2016 | 7.96 |
| Apr 6, 2016 | 7.95 |
| Apr 5, 2016 | 7.86 |
| Apr 4, 2016 | 7.71 |
| Apr 1, 2016 | 7.12 |
| Mar 31, 2016 | 7.06 |
| Mar 30, 2016 | 7.06 |
| Mar 29, 2016 | 7.06 |
| Mar 28, 2016 | 6.71 |
| Mar 24, 2016 | 8.04 |
| Mar 23, 2016 | 8.07 |
| Mar 22, 2016 | 8.21 |
| Mar 21, 2016 | 8.35 |
| Mar 18, 2016 | 8.20 |
| Mar 16, 2016 | 8.25 |
| Mar 15, 2016 | 8.20 |
| Mar 14, 2016 | 8.20 |
| Mar 11, 2016 | 8.20 |
| Mar 10, 2016 | 8.14 |
| Mar 9, 2016 | 8.04 |
| Mar 8, 2016 | 8.04 |
| Mar 7, 2016 | 8.32 |
| Mar 4, 2016 | 8.31 |
| Mar 3, 2016 | 8.23 |
| Mar 2, 2016 | 8.13 |
| Mar 1, 2016 | 8.20 |
| Feb 29, 2016 | 8.20 |
| Feb 26, 2016 | 8.12 |
| Feb 24, 2016 | 7.94 |
| Feb 23, 2016 | 7.99 |
| Feb 22, 2016 | 7.87 |
| Feb 19, 2016 | 7.72 |
| Feb 18, 2016 | 7.61 |
| Feb 17, 2016 | 7.69 |
| Feb 16, 2016 | 7.88 |
| Feb 12, 2016 | 7.72 |
| Feb 11, 2016 | 7.72 |
| Feb 10, 2016 | 7.72 |
| Feb 9, 2016 | 8.06 |
| Feb 8, 2016 | 7.89 |
| Feb 5, 2016 | 8.08 |
| Feb 4, 2016 | 8.24 |
| Feb 3, 2016 | 8.31 |
| Feb 2, 2016 | 8.32 |
| Feb 1, 2016 | 8.32 |
| Jan 29, 2016 | 8.57 |
| Jan 28, 2016 | 8.51 |
| Jan 27, 2016 | 8.26 |
| Jan 26, 2016 | 8.31 |
| Jan 22, 2016 | 8.28 |
| Jan 21, 2016 | 8.13 |
| Jan 19, 2016 | 8.16 |
| Jan 15, 2016 | 8.23 |
| Jan 14, 2016 | 8.32 |
| Jan 13, 2016 | 8.32 |
| Jan 12, 2016 | 8.32 |
| Jan 11, 2016 | 8.37 |
| Jan 8, 2016 | 8.42 |
| Jan 7, 2016 | 8.40 |
| Jan 6, 2016 | 8.71 |
| Jan 5, 2016 | 8.95 |
| Jan 4, 2016 | 8.93 |
| Dec 31, 2015 | 9.43 |
| Dec 30, 2015 | 9.08 |
| Dec 29, 2015 | 8.76 |
| Dec 23, 2015 | 13.17 |
| Dec 21, 2015 | 13.10 |
| Dec 18, 2015 | 13.43 |
| Dec 17, 2015 | 13.34 |
| Dec 16, 2015 | 13.72 |
| Dec 15, 2015 | 13.43 |
| Dec 14, 2015 | 13.41 |
| Dec 11, 2015 | 13.05 |
| Dec 10, 2015 | 13.05 |
| Dec 9, 2015 | 13.15 |
| Dec 8, 2015 | 13.37 |
| Dec 4, 2015 | 13.14 |
| Dec 3, 2015 | 13.37 |
| Dec 2, 2015 | 13.24 |
| Dec 1, 2015 | 13.42 |
| Nov 30, 2015 | 13.30 |
| Nov 24, 2015 | 13.34 |
| Nov 23, 2015 | 13.43 |
| Nov 20, 2015 | 13.05 |
| Nov 19, 2015 | 13.34 |
| Nov 18, 2015 | 13.39 |
| Nov 17, 2015 | 13.43 |
| Nov 16, 2015 | 13.29 |
| Nov 12, 2015 | 13.21 |
| Nov 11, 2015 | 13.28 |
| Nov 10, 2015 | 12.95 |
| Nov 9, 2015 | 12.90 |
| Nov 6, 2015 | 13.26 |
| Nov 5, 2015 | 13.24 |
| Nov 4, 2015 | 13.42 |
| Nov 3, 2015 | 13.08 |
| Nov 2, 2015 | 12.38 |
| Oct 30, 2015 | 10.99 |
| Oct 29, 2015 | 10.99 |
| Oct 28, 2015 | 10.99 |
| Oct 26, 2015 | 10.62 |
| Oct 23, 2015 | 10.84 |
| Oct 22, 2015 | 10.77 |
| Oct 21, 2015 | 10.55 |
| Oct 20, 2015 | 11.03 |
| Oct 19, 2015 | 11.13 |
| Oct 16, 2015 | 11.17 |
| Oct 15, 2015 | 12.86 |
| Oct 13, 2015 | 12.86 |
| Oct 8, 2015 | 12.80 |
| Oct 7, 2015 | 12.80 |
| Oct 6, 2015 | 12.81 |
| Oct 5, 2015 | 12.81 |
| Oct 2, 2015 | 12.94 |
| Oct 1, 2015 | 12.45 |
| Sep 29, 2015 | 12.20 |
| Sep 28, 2015 | 11.70 |
| Sep 25, 2015 | 14.03 |
| Sep 23, 2015 | 13.75 |
| Sep 21, 2015 | 13.60 |
| Sep 18, 2015 | 13.59 |
| Sep 17, 2015 | 13.43 |
| Sep 14, 2015 | 13.28 |
| Sep 11, 2015 | 13.59 |
| Sep 8, 2015 | 13.50 |
| Sep 2, 2015 | 13.59 |
| Aug 26, 2015 | 13.32 |
| Aug 25, 2015 | 13.60 |
| Aug 24, 2015 | 13.54 |
| Aug 21, 2015 | 13.54 |
| Aug 20, 2015 | 13.99 |
| Aug 19, 2015 | 13.99 |
| Aug 18, 2015 | 14.04 |
| Aug 17, 2015 | 14.13 |
| Aug 14, 2015 | 13.88 |
| Aug 13, 2015 | 13.90 |
| Aug 12, 2015 | 13.95 |
| Aug 11, 2015 | 13.90 |
| Aug 10, 2015 | 13.99 |
| Aug 7, 2015 | 13.87 |
| Aug 6, 2015 | 13.76 |
| Aug 5, 2015 | 13.67 |
| Aug 4, 2015 | 13.50 |
| Aug 3, 2015 | 13.49 |
| Jul 28, 2015 | 13.32 |
| Jul 27, 2015 | 13.32 |
| Jul 21, 2015 | 13.57 |
| Jul 20, 2015 | 13.75 |
| Jul 17, 2015 | 13.57 |
| Jul 16, 2015 | 13.05 |
| Jul 15, 2015 | 13.66 |
| Jul 14, 2015 | 13.30 |
| Jul 13, 2015 | 13.54 |
| Jul 10, 2015 | 13.19 |
| Jul 8, 2015 | 13.32 |
| Jul 7, 2015 | 12.70 |
| Jul 6, 2015 | 12.68 |
| Jul 2, 2015 | 12.66 |
| Jul 1, 2015 | 12.65 |
| Jun 30, 2015 | 12.66 |
| Jun 29, 2015 | 12.44 |
| Jun 26, 2015 | 16.44 |
| Jun 25, 2015 | 16.46 |
| Jun 24, 2015 | 16.46 |
| Jun 23, 2015 | 16.44 |
| Jun 22, 2015 | 16.37 |
| Jun 19, 2015 | 16.13 |
| Jun 18, 2015 | 16.36 |
| Jun 17, 2015 | 16.07 |
| Jun 16, 2015 | 16.13 |
| Jun 15, 2015 | 16.11 |
| Jun 12, 2015 | 15.87 |
| Jun 10, 2015 | 15.61 |
| Jun 9, 2015 | 15.87 |
| Jun 8, 2015 | 15.87 |
| Jun 5, 2015 | 15.85 |
| Jun 4, 2015 | 15.87 |
| May 28, 2015 | 17.09 |
| May 19, 2015 | 16.01 |
| May 18, 2015 | 16.19 |
| May 15, 2015 | 15.85 |
| May 13, 2015 | 17.02 |
| May 12, 2015 | 16.73 |
| May 11, 2015 | 17.02 |
| May 5, 2015 | 16.98 |
| Apr 20, 2015 | 17.31 |
| Apr 17, 2015 | 18.75 |
| Apr 14, 2015 | 18.41 |
| Apr 9, 2015 | 17.77 |
| Apr 7, 2015 | 18.36 |
| Apr 6, 2015 | 18.19 |
| Apr 1, 2015 | 18.75 |
| Mar 31, 2015 | 18.69 |
| Mar 25, 2015 | 13.66 |
| Mar 16, 2015 | 13.40 |
| Mar 11, 2015 | 13.72 |
| Mar 10, 2015 | 13.70 |
| Mar 5, 2015 | 13.41 |
| Mar 3, 2015 | 13.42 |
| Mar 2, 2015 | 13.57 |
| Feb 27, 2015 | 13.19 |
| Feb 19, 2015 | 13.72 |
| Jan 6, 2015 | 13.72 |
| Dec 31, 2014 | 13.72 |
| Nov 25, 2014 | 14.64 |
| Nov 19, 2014 | 14.64 |
| Nov 17, 2014 | 14.64 |
| Oct 7, 2014 | 14.66 |
| Sep 30, 2014 | 15.27 |
| Sep 23, 2014 | 17.44 |
| Sep 18, 2014 | 17.44 |
| Sep 11, 2014 | 18.19 |
| Sep 3, 2014 | 17.44 |
| Aug 29, 2014 | 16.00 |
| Aug 28, 2014 | 13.09 |
| Aug 21, 2014 | 10.91 |
| Aug 15, 2014 | 10.33 |
| Aug 14, 2014 | 11.64 |
| Jul 25, 2014 | 10.20 |
| Jul 2, 2014 | 10.21 |
| Jun 17, 2014 | 8.04 |
| May 21, 2014 | 7.66 |
| May 19, 2014 | 7.88 |
| May 13, 2014 | 8.02 |
| Apr 29, 2014 | 7.60 |