Bgsf (BGSF) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 6.99 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 35.64 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 0.61 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 63.59 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -47.18 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 12.07 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 15.93 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -4.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.24 |
| 10 | Bgsf | 54.70 Mn | 35.81 Mn | 7.41 Mn | -4.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.32 |
| May 21, 2026 | -4.37 |
| May 20, 2026 | -4.09 |
| May 19, 2026 | -4.12 |
| May 18, 2026 | -4.15 |
| May 15, 2026 | -4.17 |
| May 14, 2026 | -4.24 |
| May 13, 2026 | -4.11 |
| May 12, 2026 | -4.39 |
| May 11, 2026 | -4.12 |
| May 8, 2026 | -4.30 |
| May 7, 2026 | -4.22 |
| May 6, 2026 | -4.07 |
| May 5, 2026 | -4.51 |
| May 4, 2026 | -4.65 |
| May 1, 2026 | -4.71 |
| Apr 30, 2026 | -4.83 |
| Apr 29, 2026 | -4.65 |
| Apr 28, 2026 | -4.79 |
| Apr 27, 2026 | -5.26 |
| Apr 24, 2026 | -5.69 |
| Apr 23, 2026 | -5.75 |
| Apr 22, 2026 | -5.74 |
| Apr 21, 2026 | -5.62 |
| Apr 20, 2026 | -5.54 |
| Apr 17, 2026 | -5.24 |
| Apr 16, 2026 | -5.23 |
| Apr 15, 2026 | -5.26 |
| Apr 14, 2026 | -4.89 |
| Apr 13, 2026 | -5.06 |
| Apr 10, 2026 | -5.29 |
| Apr 9, 2026 | -5.33 |
| Apr 8, 2026 | -5.40 |
| Apr 7, 2026 | -5.60 |
| Apr 6, 2026 | -5.43 |
| Apr 2, 2026 | -5.62 |
| Apr 1, 2026 | -5.49 |
| Mar 31, 2026 | -5.78 |
| Mar 30, 2026 | -5.50 |
| Mar 27, 2026 | -5.85 |
| Mar 26, 2026 | -5.77 |
| Mar 25, 2026 | -5.81 |
| Mar 24, 2026 | -5.55 |
| Mar 23, 2026 | -5.30 |
| Mar 20, 2026 | -5.40 |
| Mar 19, 2026 | -5.56 |
| Mar 18, 2026 | -5.72 |
| Mar 17, 2026 | -5.95 |
| Mar 16, 2026 | -6.06 |
| Mar 13, 2026 | -5.83 |
| Mar 12, 2026 | -5.71 |
| Mar 11, 2026 | -5.65 |
| Mar 10, 2026 | -5.76 |
| Mar 9, 2026 | -5.78 |
| Mar 6, 2026 | -5.57 |
| Mar 5, 2026 | -5.32 |
| Mar 4, 2026 | -5.32 |
| Mar 3, 2026 | -5.31 |
| Mar 2, 2026 | -5.47 |
| Feb 27, 2026 | -5.44 |
| Feb 26, 2026 | -5.34 |
| Feb 25, 2026 | -5.27 |
| Feb 24, 2026 | -5.29 |
| Feb 23, 2026 | -5.34 |
| Feb 20, 2026 | -5.70 |
| Feb 19, 2026 | -5.59 |
| Feb 18, 2026 | -5.51 |
| Feb 17, 2026 | -5.34 |
| Feb 13, 2026 | -5.17 |
| Feb 12, 2026 | -5.01 |
| Feb 11, 2026 | -5.14 |
| Feb 10, 2026 | -4.99 |
| Feb 9, 2026 | -5.06 |
| Feb 6, 2026 | -4.91 |
| Feb 5, 2026 | -4.78 |
| Feb 4, 2026 | -4.83 |
| Feb 3, 2026 | -4.65 |
| Feb 2, 2026 | -4.96 |
| Jan 30, 2026 | -5.00 |
| Jan 29, 2026 | -4.91 |
| Jan 28, 2026 | -4.88 |
| Jan 27, 2026 | -4.85 |
| Jan 26, 2026 | -4.69 |
| Jan 23, 2026 | -4.59 |
| Jan 22, 2026 | -4.63 |
| Jan 21, 2026 | -4.86 |
| Jan 20, 2026 | -4.44 |
| Jan 16, 2026 | -4.73 |
| Jan 15, 2026 | -4.68 |
| Jan 14, 2026 | -4.68 |
| Jan 13, 2026 | -4.68 |
| Jan 12, 2026 | -4.81 |
| Jan 9, 2026 | -4.24 |
| Jan 8, 2026 | -4.23 |
| Jan 7, 2026 | -4.24 |
| Jan 6, 2026 | -4.25 |
| Jan 5, 2026 | -3.99 |
| Jan 2, 2026 | -3.68 |
| Dec 31, 2025 | -3.63 |
| Dec 30, 2025 | -3.51 |
| Dec 29, 2025 | -3.74 |
| Dec 26, 2025 | -1.25 |
| Dec 24, 2025 | -1.27 |
| Dec 23, 2025 | -1.30 |
| Dec 22, 2025 | -1.24 |
| Dec 19, 2025 | -1.14 |
| Dec 18, 2025 | -0.85 |
| Dec 17, 2025 | -0.73 |
| Dec 16, 2025 | -0.83 |
| Dec 15, 2025 | -0.82 |
| Dec 12, 2025 | -0.90 |
| Dec 11, 2025 | -0.84 |
| Dec 10, 2025 | -0.75 |
| Dec 9, 2025 | -0.81 |
| Dec 8, 2025 | -0.76 |
| Dec 5, 2025 | -0.95 |
| Dec 4, 2025 | -0.89 |
| Dec 3, 2025 | -1.03 |
| Dec 2, 2025 | -0.79 |
| Dec 1, 2025 | -0.85 |
| Nov 28, 2025 | -1.09 |
| Nov 26, 2025 | -0.94 |
| Nov 25, 2025 | -0.78 |
| Nov 24, 2025 | -0.63 |
| Nov 21, 2025 | -0.30 |
| Nov 20, 2025 | -0.45 |
| Nov 19, 2025 | -0.32 |
| Nov 18, 2025 | -0.30 |
| Nov 17, 2025 | -0.22 |
| Nov 14, 2025 | -0.32 |
| Nov 13, 2025 | -0.34 |
| Nov 12, 2025 | -0.29 |
| Nov 11, 2025 | -0.26 |
| Nov 10, 2025 | -0.11 |
| Nov 7, 2025 | 0.21 |
| Nov 6, 2025 | 0.53 |
| Nov 5, 2025 | 0.35 |
| Nov 4, 2025 | 0.31 |
| Nov 3, 2025 | 0.40 |
| Oct 31, 2025 | 0.44 |
| Oct 30, 2025 | 0.40 |
| Oct 29, 2025 | 0.37 |
| Oct 28, 2025 | 0.39 |
| Oct 27, 2025 | 0.34 |
| Oct 24, 2025 | 0.28 |
| Oct 23, 2025 | 0.27 |
| Oct 22, 2025 | 0.20 |
| Oct 21, 2025 | 0.06 |
| Oct 20, 2025 | 0.07 |
| Oct 17, 2025 | 0.09 |
| Oct 16, 2025 | -0.09 |
| Oct 15, 2025 | -0.09 |
| Oct 14, 2025 | -0.14 |
| Oct 13, 2025 | -0.02 |
| Oct 10, 2025 | 0.07 |
| Oct 9, 2025 | -0.20 |
| Oct 8, 2025 | -0.12 |
| Oct 7, 2025 | -0.24 |
| Oct 6, 2025 | -0.48 |
| Oct 3, 2025 | -0.59 |
| Oct 2, 2025 | -0.91 |
| Oct 1, 2025 | -1.12 |
| Sep 30, 2025 | -4.05 |
| Sep 29, 2025 | -3.84 |
| Sep 26, 2025 | -7.83 |
| Sep 25, 2025 | -7.71 |
| Sep 24, 2025 | -8.21 |
| Sep 23, 2025 | -8.12 |
| Sep 22, 2025 | -9.07 |
| Sep 19, 2025 | -8.19 |
| Sep 18, 2025 | -8.22 |
| Sep 17, 2025 | -8.05 |
| Sep 16, 2025 | -8.62 |
| Sep 15, 2025 | -9.01 |
| Sep 12, 2025 | -8.87 |
| Sep 11, 2025 | -7.26 |
| Sep 10, 2025 | -7.30 |
| Sep 9, 2025 | -7.25 |
| Sep 8, 2025 | -7.12 |
| Sep 5, 2025 | -6.97 |
| Sep 4, 2025 | -6.97 |
| Sep 3, 2025 | -6.91 |
| Sep 2, 2025 | -6.85 |
| Aug 29, 2025 | -7.01 |
| Aug 28, 2025 | -6.91 |
| Aug 27, 2025 | -7.06 |
| Aug 26, 2025 | -6.95 |
| Aug 25, 2025 | -6.47 |
| Aug 22, 2025 | -6.34 |
| Aug 21, 2025 | -6.27 |
| Aug 20, 2025 | -6.21 |
| Aug 19, 2025 | -6.32 |
| Aug 18, 2025 | -6.33 |
| Aug 15, 2025 | -6.53 |
| Aug 14, 2025 | -6.43 |
| Aug 13, 2025 | -6.51 |
| Aug 12, 2025 | -6.75 |
| Aug 11, 2025 | -6.49 |
| Aug 8, 2025 | -6.63 |
| Aug 7, 2025 | -6.87 |
| Aug 6, 2025 | -7.72 |
| Aug 5, 2025 | -7.95 |
| Aug 4, 2025 | -6.91 |
| Aug 1, 2025 | -6.81 |
| Jul 31, 2025 | -6.94 |
| Jul 30, 2025 | -6.97 |
| Jul 29, 2025 | -7.34 |
| Jul 28, 2025 | -7.20 |
| Jul 25, 2025 | -7.31 |
| Jul 24, 2025 | -7.18 |
| Jul 23, 2025 | -7.53 |
| Jul 22, 2025 | -7.37 |
| Jul 21, 2025 | -7.05 |
| Jul 18, 2025 | -7.44 |
| Jul 17, 2025 | -7.41 |
| Jul 16, 2025 | -7.40 |
| Jul 15, 2025 | -6.93 |
| Jul 14, 2025 | -6.95 |
| Jul 11, 2025 | -7.46 |
| Jul 10, 2025 | -7.50 |
| Jul 9, 2025 | -7.80 |
| Jul 8, 2025 | -8.04 |
| Jul 7, 2025 | -8.64 |
| Jul 3, 2025 | -8.37 |
| Jul 2, 2025 | -8.32 |
| Jul 1, 2025 | -8.31 |
| Jun 30, 2025 | -7.23 |
| Jun 27, 2025 | -10.51 |
| Jun 26, 2025 | -9.28 |
| Jun 25, 2025 | -9.14 |
| Jun 24, 2025 | -9.16 |
| Jun 23, 2025 | -9.50 |
| Jun 20, 2025 | -9.55 |
| Jun 18, 2025 | -9.12 |
| Jun 17, 2025 | -8.90 |
| Jun 16, 2025 | -6.58 |
| Jun 13, 2025 | -6.55 |
| Jun 12, 2025 | -6.49 |
| Jun 11, 2025 | -6.58 |
| Jun 10, 2025 | -6.87 |
| Jun 9, 2025 | -7.25 |
| Jun 6, 2025 | -7.16 |
| Jun 5, 2025 | -7.15 |
| Jun 4, 2025 | -7.15 |
| Jun 3, 2025 | -7.16 |
| Jun 2, 2025 | -7.04 |
| May 30, 2025 | -7.25 |
| May 29, 2025 | -7.32 |
| May 28, 2025 | -6.91 |
| May 27, 2025 | -7.32 |
| May 23, 2025 | -7.35 |
| May 22, 2025 | -7.32 |
| May 21, 2025 | -7.32 |
| May 20, 2025 | -7.23 |
| May 19, 2025 | -7.35 |
| May 16, 2025 | -6.87 |
| May 15, 2025 | -6.70 |
| May 14, 2025 | -6.62 |
| May 13, 2025 | -6.92 |
| May 12, 2025 | -6.74 |
| May 9, 2025 | -5.62 |
| May 8, 2025 | -5.62 |
| May 7, 2025 | -5.17 |
| May 6, 2025 | -5.45 |
| May 5, 2025 | -5.36 |
| May 2, 2025 | -5.40 |
| May 1, 2025 | -5.12 |
| Apr 30, 2025 | -5.34 |
| Apr 29, 2025 | -5.46 |
| Apr 28, 2025 | -5.40 |
| Apr 25, 2025 | -5.52 |
| Apr 24, 2025 | -5.60 |
| Apr 23, 2025 | -5.60 |
| Apr 22, 2025 | -5.50 |
| Apr 21, 2025 | -4.92 |
| Apr 17, 2025 | -4.97 |
| Apr 16, 2025 | -4.73 |
| Apr 15, 2025 | -4.83 |
| Apr 14, 2025 | -4.83 |
| Apr 11, 2025 | -4.76 |
| Apr 10, 2025 | -4.73 |
| Apr 9, 2025 | -4.81 |
| Apr 8, 2025 | -4.98 |
| Apr 7, 2025 | -5.41 |
| Apr 4, 2025 | -5.60 |
| Apr 3, 2025 | -6.12 |
| Apr 2, 2025 | -5.91 |
| Apr 1, 2025 | -5.86 |
| Mar 31, 2025 | -6.00 |
| Mar 28, 2025 | -9.61 |
| Mar 27, 2025 | -9.82 |
| Mar 26, 2025 | -8.83 |
| Mar 25, 2025 | -8.75 |
| Mar 24, 2025 | -9.01 |
| Mar 21, 2025 | -9.19 |
| Mar 20, 2025 | -9.58 |
| Mar 19, 2025 | -10.93 |
| Mar 18, 2025 | -9.22 |
| Mar 17, 2025 | -9.14 |
| Mar 14, 2025 | -8.98 |
| Mar 13, 2025 | -9.19 |
| Mar 12, 2025 | -10.08 |
| Mar 11, 2025 | -10.54 |
| Mar 10, 2025 | -10.93 |
| Mar 7, 2025 | -11.48 |
| Mar 6, 2025 | -11.61 |
| Mar 5, 2025 | -11.61 |
| Mar 4, 2025 | -11.74 |
| Mar 3, 2025 | -12.23 |
| Feb 28, 2025 | -12.73 |
| Feb 27, 2025 | -12.83 |
| Feb 26, 2025 | -12.99 |
| Feb 25, 2025 | -12.60 |
| Feb 24, 2025 | -12.73 |
| Feb 21, 2025 | -12.91 |
| Feb 20, 2025 | -12.80 |
| Feb 19, 2025 | -12.88 |
| Feb 18, 2025 | -12.88 |
| Feb 14, 2025 | -12.93 |
| Feb 13, 2025 | -13.06 |
| Feb 12, 2025 | -12.86 |
| Feb 11, 2025 | -12.99 |
| Feb 10, 2025 | -12.93 |
| Feb 7, 2025 | -13.51 |
| Feb 6, 2025 | -13.38 |
| Feb 5, 2025 | -13.48 |
| Feb 4, 2025 | -13.56 |
| Feb 3, 2025 | -13.32 |
| Jan 31, 2025 | -13.58 |
| Jan 30, 2025 | -13.71 |
| Jan 29, 2025 | -13.71 |
| Jan 28, 2025 | -13.74 |
| Jan 27, 2025 | -13.30 |
| Jan 24, 2025 | -13.45 |
| Jan 23, 2025 | -13.19 |
| Jan 22, 2025 | -13.19 |
| Jan 21, 2025 | -13.19 |
| Jan 17, 2025 | -13.58 |
| Jan 16, 2025 | -13.64 |
| Jan 15, 2025 | -13.95 |
| Jan 14, 2025 | -13.89 |
| Jan 13, 2025 | -13.84 |
| Jan 10, 2025 | -14.05 |
| Jan 8, 2025 | -14.02 |
| Jan 7, 2025 | -14.47 |
| Jan 6, 2025 | -14.99 |
| Jan 3, 2025 | -14.99 |
| Jan 2, 2025 | -15.38 |
| Dec 31, 2024 | -13.61 |
| Dec 30, 2024 | -14.52 |
| Dec 27, 2024 | 65.90 |
| Dec 26, 2024 | 66.22 |
| Dec 24, 2024 | 64.39 |
| Dec 23, 2024 | 62.14 |
| Dec 20, 2024 | 61.92 |
| Dec 19, 2024 | 60.42 |
| Dec 18, 2024 | 64.39 |
| Dec 17, 2024 | 66.43 |
| Dec 16, 2024 | 64.93 |
| Dec 13, 2024 | 65.47 |
| Dec 12, 2024 | 64.18 |
| Dec 11, 2024 | 61.49 |
| Dec 10, 2024 | 58.81 |
| Dec 9, 2024 | 60.64 |
| Dec 6, 2024 | 59.46 |
| Dec 5, 2024 | 60.85 |
| Dec 4, 2024 | 57.52 |
| Dec 3, 2024 | 56.56 |
| Dec 2, 2024 | 58.17 |
| Nov 29, 2024 | 60.42 |
| Nov 27, 2024 | 59.99 |
| Nov 26, 2024 | 60.96 |
| Nov 25, 2024 | 61.82 |
| Nov 22, 2024 | 61.49 |
| Nov 21, 2024 | 61.71 |
| Nov 20, 2024 | 60.21 |
| Nov 19, 2024 | 58.92 |
| Nov 18, 2024 | 62.14 |
| Nov 15, 2024 | 64.29 |
| Nov 14, 2024 | 66.97 |
| Nov 13, 2024 | 73.51 |
| Nov 12, 2024 | 75.66 |
| Nov 11, 2024 | 75.66 |
| Nov 8, 2024 | 77.38 |
| Nov 7, 2024 | 78.56 |
| Nov 6, 2024 | 82.64 |
| Nov 5, 2024 | 81.56 |
| Nov 4, 2024 | 83.07 |
| Nov 1, 2024 | 79.85 |
| Oct 31, 2024 | 79.74 |
| Oct 30, 2024 | 79.63 |
| Oct 29, 2024 | 83.17 |
| Oct 28, 2024 | 84.25 |
| Oct 25, 2024 | 85.43 |
| Oct 24, 2024 | 86.18 |
| Oct 23, 2024 | 86.72 |
| Oct 22, 2024 | 87.25 |
| Oct 21, 2024 | 87.90 |
| Oct 18, 2024 | 91.65 |
| Oct 17, 2024 | 94.66 |
| Oct 16, 2024 | 95.84 |
| Oct 15, 2024 | 94.55 |
| Oct 14, 2024 | 94.76 |
| Oct 11, 2024 | 95.30 |
| Oct 10, 2024 | 93.58 |
| Oct 9, 2024 | 93.37 |
| Oct 8, 2024 | 96.27 |
| Oct 7, 2024 | 93.80 |
| Oct 4, 2024 | 90.47 |
| Oct 3, 2024 | 88.33 |
| Oct 2, 2024 | 88.43 |
| Oct 1, 2024 | 87.68 |
| Sep 30, 2024 | 90.36 |
| Sep 27, 2024 | 38.19 |
| Sep 26, 2024 | 38.51 |
| Sep 25, 2024 | 38.19 |
| Sep 24, 2024 | 39.91 |
| Sep 23, 2024 | 39.96 |
| Sep 20, 2024 | 39.96 |
| Sep 19, 2024 | 39.48 |
| Sep 18, 2024 | 38.46 |
| Sep 17, 2024 | 39.26 |
| Sep 16, 2024 | 40.07 |
| Sep 13, 2024 | 40.18 |
| Sep 12, 2024 | 40.28 |
| Sep 11, 2024 | 40.55 |
| Sep 10, 2024 | 40.34 |
| Sep 9, 2024 | 40.93 |
| Sep 6, 2024 | 41.95 |
| Sep 5, 2024 | 41.30 |
| Sep 4, 2024 | 42.27 |
| Sep 3, 2024 | 43.18 |
| Aug 30, 2024 | 43.40 |
| Aug 29, 2024 | 41.95 |
| Aug 28, 2024 | 40.93 |
| Aug 27, 2024 | 40.60 |
| Aug 26, 2024 | 41.95 |
| Aug 23, 2024 | 43.02 |
| Aug 22, 2024 | 42.75 |
| Aug 21, 2024 | 42.43 |
| Aug 20, 2024 | 43.24 |
| Aug 19, 2024 | 45.71 |
| Aug 16, 2024 | 44.31 |
| Aug 15, 2024 | 43.61 |
| Aug 14, 2024 | 42.22 |
| Aug 13, 2024 | 42.11 |
| Aug 12, 2024 | 42.65 |
| Aug 9, 2024 | 45.49 |
| Aug 8, 2024 | 46.51 |
| Aug 7, 2024 | 46.97 |
| Aug 6, 2024 | 45.15 |
| Aug 5, 2024 | 43.83 |
| Aug 2, 2024 | 44.85 |
| Aug 1, 2024 | 45.49 |
| Jul 31, 2024 | 46.08 |
| Jul 30, 2024 | 44.58 |
| Jul 29, 2024 | 44.42 |
| Jul 26, 2024 | 44.85 |
| Jul 25, 2024 | 44.47 |
| Jul 24, 2024 | 45.01 |
| Jul 23, 2024 | 45.12 |
| Jul 22, 2024 | 45.65 |
| Jul 19, 2024 | 45.71 |
| Jul 18, 2024 | 46.24 |
| Jul 17, 2024 | 47.10 |
| Jul 16, 2024 | 45.01 |
| Jul 15, 2024 | 45.17 |
| Jul 12, 2024 | 45.71 |
| Jul 11, 2024 | 45.60 |
| Jul 10, 2024 | 45.44 |
| Jul 9, 2024 | 45.98 |
| Jul 8, 2024 | 46.41 |
| Jul 5, 2024 | 46.03 |
| Jul 3, 2024 | 46.46 |
| Jul 2, 2024 | 48.45 |
| Jul 1, 2024 | 46.73 |
| Jun 28, 2024 | 26.42 |
| Jun 27, 2024 | 25.83 |
| Jun 26, 2024 | 26.04 |
| Jun 25, 2024 | 24.72 |
| Jun 24, 2024 | 24.41 |
| Jun 21, 2024 | 25.03 |
| Jun 20, 2024 | 25.33 |
| Jun 18, 2024 | 22.99 |
| Jun 17, 2024 | 22.52 |
| Jun 14, 2024 | 22.12 |
| Jun 13, 2024 | 22.15 |
| Jun 12, 2024 | 20.79 |
| Jun 11, 2024 | 21.13 |
| Jun 10, 2024 | 20.82 |
| Jun 7, 2024 | 20.42 |
| Jun 6, 2024 | 20.48 |
| Jun 5, 2024 | 20.42 |
| Jun 4, 2024 | 20.73 |
| Jun 3, 2024 | 20.64 |
| May 31, 2024 | 21.47 |
| May 30, 2024 | 20.36 |
| May 29, 2024 | 20.21 |
| May 28, 2024 | 20.51 |
| May 24, 2024 | 20.02 |
| May 23, 2024 | 20.48 |
| May 22, 2024 | 20.67 |
| May 21, 2024 | 21.10 |
| May 20, 2024 | 20.95 |
| May 17, 2024 | 21.60 |
| May 16, 2024 | 21.35 |
| May 15, 2024 | 21.97 |
| May 14, 2024 | 22.40 |
| May 13, 2024 | 22.03 |
| May 10, 2024 | 23.54 |
| May 9, 2024 | 23.79 |
| May 8, 2024 | 28.21 |
| May 7, 2024 | 27.68 |
| May 6, 2024 | 27.81 |
| May 3, 2024 | 27.25 |
| May 2, 2024 | 26.91 |
| May 1, 2024 | 26.26 |
| Apr 30, 2024 | 26.48 |
| Apr 29, 2024 | 28.08 |
| Apr 26, 2024 | 27.71 |
| Apr 25, 2024 | 27.50 |
| Apr 24, 2024 | 27.74 |
| Apr 23, 2024 | 27.81 |
| Apr 22, 2024 | 27.93 |
| Apr 19, 2024 | 27.99 |
| Apr 18, 2024 | 28.11 |
| Apr 17, 2024 | 28.02 |
| Apr 16, 2024 | 28.42 |
| Apr 15, 2024 | 28.61 |
| Apr 12, 2024 | 28.58 |
| Apr 11, 2024 | 28.61 |
| Apr 10, 2024 | 29.01 |
| Apr 9, 2024 | 28.86 |
| Apr 8, 2024 | 29.23 |
| Apr 5, 2024 | 29.69 |
| Apr 4, 2024 | 29.69 |
| Apr 3, 2024 | 29.69 |
| Apr 2, 2024 | 30.12 |
| Apr 1, 2024 | 30.18 |
| Mar 28, 2024 | 36.51 |
| Mar 27, 2024 | 36.12 |
| Mar 26, 2024 | 35.45 |
| Mar 25, 2024 | 35.59 |
| Mar 22, 2024 | 35.95 |
| Mar 21, 2024 | 35.80 |
| Mar 20, 2024 | 35.95 |
| Mar 19, 2024 | 36.16 |
| Mar 18, 2024 | 35.14 |
| Mar 15, 2024 | 35.10 |
| Mar 14, 2024 | 34.61 |
| Mar 13, 2024 | 33.74 |
| Mar 12, 2024 | 34.40 |
| Mar 11, 2024 | 33.98 |
| Mar 8, 2024 | 34.02 |
| Mar 7, 2024 | 33.95 |
| Mar 6, 2024 | 33.42 |
| Mar 5, 2024 | 34.23 |
| Mar 4, 2024 | 35.24 |
| Mar 1, 2024 | 35.52 |
| Feb 29, 2024 | 35.87 |
| Feb 28, 2024 | 35.59 |
| Feb 27, 2024 | 35.38 |
| Feb 26, 2024 | 34.26 |
| Feb 23, 2024 | 33.35 |
| Feb 22, 2024 | 32.82 |
| Feb 21, 2024 | 32.54 |
| Feb 20, 2024 | 34.61 |
| Feb 16, 2024 | 35.45 |
| Feb 15, 2024 | 36.12 |
| Feb 14, 2024 | 36.30 |
| Feb 13, 2024 | 35.56 |
| Feb 12, 2024 | 35.84 |
| Feb 9, 2024 | 36.61 |
| Feb 8, 2024 | 35.84 |
| Feb 7, 2024 | 35.91 |
| Feb 6, 2024 | 36.02 |
| Feb 5, 2024 | 36.12 |
| Feb 2, 2024 | 36.02 |
| Feb 1, 2024 | 36.02 |
| Jan 31, 2024 | 35.77 |
| Jan 30, 2024 | 36.89 |
| Jan 29, 2024 | 36.89 |
| Jan 26, 2024 | 37.17 |
| Jan 25, 2024 | 36.61 |
| Jan 24, 2024 | 35.66 |
| Jan 23, 2024 | 34.54 |
| Jan 22, 2024 | 33.70 |
| Jan 19, 2024 | 33.67 |
| Jan 18, 2024 | 33.53 |
| Jan 17, 2024 | 33.10 |
| Jan 16, 2024 | 33.14 |
| Jan 12, 2024 | 33.81 |
| Jan 11, 2024 | 33.42 |
| Jan 10, 2024 | 33.17 |
| Jan 9, 2024 | 33.39 |
| Jan 8, 2024 | 34.47 |
| Jan 5, 2024 | 33.31 |
| Jan 4, 2024 | 33.42 |
| Jan 3, 2024 | 33.10 |
| Jan 2, 2024 | 32.96 |
| Dec 29, 2023 | 3.75 |
| Dec 28, 2023 | 3.76 |
| Dec 27, 2023 | 3.67 |
| Dec 26, 2023 | 3.66 |
| Dec 22, 2023 | 3.66 |
| Dec 21, 2023 | 3.65 |
| Dec 20, 2023 | 3.66 |
| Dec 19, 2023 | 3.68 |
| Dec 18, 2023 | 3.79 |
| Dec 15, 2023 | 3.85 |
| Dec 14, 2023 | 3.87 |
| Dec 13, 2023 | 3.89 |
| Dec 12, 2023 | 3.75 |
| Dec 11, 2023 | 3.77 |
| Dec 8, 2023 | 3.90 |
| Dec 7, 2023 | 3.89 |
| Dec 6, 2023 | 3.91 |
| Dec 5, 2023 | 3.97 |
| Dec 4, 2023 | 4.01 |
| Dec 1, 2023 | 3.97 |
| Nov 30, 2023 | 3.96 |
| Nov 29, 2023 | 3.98 |
| Nov 28, 2023 | 3.97 |
| Nov 27, 2023 | 3.97 |
| Nov 24, 2023 | 4.00 |
| Nov 22, 2023 | 3.89 |
| Nov 21, 2023 | 3.89 |
| Nov 20, 2023 | 3.87 |
| Nov 17, 2023 | 3.89 |
| Nov 16, 2023 | 3.93 |
| Nov 15, 2023 | 3.90 |
| Nov 14, 2023 | 3.87 |
| Nov 13, 2023 | 3.93 |
| Nov 10, 2023 | 3.91 |
| Nov 9, 2023 | 3.87 |
| Nov 8, 2023 | 3.79 |
| Nov 7, 2023 | 3.79 |
| Nov 6, 2023 | 3.79 |
| Nov 3, 2023 | 3.79 |
| Nov 2, 2023 | 3.78 |
| Nov 1, 2023 | 3.74 |
| Oct 31, 2023 | 3.70 |
| Oct 30, 2023 | 3.74 |
| Oct 27, 2023 | 3.71 |
| Oct 26, 2023 | 3.71 |
| Oct 25, 2023 | 3.69 |
| Oct 24, 2023 | 3.69 |
| Oct 23, 2023 | 3.61 |
| Oct 20, 2023 | 3.71 |
| Oct 19, 2023 | 3.74 |
| Oct 18, 2023 | 3.69 |
| Oct 17, 2023 | 3.66 |
| Oct 16, 2023 | 3.65 |
| Oct 13, 2023 | 3.63 |
| Oct 12, 2023 | 3.65 |
| Oct 11, 2023 | 3.66 |
| Oct 10, 2023 | 3.74 |
| Oct 9, 2023 | 3.77 |
| Oct 6, 2023 | 3.67 |
| Oct 5, 2023 | 3.60 |
| Oct 4, 2023 | 3.61 |
| Oct 3, 2023 | 3.61 |
| Oct 2, 2023 | 3.64 |
| Sep 29, 2023 | 3.82 |
| Sep 28, 2023 | 3.80 |
| Sep 27, 2023 | 3.77 |
| Sep 26, 2023 | 3.73 |
| Sep 25, 2023 | 3.82 |
| Sep 22, 2023 | 3.84 |
| Sep 21, 2023 | 3.87 |
| Sep 20, 2023 | 3.85 |
| Sep 19, 2023 | 3.92 |
| Sep 18, 2023 | 3.86 |
| Sep 15, 2023 | 3.82 |
| Sep 14, 2023 | 3.86 |
| Sep 13, 2023 | 3.82 |
| Sep 12, 2023 | 3.82 |
| Sep 11, 2023 | 3.81 |
| Sep 8, 2023 | 3.83 |
| Sep 7, 2023 | 3.82 |
| Sep 6, 2023 | 3.77 |
| Sep 5, 2023 | 3.75 |
| Sep 1, 2023 | 3.84 |
| Aug 31, 2023 | 3.81 |
| Aug 30, 2023 | 3.83 |
| Aug 29, 2023 | 3.85 |
| Aug 28, 2023 | 3.82 |
| Aug 25, 2023 | 3.86 |
| Aug 24, 2023 | 3.90 |
| Aug 23, 2023 | 3.88 |
| Aug 22, 2023 | 3.92 |
| Aug 21, 2023 | 3.98 |
| Aug 18, 2023 | 4.06 |
| Aug 17, 2023 | 4.09 |
| Aug 16, 2023 | 4.15 |
| Aug 15, 2023 | 4.14 |
| Aug 14, 2023 | 4.24 |
| Aug 11, 2023 | 4.44 |
| Aug 10, 2023 | 4.31 |
| Aug 9, 2023 | 3.73 |
| Aug 8, 2023 | 3.74 |
| Aug 7, 2023 | 3.78 |
| Aug 4, 2023 | 3.92 |
| Aug 3, 2023 | 3.93 |
| Aug 2, 2023 | 4.01 |
| Aug 1, 2023 | 4.00 |
| Jul 31, 2023 | 4.03 |
| Jul 28, 2023 | 4.06 |
| Jul 27, 2023 | 4.00 |
| Jul 26, 2023 | 3.95 |
| Jul 25, 2023 | 3.91 |
| Jul 24, 2023 | 3.90 |
| Jul 21, 2023 | 3.96 |
| Jul 20, 2023 | 4.10 |
| Jul 19, 2023 | 4.11 |
| Jul 18, 2023 | 4.02 |
| Jul 17, 2023 | 3.97 |
| Jul 14, 2023 | 3.97 |
| Jul 13, 2023 | 4.03 |
| Jul 12, 2023 | 3.82 |
| Jul 11, 2023 | 3.81 |
| Jul 10, 2023 | 3.82 |
| Jul 7, 2023 | 3.84 |
| Jul 6, 2023 | 3.83 |
| Jul 5, 2023 | 3.84 |
| Jul 3, 2023 | 3.79 |
| Jun 30, 2023 | 3.77 |
| Jun 29, 2023 | 3.77 |
| Jun 28, 2023 | 3.72 |
| Jun 27, 2023 | 3.74 |
| Jun 26, 2023 | 3.79 |
| Jun 23, 2023 | 3.88 |
| Jun 22, 2023 | 3.85 |
| Jun 21, 2023 | 3.85 |
| Jun 20, 2023 | 3.93 |
| Jun 16, 2023 | 3.85 |
| Jun 15, 2023 | 3.83 |
| Jun 14, 2023 | 3.85 |
| Jun 13, 2023 | 3.76 |
| Jun 12, 2023 | 3.77 |
| Jun 9, 2023 | 3.73 |
| Jun 8, 2023 | 3.79 |
| Jun 7, 2023 | 3.83 |
| Jun 6, 2023 | 3.73 |
| Jun 5, 2023 | 3.79 |
| Jun 2, 2023 | 3.84 |
| Jun 1, 2023 | 3.60 |
| May 31, 2023 | 3.66 |
| May 30, 2023 | 3.76 |
| May 26, 2023 | 3.70 |
| May 25, 2023 | 3.66 |
| May 24, 2023 | 3.70 |
| May 23, 2023 | 3.63 |
| May 22, 2023 | 3.63 |
| May 19, 2023 | 3.58 |
| May 18, 2023 | 3.57 |
| May 17, 2023 | 3.56 |
| May 16, 2023 | 3.58 |
| May 15, 2023 | 3.50 |
| May 12, 2023 | 3.70 |
| May 11, 2023 | 3.83 |
| May 10, 2023 | 3.96 |
| May 9, 2023 | 3.93 |
| May 8, 2023 | 3.88 |
| May 5, 2023 | 3.94 |
| May 4, 2023 | 3.84 |
| May 3, 2023 | 3.90 |
| May 2, 2023 | 3.73 |
| May 1, 2023 | 3.70 |
| Apr 28, 2023 | 3.81 |
| Apr 27, 2023 | 3.86 |
| Apr 26, 2023 | 3.79 |
| Apr 25, 2023 | 3.92 |
| Apr 24, 2023 | 3.97 |
| Apr 21, 2023 | 3.96 |
| Apr 20, 2023 | 3.96 |
| Apr 19, 2023 | 4.02 |
| Apr 18, 2023 | 3.92 |
| Apr 17, 2023 | 3.93 |
| Apr 14, 2023 | 3.97 |
| Apr 13, 2023 | 3.92 |
| Apr 12, 2023 | 3.94 |
| Apr 11, 2023 | 3.96 |
| Apr 10, 2023 | 3.87 |
| Apr 6, 2023 | 3.82 |
| Apr 5, 2023 | 3.85 |
| Apr 4, 2023 | 3.90 |
| Apr 3, 2023 | 3.90 |
| Mar 31, 2023 | 4.10 |
| Mar 30, 2023 | 4.12 |
| Mar 29, 2023 | 4.21 |
| Mar 28, 2023 | 4.22 |
| Mar 27, 2023 | 4.23 |
| Mar 24, 2023 | 4.18 |
| Mar 23, 2023 | 4.02 |
| Mar 22, 2023 | 4.02 |
| Mar 21, 2023 | 3.97 |
| Mar 20, 2023 | 3.95 |
| Mar 17, 2023 | 4.06 |
| Mar 16, 2023 | 4.20 |
| Mar 15, 2023 | 4.28 |
| Mar 14, 2023 | 4.52 |
| Mar 13, 2023 | 4.65 |
| Mar 10, 2023 | 4.84 |
| Mar 9, 2023 | 5.34 |
| Mar 8, 2023 | 5.37 |
| Mar 7, 2023 | 5.46 |
| Mar 6, 2023 | 5.47 |
| Mar 3, 2023 | 5.49 |
| Mar 2, 2023 | 5.48 |
| Mar 1, 2023 | 5.46 |
| Feb 28, 2023 | 5.45 |
| Feb 27, 2023 | 5.51 |
| Feb 24, 2023 | 5.55 |
| Feb 23, 2023 | 5.77 |
| Feb 22, 2023 | 5.84 |
| Feb 21, 2023 | 5.89 |
| Feb 17, 2023 | 5.86 |
| Feb 16, 2023 | 5.92 |
| Feb 15, 2023 | 6.01 |
| Feb 14, 2023 | 5.95 |
| Feb 13, 2023 | 6.04 |
| Feb 10, 2023 | 5.97 |
| Feb 9, 2023 | 5.83 |
| Feb 8, 2023 | 5.80 |
| Feb 7, 2023 | 5.83 |
| Feb 6, 2023 | 5.82 |
| Feb 3, 2023 | 5.77 |
| Feb 2, 2023 | 5.76 |
| Feb 1, 2023 | 5.69 |
| Jan 31, 2023 | 5.58 |
| Jan 30, 2023 | 5.60 |
| Jan 27, 2023 | 5.60 |
| Jan 26, 2023 | 5.69 |
| Jan 25, 2023 | 5.73 |
| Jan 24, 2023 | 5.70 |
| Jan 23, 2023 | 5.80 |
| Jan 20, 2023 | 5.77 |
| Jan 19, 2023 | 5.78 |
| Jan 18, 2023 | 6.10 |
| Jan 17, 2023 | 6.14 |
| Jan 13, 2023 | 6.09 |
| Jan 12, 2023 | 6.05 |
| Jan 11, 2023 | 6.05 |
| Jan 10, 2023 | 6.09 |
| Jan 9, 2023 | 6.02 |
| Jan 6, 2023 | 5.95 |
| Jan 5, 2023 | 5.92 |
| Jan 4, 2023 | 5.85 |
| Jan 3, 2023 | 5.90 |
| Dec 30, 2022 | 26.23 |
| Dec 29, 2022 | 25.51 |
| Dec 28, 2022 | 25.44 |
| Dec 27, 2022 | 25.47 |
| Dec 23, 2022 | 25.68 |
| Dec 22, 2022 | 25.08 |
| Dec 21, 2022 | 25.66 |
| Dec 20, 2022 | 24.40 |
| Dec 19, 2022 | 23.52 |
| Dec 16, 2022 | 23.32 |
| Dec 15, 2022 | 22.56 |
| Dec 14, 2022 | 23.03 |
| Dec 13, 2022 | 22.82 |
| Dec 12, 2022 | 22.73 |
| Dec 9, 2022 | 22.61 |
| Dec 8, 2022 | 22.72 |
| Dec 7, 2022 | 22.55 |
| Dec 6, 2022 | 22.79 |
| Dec 5, 2022 | 22.96 |
| Dec 2, 2022 | 22.68 |
| Dec 1, 2022 | 22.48 |
| Nov 30, 2022 | 22.61 |
| Nov 29, 2022 | 22.14 |
| Nov 28, 2022 | 22.36 |
| Nov 25, 2022 | 22.78 |
| Nov 23, 2022 | 22.97 |
| Nov 22, 2022 | 23.08 |
| Nov 21, 2022 | 22.99 |
| Nov 18, 2022 | 23.11 |
| Nov 17, 2022 | 22.87 |
| Nov 16, 2022 | 22.49 |
| Nov 15, 2022 | 22.53 |
| Nov 14, 2022 | 22.72 |
| Nov 11, 2022 | 21.69 |
| Nov 10, 2022 | 21.83 |
| Nov 9, 2022 | 21.25 |
| Nov 8, 2022 | 21.28 |
| Nov 7, 2022 | 21.57 |
| Nov 4, 2022 | 21.79 |
| Nov 3, 2022 | 21.52 |
| Nov 2, 2022 | 21.09 |
| Nov 1, 2022 | 21.33 |
| Oct 31, 2022 | 21.52 |
| Oct 28, 2022 | 21.19 |
| Oct 27, 2022 | 21.13 |
| Oct 26, 2022 | 20.83 |
| Oct 25, 2022 | 20.53 |
| Oct 24, 2022 | 19.96 |
| Oct 21, 2022 | 19.98 |
| Oct 20, 2022 | 20.39 |
| Oct 19, 2022 | 20.27 |
| Oct 18, 2022 | 20.03 |
| Oct 17, 2022 | 18.93 |
| Oct 14, 2022 | 18.18 |
| Oct 13, 2022 | 18.40 |
| Oct 12, 2022 | 17.80 |
| Oct 11, 2022 | 17.98 |
| Oct 10, 2022 | 18.23 |
| Oct 7, 2022 | 18.40 |
| Oct 6, 2022 | 19.12 |
| Oct 5, 2022 | 19.57 |
| Oct 4, 2022 | 20.05 |
| Oct 3, 2022 | 19.81 |
| Sep 30, 2022 | 19.02 |
| Sep 29, 2022 | 19.52 |
| Sep 28, 2022 | 19.43 |
| Sep 27, 2022 | 19.43 |
| Sep 26, 2022 | 19.77 |
| Sep 23, 2022 | 11.16 |
| Sep 22, 2022 | 11.26 |
| Sep 21, 2022 | 11.47 |
| Sep 20, 2022 | 11.42 |
| Sep 19, 2022 | 11.59 |
| Sep 16, 2022 | 11.88 |
| Sep 15, 2022 | 11.22 |
| Sep 14, 2022 | 11.26 |
| Sep 13, 2022 | 11.28 |
| Sep 12, 2022 | 11.30 |
| Sep 9, 2022 | 11.24 |
| Sep 8, 2022 | 11.19 |
| Sep 7, 2022 | 11.20 |
| Sep 6, 2022 | 11.18 |
| Sep 2, 2022 | 11.20 |
| Sep 1, 2022 | 11.22 |
| Aug 31, 2022 | 11.35 |
| Aug 30, 2022 | 11.51 |
| Aug 29, 2022 | 11.73 |
| Aug 26, 2022 | 11.93 |
| Aug 25, 2022 | 11.71 |
| Aug 24, 2022 | 11.81 |
| Aug 23, 2022 | 11.79 |
| Aug 22, 2022 | 11.64 |
| Aug 19, 2022 | 11.99 |
| Aug 18, 2022 | 12.01 |
| Aug 17, 2022 | 12.19 |
| Aug 16, 2022 | 12.15 |
| Aug 15, 2022 | 12.24 |
| Aug 12, 2022 | 12.29 |
| Aug 11, 2022 | 12.36 |
| Aug 10, 2022 | 12.24 |
| Aug 9, 2022 | 11.74 |
| Aug 8, 2022 | 11.99 |
| Aug 5, 2022 | 12.25 |
| Aug 4, 2022 | 12.46 |
| Aug 3, 2022 | 12.08 |
| Aug 2, 2022 | 11.76 |
| Aug 1, 2022 | 11.97 |
| Jul 29, 2022 | 12.21 |
| Jul 28, 2022 | 12.20 |
| Jul 27, 2022 | 12.23 |
| Jul 26, 2022 | 12.23 |
| Jul 25, 2022 | 12.15 |
| Jul 22, 2022 | 11.98 |
| Jul 21, 2022 | 12.14 |
| Jul 20, 2022 | 11.69 |
| Jul 19, 2022 | 11.44 |
| Jul 18, 2022 | 11.36 |
| Jul 15, 2022 | 11.27 |
| Jul 14, 2022 | 11.19 |
| Jul 13, 2022 | 11.24 |
| Jul 12, 2022 | 11.24 |
| Jul 11, 2022 | 11.43 |
| Jul 8, 2022 | 11.33 |
| Jul 7, 2022 | 11.29 |
| Jul 6, 2022 | 11.45 |
| Jul 5, 2022 | 11.48 |
| Jul 1, 2022 | 11.57 |
| Jun 30, 2022 | 11.60 |
| Jun 29, 2022 | 11.85 |
| Jun 28, 2022 | 11.93 |
| Jun 27, 2022 | 11.93 |
| Jun 24, 2022 | 9.10 |
| Jun 23, 2022 | 9.00 |
| Jun 22, 2022 | 9.24 |
| Jun 21, 2022 | 9.22 |
| Jun 17, 2022 | 8.65 |
| Jun 16, 2022 | 8.64 |
| Jun 15, 2022 | 8.73 |
| Jun 14, 2022 | 8.66 |
| Jun 13, 2022 | 8.84 |
| Jun 10, 2022 | 9.05 |
| Jun 9, 2022 | 9.26 |
| Jun 8, 2022 | 9.27 |
| Jun 7, 2022 | 8.94 |
| Jun 6, 2022 | 8.95 |
| Jun 3, 2022 | 8.94 |
| Jun 2, 2022 | 8.98 |
| Jun 1, 2022 | 8.85 |
| May 31, 2022 | 9.18 |
| May 27, 2022 | 9.22 |
| May 26, 2022 | 9.09 |
| May 25, 2022 | 9.14 |
| May 24, 2022 | 9.04 |
| May 23, 2022 | 9.03 |
| May 20, 2022 | 8.98 |
| May 19, 2022 | 8.99 |
| May 18, 2022 | 8.99 |
| May 17, 2022 | 9.13 |
| May 16, 2022 | 9.02 |
| May 13, 2022 | 9.13 |
| May 12, 2022 | 8.74 |
| May 11, 2022 | 9.17 |
| May 10, 2022 | 9.27 |
| May 9, 2022 | 9.22 |
| May 6, 2022 | 9.41 |
| May 5, 2022 | 9.52 |
| May 4, 2022 | 9.59 |
| May 3, 2022 | 9.30 |
| May 2, 2022 | 9.17 |
| Apr 29, 2022 | 8.81 |
| Apr 28, 2022 | 9.33 |
| Apr 27, 2022 | 8.48 |
| Apr 26, 2022 | 8.58 |
| Apr 25, 2022 | 8.62 |
| Apr 22, 2022 | 8.76 |
| Apr 21, 2022 | 8.87 |
| Apr 20, 2022 | 9.03 |
| Apr 19, 2022 | 8.70 |
| Apr 18, 2022 | 8.73 |
| Apr 14, 2022 | 8.62 |
| Apr 13, 2022 | 8.71 |
| Apr 12, 2022 | 8.89 |
| Apr 11, 2022 | 8.92 |
| Apr 8, 2022 | 9.09 |
| Apr 7, 2022 | 9.11 |
| Apr 6, 2022 | 9.13 |
| Apr 5, 2022 | 9.23 |
| Apr 4, 2022 | 9.56 |
| Apr 1, 2022 | 9.68 |
| Mar 31, 2022 | 9.50 |
| Mar 30, 2022 | 9.20 |
| Mar 29, 2022 | 9.31 |
| Mar 28, 2022 | 9.23 |
| Mar 25, 2022 | 9.23 |
| Mar 24, 2022 | 9.34 |
| Mar 23, 2022 | 9.34 |
| Mar 22, 2022 | 9.42 |
| Mar 21, 2022 | 9.40 |
| Mar 18, 2022 | 9.45 |
| Mar 17, 2022 | 9.64 |
| Mar 16, 2022 | 9.74 |
| Mar 15, 2022 | 9.73 |
| Mar 14, 2022 | 9.79 |
| Mar 11, 2022 | 9.70 |
| Mar 10, 2022 | 9.44 |
| Mar 9, 2022 | 9.73 |
| Mar 8, 2022 | 9.75 |
| Mar 7, 2022 | 9.67 |
| Mar 4, 2022 | 9.95 |
| Mar 3, 2022 | 10.01 |
| Mar 2, 2022 | 9.92 |
| Mar 1, 2022 | 10.03 |
| Feb 28, 2022 | 10.05 |
| Feb 25, 2022 | 10.05 |
| Feb 24, 2022 | 9.90 |
| Feb 23, 2022 | 9.99 |
| Feb 22, 2022 | 10.11 |
| Feb 18, 2022 | 10.13 |
| Feb 17, 2022 | 10.15 |
| Feb 16, 2022 | 10.22 |
| Feb 15, 2022 | 10.08 |
| Feb 14, 2022 | 10.01 |
| Feb 11, 2022 | 10.23 |
| Feb 10, 2022 | 10.72 |
| Feb 9, 2022 | 10.47 |
| Feb 8, 2022 | 10.52 |
| Feb 7, 2022 | 10.51 |
| Feb 4, 2022 | 10.13 |
| Feb 3, 2022 | 10.28 |
| Feb 2, 2022 | 10.00 |
| Feb 1, 2022 | 10.49 |
| Jan 31, 2022 | 9.70 |
| Jan 28, 2022 | 9.20 |
| Jan 27, 2022 | 9.32 |
| Jan 26, 2022 | 9.65 |
| Jan 25, 2022 | 9.55 |
| Jan 24, 2022 | 9.45 |
| Jan 21, 2022 | 9.45 |
| Jan 20, 2022 | 9.78 |
| Jan 19, 2022 | 10.30 |
| Jan 18, 2022 | 10.25 |
| Jan 14, 2022 | 10.15 |
| Jan 13, 2022 | 10.10 |
| Jan 12, 2022 | 9.82 |
| Jan 11, 2022 | 9.80 |
| Jan 10, 2022 | 9.78 |
| Jan 7, 2022 | 9.98 |
| Jan 6, 2022 | 10.05 |
| Jan 5, 2022 | 10.27 |
| Jan 4, 2022 | 10.47 |
| Jan 3, 2022 | 10.17 |
| Dec 31, 2021 | 10.23 |
| Dec 30, 2021 | 10.29 |
| Dec 29, 2021 | 10.42 |
| Dec 28, 2021 | 9.99 |
| Dec 27, 2021 | 9.87 |
| Dec 23, 2021 | 20.88 |
| Dec 22, 2021 | 21.12 |
| Dec 21, 2021 | 21.12 |
| Dec 20, 2021 | 20.79 |
| Dec 17, 2021 | 20.72 |
| Dec 16, 2021 | 20.43 |
| Dec 15, 2021 | 19.94 |
| Dec 14, 2021 | 20.78 |
| Dec 13, 2021 | 20.87 |
| Dec 10, 2021 | 21.69 |
| Dec 9, 2021 | 21.55 |
| Dec 8, 2021 | 21.58 |
| Dec 7, 2021 | 20.94 |
| Dec 6, 2021 | 20.79 |
| Dec 3, 2021 | 21.03 |
| Dec 2, 2021 | 20.91 |
| Dec 1, 2021 | 20.91 |
| Nov 30, 2021 | 20.87 |
| Nov 29, 2021 | 21.31 |
| Nov 26, 2021 | 21.33 |
| Nov 24, 2021 | 21.55 |
| Nov 23, 2021 | 21.12 |
| Nov 22, 2021 | 21.85 |
| Nov 19, 2021 | 21.86 |
| Nov 18, 2021 | 22.34 |
| Nov 17, 2021 | 22.65 |
| Nov 16, 2021 | 23.00 |
| Nov 15, 2021 | 23.31 |
| Nov 12, 2021 | 22.18 |
| Nov 11, 2021 | 21.51 |
| Nov 10, 2021 | 21.31 |
| Nov 9, 2021 | 20.87 |
| Nov 8, 2021 | 20.78 |
| Nov 5, 2021 | 19.61 |
| Nov 4, 2021 | 20.31 |
| Nov 3, 2021 | 18.54 |
| Nov 2, 2021 | 18.27 |
| Nov 1, 2021 | 18.26 |
| Oct 29, 2021 | 17.93 |
| Oct 28, 2021 | 18.03 |
| Oct 27, 2021 | 17.78 |
| Oct 26, 2021 | 17.85 |
| Oct 25, 2021 | 18.06 |
| Oct 22, 2021 | 17.91 |
| Oct 21, 2021 | 17.91 |
| Oct 20, 2021 | 18.56 |
| Oct 19, 2021 | 18.30 |
| Oct 18, 2021 | 17.81 |
| Oct 15, 2021 | 18.06 |
| Oct 14, 2021 | 18.51 |
| Oct 13, 2021 | 18.48 |
| Oct 12, 2021 | 18.66 |
| Oct 11, 2021 | 18.84 |
| Oct 8, 2021 | 19.21 |
| Oct 7, 2021 | 18.93 |
| Oct 6, 2021 | 18.73 |
| Oct 5, 2021 | 19.02 |
| Oct 4, 2021 | 18.72 |
| Oct 1, 2021 | 18.81 |
| Sep 30, 2021 | 19.06 |
| Sep 29, 2021 | 19.32 |
| Sep 28, 2021 | 19.42 |
| Sep 27, 2021 | 19.52 |
| Sep 24, 2021 | 23.92 |
| Sep 23, 2021 | 24.08 |
| Sep 22, 2021 | 23.97 |
| Sep 21, 2021 | 23.71 |
| Sep 20, 2021 | 23.56 |
| Sep 17, 2021 | 24.10 |
| Sep 16, 2021 | 24.12 |
| Sep 15, 2021 | 23.69 |
| Sep 14, 2021 | 23.75 |
| Sep 13, 2021 | 23.99 |
| Sep 10, 2021 | 23.77 |
| Sep 9, 2021 | 24.08 |
| Sep 8, 2021 | 24.27 |
| Sep 7, 2021 | 24.18 |
| Sep 3, 2021 | 24.01 |
| Sep 2, 2021 | 24.73 |
| Sep 1, 2021 | 24.08 |
| Aug 31, 2021 | 24.34 |
| Aug 30, 2021 | 24.45 |
| Aug 27, 2021 | 24.60 |
| Aug 26, 2021 | 24.29 |
| Aug 25, 2021 | 24.31 |
| Aug 24, 2021 | 24.64 |
| Aug 23, 2021 | 24.18 |
| Aug 20, 2021 | 24.94 |
| Aug 19, 2021 | 23.93 |
| Aug 18, 2021 | 24.55 |
| Aug 17, 2021 | 24.36 |
| Aug 16, 2021 | 24.97 |
| Aug 13, 2021 | 25.36 |
| Aug 12, 2021 | 25.88 |
| Aug 11, 2021 | 25.68 |
| Aug 10, 2021 | 25.64 |
| Aug 9, 2021 | 24.86 |
| Aug 6, 2021 | 24.42 |
| Aug 5, 2021 | 23.86 |
| Aug 4, 2021 | 21.43 |
| Aug 3, 2021 | 22.60 |
| Aug 2, 2021 | 22.49 |
| Jul 30, 2021 | 23.38 |
| Jul 29, 2021 | 23.49 |
| Jul 28, 2021 | 22.23 |
| Jul 27, 2021 | 22.25 |
| Jul 26, 2021 | 22.27 |
| Jul 23, 2021 | 22.29 |
| Jul 22, 2021 | 21.77 |
| Jul 21, 2021 | 21.71 |
| Jul 20, 2021 | 21.73 |
| Jul 19, 2021 | 21.86 |
| Jul 16, 2021 | 22.23 |
| Jul 15, 2021 | 22.77 |
| Jul 14, 2021 | 23.18 |
| Jul 13, 2021 | 22.47 |
| Jul 12, 2021 | 21.58 |
| Jul 9, 2021 | 21.73 |
| Jul 8, 2021 | 21.71 |
| Jul 7, 2021 | 21.86 |
| Jul 6, 2021 | 22.49 |
| Jul 2, 2021 | 23.38 |
| Jul 1, 2021 | 23.43 |
| Jun 30, 2021 | 22.86 |
| Jun 29, 2021 | 22.17 |
| Jun 28, 2021 | 22.40 |
| Jun 25, 2021 | -33.49 |
| Jun 24, 2021 | -33.82 |
| Jun 23, 2021 | -33.33 |
| Jun 22, 2021 | -33.90 |
| Jun 21, 2021 | -34.47 |
| Jun 18, 2021 | -33.46 |
| Jun 17, 2021 | -34.87 |
| Jun 16, 2021 | -35.53 |
| Jun 15, 2021 | -33.17 |
| Jun 14, 2021 | -32.81 |
| Jun 11, 2021 | -33.00 |
| Jun 10, 2021 | -32.89 |
| Jun 9, 2021 | -33.08 |
| Jun 8, 2021 | -33.30 |
| Jun 7, 2021 | -33.63 |
| Jun 4, 2021 | -33.41 |
| Jun 3, 2021 | -33.38 |
| Jun 2, 2021 | -33.25 |
| Jun 1, 2021 | -33.22 |
| May 28, 2021 | -32.19 |
| May 27, 2021 | -31.65 |
| May 26, 2021 | -31.54 |
| May 25, 2021 | -31.59 |
| May 24, 2021 | -33.19 |
| May 21, 2021 | -33.63 |
| May 20, 2021 | -33.14 |
| May 19, 2021 | -33.74 |
| May 18, 2021 | -33.76 |
| May 17, 2021 | -34.30 |
| May 14, 2021 | -34.47 |
| May 13, 2021 | -34.98 |
| May 12, 2021 | -33.36 |
| May 11, 2021 | -35.04 |
| May 10, 2021 | -36.07 |
| May 7, 2021 | -35.58 |
| May 6, 2021 | -36.58 |
| May 5, 2021 | -37.72 |
| May 4, 2021 | -37.69 |
| May 3, 2021 | -38.40 |
| Apr 30, 2021 | -37.99 |
| Apr 29, 2021 | -38.05 |
| Apr 28, 2021 | -39.51 |
| Apr 27, 2021 | -39.97 |
| Apr 26, 2021 | -39.27 |
| Apr 23, 2021 | -38.45 |
| Apr 22, 2021 | -37.13 |
| Apr 21, 2021 | -37.23 |
| Apr 20, 2021 | -36.39 |
| Apr 19, 2021 | -36.18 |
| Apr 16, 2021 | -36.15 |
| Apr 15, 2021 | -36.53 |
| Apr 14, 2021 | -36.34 |
| Apr 13, 2021 | -36.88 |
| Apr 12, 2021 | -37.37 |
| Apr 9, 2021 | -38.91 |
| Apr 8, 2021 | -39.08 |
| Apr 7, 2021 | -38.94 |
| Apr 6, 2021 | -38.94 |
| Apr 5, 2021 | -38.73 |
| Apr 1, 2021 | -38.56 |
| Mar 31, 2021 | -37.97 |
| Mar 30, 2021 | -37.04 |
| Mar 29, 2021 | -37.31 |
| Mar 26, 2021 | -118.65 |
| Mar 25, 2021 | -117.05 |
| Mar 24, 2021 | -114.53 |
| Mar 23, 2021 | -114.87 |
| Mar 22, 2021 | -117.47 |
| Mar 19, 2021 | -122.00 |
| Mar 18, 2021 | -125.44 |
| Mar 17, 2021 | -128.88 |
| Mar 16, 2021 | -131.48 |
| Mar 15, 2021 | -138.70 |
| Mar 12, 2021 | -135.26 |
| Mar 11, 2021 | -129.55 |
| Mar 10, 2021 | -126.45 |
| Mar 9, 2021 | -125.69 |
| Mar 8, 2021 | -126.03 |
| Mar 5, 2021 | -123.93 |
| Mar 4, 2021 | -121.50 |
| Mar 3, 2021 | -122.00 |
| Mar 2, 2021 | -120.32 |
| Mar 1, 2021 | -120.91 |
| Feb 26, 2021 | -116.97 |
| Feb 25, 2021 | -116.46 |
| Feb 24, 2021 | -119.07 |
| Feb 23, 2021 | -116.97 |
| Feb 22, 2021 | -116.55 |
| Feb 19, 2021 | -113.61 |
| Feb 18, 2021 | -110.09 |
| Feb 17, 2021 | -113.53 |
| Feb 16, 2021 | -115.88 |
| Feb 12, 2021 | -116.46 |
| Feb 11, 2021 | -121.84 |
| Feb 10, 2021 | -118.39 |
| Feb 9, 2021 | -122.76 |
| Feb 8, 2021 | -122.34 |
| Feb 5, 2021 | -118.14 |
| Feb 4, 2021 | -113.36 |
| Feb 3, 2021 | -108.83 |
| Feb 2, 2021 | -108.41 |
| Feb 1, 2021 | -108.33 |
| Jan 29, 2021 | -105.89 |
| Jan 28, 2021 | -108.24 |
| Jan 27, 2021 | -106.06 |
| Jan 26, 2021 | -109.42 |
| Jan 25, 2021 | -111.68 |
| Jan 22, 2021 | -112.86 |
| Jan 21, 2021 | -112.69 |
| Jan 20, 2021 | -114.45 |
| Jan 19, 2021 | -115.79 |
| Jan 15, 2021 | -114.45 |
| Jan 14, 2021 | -117.47 |
| Jan 13, 2021 | -122.17 |
| Jan 12, 2021 | -124.27 |
| Jan 11, 2021 | -117.81 |
| Jan 8, 2021 | -113.28 |
| Jan 7, 2021 | -113.28 |
| Jan 6, 2021 | -111.35 |
| Jan 5, 2021 | -108.07 |
| Jan 4, 2021 | -108.75 |
| Dec 31, 2020 | -113.19 |
| Dec 30, 2020 | -107.99 |
| Dec 29, 2020 | -109.08 |
| Dec 28, 2020 | -109.00 |
| Dec 24, 2020 | -343.35 |
| Dec 23, 2020 | -349.34 |
| Dec 22, 2020 | -353.69 |
| Dec 21, 2020 | -376.84 |
| Dec 18, 2020 | -392.08 |
| Dec 17, 2020 | -359.68 |
| Dec 16, 2020 | -371.94 |
| Dec 15, 2020 | -373.02 |
| Dec 14, 2020 | -353.42 |
| Dec 11, 2020 | -364.86 |
| Dec 10, 2020 | -374.11 |
| Dec 9, 2020 | -376.84 |
| Dec 8, 2020 | -382.28 |
| Dec 7, 2020 | -377.11 |
| Dec 4, 2020 | -378.47 |
| Dec 3, 2020 | -352.60 |
| Dec 2, 2020 | -347.16 |
| Dec 1, 2020 | -344.98 |
| Nov 30, 2020 | -347.16 |
| Nov 27, 2020 | -353.97 |
| Nov 25, 2020 | -346.89 |
| Nov 24, 2020 | -350.15 |
| Nov 23, 2020 | -328.10 |
| Nov 20, 2020 | -306.59 |
| Nov 19, 2020 | -301.41 |
| Nov 18, 2020 | -304.14 |
| Nov 17, 2020 | -294.61 |
| Nov 16, 2020 | -293.52 |
| Nov 13, 2020 | -288.07 |
| Nov 12, 2020 | -288.35 |
| Nov 11, 2020 | -298.42 |
| Nov 10, 2020 | -289.43 |
| Nov 9, 2020 | -269.56 |
| Nov 6, 2020 | -249.14 |
| Nov 5, 2020 | -257.03 |
| Nov 4, 2020 | -228.99 |
| Nov 3, 2020 | -238.52 |
| Nov 2, 2020 | -227.35 |
| Oct 30, 2020 | -217.01 |
| Oct 29, 2020 | -212.11 |
| Oct 28, 2020 | -207.21 |
| Oct 27, 2020 | -220.82 |
| Oct 26, 2020 | -235.25 |
| Oct 23, 2020 | -229.53 |
| Oct 22, 2020 | -234.16 |
| Oct 21, 2020 | -231.44 |
| Oct 20, 2020 | -237.70 |
| Oct 19, 2020 | -241.24 |
| Oct 16, 2020 | -246.69 |
| Oct 15, 2020 | -251.86 |
| Oct 14, 2020 | -249.68 |
| Oct 13, 2020 | -248.32 |
| Oct 12, 2020 | -265.20 |
| Oct 9, 2020 | -262.48 |
| Oct 8, 2020 | -252.68 |
| Oct 7, 2020 | -246.96 |
| Oct 6, 2020 | -244.24 |
| Oct 5, 2020 | -251.04 |
| Oct 2, 2020 | -245.05 |
| Oct 1, 2020 | -240.42 |
| Sep 30, 2020 | -230.62 |
| Sep 29, 2020 | -236.34 |
| Sep 28, 2020 | -237.97 |
| Sep 25, 2020 | 35.80 |
| Sep 24, 2020 | 34.16 |
| Sep 23, 2020 | 34.03 |
| Sep 22, 2020 | 35.00 |
| Sep 21, 2020 | 35.75 |
| Sep 18, 2020 | 37.35 |
| Sep 17, 2020 | 39.12 |
| Sep 16, 2020 | 39.84 |
| Sep 15, 2020 | 39.08 |
| Sep 14, 2020 | 39.54 |
| Sep 11, 2020 | 39.75 |
| Sep 10, 2020 | 39.62 |
| Sep 9, 2020 | 39.12 |
| Sep 8, 2020 | 39.04 |
| Sep 4, 2020 | 40.76 |
| Sep 3, 2020 | 40.93 |
| Sep 2, 2020 | 41.48 |
| Sep 1, 2020 | 40.17 |
| Aug 31, 2020 | 39.46 |
| Aug 28, 2020 | 41.22 |
| Aug 27, 2020 | 39.62 |
| Aug 26, 2020 | 40.21 |
| Aug 25, 2020 | 41.27 |
| Aug 24, 2020 | 40.89 |
| Aug 21, 2020 | 40.63 |
| Aug 20, 2020 | 42.61 |
| Aug 19, 2020 | 43.75 |
| Aug 18, 2020 | 45.60 |
| Aug 17, 2020 | 47.07 |
| Aug 14, 2020 | 47.28 |
| Aug 13, 2020 | 44.42 |
| Aug 12, 2020 | 42.40 |
| Aug 11, 2020 | 40.05 |
| Aug 10, 2020 | 38.83 |
| Aug 7, 2020 | 41.90 |
| Aug 6, 2020 | 41.52 |
| Aug 5, 2020 | 40.59 |
| Aug 4, 2020 | 40.89 |
| Aug 3, 2020 | 40.09 |
| Jul 31, 2020 | 38.19 |
| Jul 30, 2020 | 39.67 |
| Jul 29, 2020 | 42.15 |
| Jul 28, 2020 | 39.25 |
| Jul 27, 2020 | 38.66 |
| Jul 24, 2020 | 39.29 |
| Jul 23, 2020 | 40.13 |
| Jul 22, 2020 | 40.55 |
| Jul 21, 2020 | 40.97 |
| Jul 20, 2020 | 40.55 |
| Jul 17, 2020 | 41.35 |
| Jul 16, 2020 | 41.94 |
| Jul 15, 2020 | 41.73 |
| Jul 14, 2020 | 40.30 |
| Jul 13, 2020 | 41.81 |
| Jul 10, 2020 | 42.95 |
| Jul 9, 2020 | 40.47 |
| Jul 8, 2020 | 42.70 |
| Jul 7, 2020 | 42.40 |
| Jul 6, 2020 | 44.08 |
| Jul 2, 2020 | 43.07 |
| Jul 1, 2020 | 47.11 |
| Jun 30, 2020 | 47.62 |
| Jun 29, 2020 | 44.46 |
| Jun 26, 2020 | 7.62 |
| Jun 25, 2020 | 7.53 |
| Jun 24, 2020 | 7.52 |
| Jun 23, 2020 | 7.76 |
| Jun 22, 2020 | 8.13 |
| Jun 19, 2020 | 8.13 |
| Jun 18, 2020 | 8.31 |
| Jun 17, 2020 | 8.80 |
| Jun 16, 2020 | 9.07 |
| Jun 15, 2020 | 8.73 |
| Jun 12, 2020 | 8.55 |
| Jun 11, 2020 | 8.07 |
| Jun 10, 2020 | 8.83 |
| Jun 9, 2020 | 9.43 |
| Jun 8, 2020 | 9.85 |
| Jun 5, 2020 | 9.86 |
| Jun 4, 2020 | 8.92 |
| Jun 3, 2020 | 8.44 |
| Jun 2, 2020 | 7.65 |
| Jun 1, 2020 | 7.83 |
| May 29, 2020 | 7.71 |
| May 28, 2020 | 7.85 |
| May 27, 2020 | 8.72 |
| May 26, 2020 | 7.60 |
| May 22, 2020 | 7.67 |
| May 21, 2020 | 7.47 |
| May 20, 2020 | 7.07 |
| May 19, 2020 | 7.01 |
| May 18, 2020 | 7.30 |
| May 15, 2020 | 6.69 |
| May 14, 2020 | 6.16 |
| May 13, 2020 | 5.75 |
| May 12, 2020 | 6.79 |
| May 11, 2020 | 7.65 |
| May 8, 2020 | 7.74 |
| May 7, 2020 | 7.00 |
| May 6, 2020 | 7.49 |
| May 5, 2020 | 7.83 |
| May 4, 2020 | 8.19 |
| May 1, 2020 | 8.60 |
| Apr 30, 2020 | 8.97 |
| Apr 29, 2020 | 9.34 |
| Apr 28, 2020 | 8.03 |
| Apr 27, 2020 | 7.45 |
| Apr 24, 2020 | 7.39 |
| Apr 23, 2020 | 7.19 |
| Apr 22, 2020 | 7.01 |
| Apr 21, 2020 | 6.98 |
| Apr 20, 2020 | 6.98 |
| Apr 17, 2020 | 6.93 |
| Apr 16, 2020 | 6.54 |
| Apr 15, 2020 | 7.33 |
| Apr 14, 2020 | 7.01 |
| Apr 13, 2020 | 6.60 |
| Apr 9, 2020 | 6.68 |
| Apr 8, 2020 | 6.88 |
| Apr 7, 2020 | 5.86 |
| Apr 6, 2020 | 5.11 |
| Apr 3, 2020 | 4.53 |
| Apr 2, 2020 | 4.90 |
| Apr 1, 2020 | 5.15 |
| Mar 31, 2020 | 5.53 |
| Mar 30, 2020 | 6.38 |
| Mar 27, 2020 | 5.94 |
| Mar 26, 2020 | 7.15 |
| Mar 25, 2020 | 6.05 |
| Mar 24, 2020 | 5.52 |
| Mar 23, 2020 | 5.12 |
| Mar 20, 2020 | 5.74 |
| Mar 19, 2020 | 5.66 |
| Mar 18, 2020 | 4.50 |
| Mar 17, 2020 | 4.77 |
| Mar 16, 2020 | 5.08 |
| Mar 13, 2020 | 7.75 |
| Mar 12, 2020 | 7.45 |
| Mar 11, 2020 | 9.75 |
| Mar 10, 2020 | 8.76 |
| Mar 9, 2020 | 9.73 |
| Mar 6, 2020 | 10.98 |
| Mar 5, 2020 | 10.83 |
| Mar 4, 2020 | 11.19 |
| Mar 3, 2020 | 10.93 |
| Mar 2, 2020 | 11.44 |
| Feb 28, 2020 | 10.61 |
| Feb 27, 2020 | 11.57 |
| Feb 26, 2020 | 11.80 |
| Feb 25, 2020 | 11.86 |
| Feb 24, 2020 | 12.56 |
| Feb 21, 2020 | 13.00 |
| Feb 20, 2020 | 13.13 |
| Feb 19, 2020 | 12.50 |
| Feb 18, 2020 | 13.10 |
| Feb 14, 2020 | 13.06 |
| Feb 13, 2020 | 13.43 |
| Feb 12, 2020 | 13.20 |
| Feb 11, 2020 | 13.24 |
| Feb 10, 2020 | 13.30 |
| Feb 7, 2020 | 13.62 |
| Feb 6, 2020 | 13.96 |
| Feb 5, 2020 | 14.03 |
| Feb 4, 2020 | 13.87 |
| Feb 3, 2020 | 13.88 |
| Jan 31, 2020 | 13.84 |
| Jan 30, 2020 | 14.11 |
| Jan 29, 2020 | 13.75 |
| Jan 28, 2020 | 14.40 |
| Jan 27, 2020 | 14.29 |
| Jan 24, 2020 | 14.62 |
| Jan 23, 2020 | 14.38 |
| Jan 22, 2020 | 14.41 |
| Jan 21, 2020 | 14.29 |
| Jan 17, 2020 | 14.75 |
| Jan 16, 2020 | 15.02 |
| Jan 15, 2020 | 14.82 |
| Jan 14, 2020 | 14.79 |
| Jan 13, 2020 | 14.73 |
| Jan 10, 2020 | 14.52 |
| Jan 9, 2020 | 14.56 |
| Jan 8, 2020 | 14.66 |
| Jan 7, 2020 | 14.58 |
| Jan 6, 2020 | 14.53 |
| Jan 3, 2020 | 14.79 |
| Jan 2, 2020 | 14.95 |
| Dec 31, 2019 | 15.06 |
| Dec 30, 2019 | 14.79 |
| Dec 27, 2019 | 9.83 |
| Dec 26, 2019 | 10.01 |
| Dec 24, 2019 | 10.22 |
| Dec 23, 2019 | 10.31 |
| Dec 20, 2019 | 10.16 |
| Dec 19, 2019 | 10.07 |
| Dec 18, 2019 | 10.10 |
| Dec 17, 2019 | 9.96 |
| Dec 16, 2019 | 9.89 |
| Dec 13, 2019 | 9.63 |
| Dec 12, 2019 | 9.57 |
| Dec 11, 2019 | 9.73 |
| Dec 10, 2019 | 9.74 |
| Dec 9, 2019 | 9.74 |
| Dec 6, 2019 | 9.61 |
| Dec 5, 2019 | 9.54 |
| Dec 4, 2019 | 9.68 |
| Dec 3, 2019 | 9.70 |
| Dec 2, 2019 | 9.64 |
| Nov 29, 2019 | 10.03 |
| Nov 27, 2019 | 10.02 |
| Nov 26, 2019 | 10.21 |
| Nov 25, 2019 | 9.97 |
| Nov 22, 2019 | 9.73 |
| Nov 21, 2019 | 9.69 |
| Nov 20, 2019 | 9.72 |
| Nov 19, 2019 | 9.64 |
| Nov 18, 2019 | 9.61 |
| Nov 15, 2019 | 9.94 |
| Nov 14, 2019 | 9.48 |
| Nov 13, 2019 | 9.02 |
| Nov 12, 2019 | 9.30 |
| Nov 11, 2019 | 9.63 |
| Nov 8, 2019 | 9.76 |
| Nov 7, 2019 | 9.83 |
| Nov 6, 2019 | 9.45 |
| Nov 5, 2019 | 9.52 |
| Nov 4, 2019 | 9.18 |
| Nov 1, 2019 | 9.01 |
| Oct 31, 2019 | 8.89 |
| Oct 30, 2019 | 9.09 |
| Oct 29, 2019 | 8.84 |
| Oct 28, 2019 | 8.96 |
| Oct 25, 2019 | 8.92 |
| Oct 24, 2019 | 8.88 |
| Oct 23, 2019 | 9.16 |
| Oct 22, 2019 | 9.19 |
| Oct 21, 2019 | 9.02 |
| Oct 18, 2019 | 8.61 |
| Oct 17, 2019 | 8.95 |
| Oct 16, 2019 | 8.98 |
| Oct 15, 2019 | 9.04 |
| Oct 14, 2019 | 8.98 |
| Oct 11, 2019 | 9.02 |
| Oct 10, 2019 | 8.81 |
| Oct 9, 2019 | 9.00 |
| Oct 8, 2019 | 8.93 |
| Oct 7, 2019 | 9.05 |
| Oct 4, 2019 | 8.93 |
| Oct 3, 2019 | 8.70 |
| Oct 2, 2019 | 8.61 |
| Oct 1, 2019 | 8.73 |
| Sep 30, 2019 | 8.88 |
| Sep 27, 2019 | 8.66 |
| Sep 26, 2019 | 8.77 |
| Sep 25, 2019 | 8.95 |
| Sep 24, 2019 | 8.75 |
| Sep 23, 2019 | 8.97 |
| Sep 20, 2019 | 8.90 |
| Sep 19, 2019 | 8.76 |
| Sep 18, 2019 | 8.97 |
| Sep 17, 2019 | 8.87 |
| Sep 16, 2019 | 8.88 |
| Sep 13, 2019 | 8.93 |
| Sep 12, 2019 | 8.77 |
| Sep 11, 2019 | 8.73 |
| Sep 10, 2019 | 8.58 |
| Sep 9, 2019 | 8.60 |
| Sep 6, 2019 | 8.42 |
| Sep 5, 2019 | 8.57 |
| Sep 4, 2019 | 8.50 |
| Sep 3, 2019 | 8.52 |
| Aug 30, 2019 | 8.46 |
| Aug 29, 2019 | 8.51 |
| Aug 28, 2019 | 8.35 |
| Aug 27, 2019 | 8.10 |
| Aug 26, 2019 | 8.17 |
| Aug 23, 2019 | 8.04 |
| Aug 22, 2019 | 8.23 |
| Aug 21, 2019 | 8.51 |
| Aug 20, 2019 | 8.30 |
| Aug 19, 2019 | 8.55 |
| Aug 16, 2019 | 8.51 |
| Aug 15, 2019 | 8.29 |
| Aug 14, 2019 | 8.50 |
| Aug 13, 2019 | 8.77 |
| Aug 12, 2019 | 8.56 |
| Aug 9, 2019 | 8.43 |
| Aug 8, 2019 | 8.37 |
| Aug 7, 2019 | 7.73 |
| Aug 6, 2019 | 7.34 |
| Aug 5, 2019 | 7.50 |
| Aug 2, 2019 | 7.67 |
| Aug 1, 2019 | 7.54 |
| Jul 31, 2019 | 7.51 |
| Jul 30, 2019 | 7.69 |
| Jul 29, 2019 | 8.13 |
| Jul 26, 2019 | 8.18 |
| Jul 25, 2019 | 8.12 |
| Jul 24, 2019 | 8.41 |
| Jul 23, 2019 | 8.09 |
| Jul 22, 2019 | 8.04 |
| Jul 19, 2019 | 8.23 |
| Jul 18, 2019 | 8.30 |
| Jul 17, 2019 | 8.33 |
| Jul 16, 2019 | 8.42 |
| Jul 15, 2019 | 8.63 |
| Jul 12, 2019 | 8.60 |
| Jul 11, 2019 | 8.38 |
| Jul 10, 2019 | 8.70 |
| Jul 9, 2019 | 8.65 |
| Jul 8, 2019 | 8.54 |
| Jul 5, 2019 | 8.40 |
| Jul 3, 2019 | 8.34 |
| Jul 2, 2019 | 8.28 |
| Jul 1, 2019 | 8.28 |
| Jun 28, 2019 | 8.11 |
| Jun 27, 2019 | 7.93 |
| Jun 26, 2019 | 7.78 |
| Jun 25, 2019 | 7.80 |
| Jun 24, 2019 | 7.83 |
| Jun 21, 2019 | 7.86 |
| Jun 20, 2019 | 7.84 |
| Jun 19, 2019 | 7.49 |
| Jun 18, 2019 | 7.40 |
| Jun 17, 2019 | 7.67 |
| Jun 14, 2019 | 7.58 |
| Jun 13, 2019 | 7.69 |
| Jun 12, 2019 | 7.55 |
| Jun 11, 2019 | 7.38 |
| Jun 10, 2019 | 7.38 |
| Jun 7, 2019 | 7.24 |
| Jun 6, 2019 | 6.99 |
| Jun 5, 2019 | 7.16 |
| Jun 4, 2019 | 7.48 |
| Jun 3, 2019 | 7.35 |
| May 31, 2019 | 7.31 |
| May 30, 2019 | 7.67 |
| May 29, 2019 | 8.16 |
| May 28, 2019 | 8.52 |
| May 24, 2019 | 8.80 |
| May 23, 2019 | 8.67 |
| May 22, 2019 | 8.68 |
| May 21, 2019 | 8.83 |
| May 20, 2019 | 8.69 |
| May 17, 2019 | 8.66 |
| May 16, 2019 | 8.69 |
| May 15, 2019 | 8.80 |
| May 14, 2019 | 8.77 |
| May 13, 2019 | 8.45 |
| May 10, 2019 | 9.20 |
| May 9, 2019 | 9.16 |
| May 8, 2019 | 9.45 |
| May 7, 2019 | 9.57 |
| May 6, 2019 | 9.83 |
| May 3, 2019 | 9.68 |
| May 2, 2019 | 9.77 |
| May 1, 2019 | 9.90 |
| Apr 30, 2019 | 10.04 |
| Apr 29, 2019 | 10.08 |
| Apr 26, 2019 | 10.04 |
| Apr 25, 2019 | 9.62 |
| Apr 24, 2019 | 9.70 |
| Apr 23, 2019 | 9.83 |
| Apr 22, 2019 | 9.54 |
| Apr 18, 2019 | 9.88 |
| Apr 17, 2019 | 9.65 |
| Apr 16, 2019 | 9.69 |
| Apr 15, 2019 | 9.47 |
| Apr 12, 2019 | 9.48 |
| Apr 11, 2019 | 9.40 |
| Apr 10, 2019 | 9.49 |
| Apr 9, 2019 | 9.20 |
| Apr 8, 2019 | 9.37 |
| Apr 5, 2019 | 9.64 |
| Apr 4, 2019 | 9.40 |
| Apr 3, 2019 | 9.51 |
| Apr 2, 2019 | 9.28 |
| Apr 1, 2019 | 9.31 |
| Mar 29, 2019 | 8.62 |
| Mar 28, 2019 | 8.49 |
| Mar 27, 2019 | 8.45 |
| Mar 26, 2019 | 8.40 |
| Mar 25, 2019 | 8.57 |
| Mar 22, 2019 | 8.23 |
| Mar 21, 2019 | 8.79 |
| Mar 20, 2019 | 9.03 |
| Mar 19, 2019 | 9.12 |
| Mar 18, 2019 | 9.46 |
| Mar 15, 2019 | 9.54 |
| Mar 14, 2019 | 9.33 |
| Mar 13, 2019 | 9.28 |
| Mar 12, 2019 | 10.01 |
| Mar 11, 2019 | 10.60 |
| Mar 8, 2019 | 10.12 |
| Mar 7, 2019 | 10.11 |
| Mar 6, 2019 | 10.08 |
| Mar 5, 2019 | 10.38 |
| Mar 4, 2019 | 11.03 |
| Mar 1, 2019 | 10.16 |
| Feb 28, 2019 | 9.85 |
| Feb 27, 2019 | 10.15 |
| Feb 26, 2019 | 9.98 |
| Feb 25, 2019 | 10.09 |
| Feb 22, 2019 | 9.76 |
| Feb 21, 2019 | 9.82 |
| Feb 20, 2019 | 9.72 |
| Feb 19, 2019 | 10.74 |
| Feb 15, 2019 | 10.96 |
| Feb 14, 2019 | 10.66 |
| Feb 13, 2019 | 10.66 |
| Feb 12, 2019 | 10.50 |
| Feb 11, 2019 | 10.65 |
| Feb 8, 2019 | 10.46 |
| Feb 7, 2019 | 10.47 |
| Feb 6, 2019 | 10.44 |
| Feb 5, 2019 | 10.43 |
| Feb 4, 2019 | 10.26 |
| Feb 1, 2019 | 10.37 |
| Jan 31, 2019 | 10.17 |
| Jan 30, 2019 | 9.66 |
| Jan 29, 2019 | 9.16 |
| Jan 28, 2019 | 9.44 |
| Jan 25, 2019 | 9.23 |
| Jan 24, 2019 | 8.93 |
| Jan 23, 2019 | 9.00 |
| Jan 22, 2019 | 8.93 |
| Jan 18, 2019 | 8.84 |
| Jan 17, 2019 | 8.78 |
| Jan 16, 2019 | 8.89 |
| Jan 15, 2019 | 8.95 |
| Jan 14, 2019 | 8.69 |
| Jan 11, 2019 | 8.84 |
| Jan 10, 2019 | 8.59 |
| Jan 9, 2019 | 8.40 |
| Jan 8, 2019 | 8.05 |
| Jan 7, 2019 | 8.09 |
| Jan 4, 2019 | 8.33 |
| Jan 3, 2019 | 8.18 |
| Jan 2, 2019 | 8.15 |
| Dec 31, 2018 | 8.15 |
| Dec 28, 2018 | 9.07 |
| Dec 27, 2018 | 9.19 |
| Dec 26, 2018 | 9.19 |
| Dec 24, 2018 | 8.50 |
| Dec 21, 2018 | 8.77 |
| Dec 20, 2018 | 9.27 |
| Dec 19, 2018 | 9.72 |
| Dec 18, 2018 | 9.73 |
| Dec 17, 2018 | 9.33 |
| Dec 14, 2018 | 9.80 |
| Dec 13, 2018 | 9.95 |
| Dec 12, 2018 | 10.63 |
| Dec 11, 2018 | 10.52 |
| Dec 10, 2018 | 10.84 |
| Dec 7, 2018 | 11.26 |
| Dec 6, 2018 | 10.86 |
| Dec 4, 2018 | 10.92 |
| Dec 3, 2018 | 11.43 |
| Nov 30, 2018 | 11.11 |
| Nov 29, 2018 | 11.21 |
| Nov 28, 2018 | 11.09 |
| Nov 27, 2018 | 10.73 |
| Nov 26, 2018 | 10.60 |
| Nov 23, 2018 | 10.65 |
| Nov 21, 2018 | 10.71 |
| Nov 20, 2018 | 10.76 |
| Nov 19, 2018 | 10.94 |
| Nov 16, 2018 | 11.26 |
| Nov 15, 2018 | 11.24 |
| Nov 14, 2018 | 11.25 |
| Nov 13, 2018 | 11.35 |
| Nov 12, 2018 | 11.65 |
| Nov 9, 2018 | 11.50 |
| Nov 8, 2018 | 11.68 |
| Nov 7, 2018 | 11.65 |
| Nov 6, 2018 | 11.26 |
| Nov 5, 2018 | 11.36 |
| Nov 2, 2018 | 11.70 |
| Nov 1, 2018 | 11.65 |
| Oct 31, 2018 | 11.58 |
| Oct 30, 2018 | 11.13 |
| Oct 29, 2018 | 10.56 |
| Oct 26, 2018 | 10.55 |
| Oct 25, 2018 | 10.58 |
| Oct 24, 2018 | 10.06 |
| Oct 23, 2018 | 10.63 |
| Oct 22, 2018 | 10.73 |
| Oct 19, 2018 | 10.32 |
| Oct 18, 2018 | 10.66 |
| Oct 17, 2018 | 11.04 |
| Oct 16, 2018 | 10.77 |
| Oct 15, 2018 | 10.27 |
| Oct 12, 2018 | 10.45 |
| Oct 11, 2018 | 10.60 |
| Oct 10, 2018 | 11.01 |
| Oct 9, 2018 | 11.44 |
| Oct 8, 2018 | 11.20 |
| Oct 5, 2018 | 11.03 |
| Oct 4, 2018 | 10.98 |
| Oct 3, 2018 | 11.33 |
| Oct 2, 2018 | 11.38 |
| Oct 1, 2018 | 11.74 |
| Sep 28, 2018 | 11.91 |
| Sep 27, 2018 | 12.01 |
| Sep 26, 2018 | 11.27 |
| Sep 25, 2018 | 11.64 |
| Sep 24, 2018 | 11.35 |
| Sep 21, 2018 | 11.25 |
| Sep 20, 2018 | 11.33 |
| Sep 19, 2018 | 11.17 |
| Sep 18, 2018 | 11.35 |
| Sep 17, 2018 | 11.45 |
| Sep 14, 2018 | 11.63 |
| Sep 13, 2018 | 11.56 |
| Sep 12, 2018 | 11.90 |
| Sep 11, 2018 | 11.49 |
| Sep 10, 2018 | 11.16 |
| Sep 7, 2018 | 11.53 |
| Sep 6, 2018 | 11.85 |
| Sep 5, 2018 | 11.71 |
| Sep 4, 2018 | 11.87 |
| Aug 31, 2018 | 10.66 |
| Aug 30, 2018 | 11.37 |
| Aug 29, 2018 | 11.69 |
| Aug 28, 2018 | 11.85 |
| Aug 27, 2018 | 12.10 |
| Aug 24, 2018 | 12.12 |
| Aug 23, 2018 | 12.50 |
| Aug 22, 2018 | 12.49 |
| Aug 21, 2018 | 12.72 |
| Aug 20, 2018 | 12.58 |
| Aug 17, 2018 | 12.72 |
| Aug 16, 2018 | 12.44 |
| Aug 15, 2018 | 12.41 |
| Aug 14, 2018 | 12.56 |
| Aug 13, 2018 | 12.15 |
| Aug 10, 2018 | 12.52 |
| Aug 9, 2018 | 12.50 |
| Aug 8, 2018 | 12.18 |
| Aug 7, 2018 | 11.87 |
| Aug 6, 2018 | 11.95 |
| Aug 3, 2018 | 11.50 |
| Aug 2, 2018 | 11.60 |
| Aug 1, 2018 | 11.47 |
| Jul 31, 2018 | 11.51 |
| Jul 30, 2018 | 11.60 |
| Jul 27, 2018 | 10.72 |
| Jul 26, 2018 | 11.63 |
| Jul 25, 2018 | 11.53 |
| Jul 24, 2018 | 11.27 |
| Jul 23, 2018 | 10.77 |
| Jul 20, 2018 | 10.48 |
| Jul 19, 2018 | 10.19 |
| Jul 18, 2018 | 10.05 |
| Jul 17, 2018 | 10.02 |
| Jul 16, 2018 | 9.97 |
| Jul 13, 2018 | 10.18 |
| Jul 12, 2018 | 10.07 |
| Jul 11, 2018 | 10.06 |
| Jul 10, 2018 | 10.08 |
| Jul 9, 2018 | 10.07 |
| Jul 6, 2018 | 10.23 |
| Jul 5, 2018 | 10.20 |
| Jul 3, 2018 | 10.28 |
| Jul 2, 2018 | 10.38 |
| Jun 29, 2018 | 10.66 |
| Jun 28, 2018 | 10.73 |
| Jun 27, 2018 | 10.54 |
| Jun 26, 2018 | 10.54 |
| Jun 25, 2018 | 10.29 |
| Jun 22, 2018 | 10.00 |
| Jun 21, 2018 | 9.77 |
| Jun 20, 2018 | 9.79 |
| Jun 19, 2018 | 9.65 |
| Jun 18, 2018 | 9.50 |
| Jun 15, 2018 | 9.47 |
| Jun 14, 2018 | 9.50 |
| Jun 13, 2018 | 9.19 |
| Jun 12, 2018 | 9.22 |
| Jun 11, 2018 | 9.29 |
| Jun 8, 2018 | 8.95 |
| Jun 7, 2018 | 8.82 |
| Jun 6, 2018 | 9.04 |
| Jun 5, 2018 | 8.91 |
| Jun 4, 2018 | 8.78 |
| Jun 1, 2018 | 8.58 |
| May 31, 2018 | 8.47 |
| May 30, 2018 | 8.55 |
| May 29, 2018 | 8.52 |
| May 25, 2018 | 8.57 |
| May 24, 2018 | 9.98 |
| May 23, 2018 | 9.63 |
| May 22, 2018 | 9.31 |
| May 21, 2018 | 9.30 |
| May 18, 2018 | 9.59 |
| May 17, 2018 | 9.60 |
| May 16, 2018 | 9.52 |
| May 15, 2018 | 9.44 |
| May 14, 2018 | 9.50 |
| May 11, 2018 | 10.09 |
| May 10, 2018 | 10.07 |
| May 9, 2018 | 10.15 |
| May 8, 2018 | 9.75 |
| May 7, 2018 | 9.55 |
| May 4, 2018 | 9.74 |
| May 3, 2018 | 9.74 |
| May 2, 2018 | 9.62 |
| May 1, 2018 | 9.31 |
| Apr 30, 2018 | 8.75 |
| Apr 27, 2018 | 8.60 |
| Apr 26, 2018 | 8.71 |
| Apr 25, 2018 | 8.65 |
| Apr 24, 2018 | 9.00 |
| Apr 23, 2018 | 8.89 |
| Apr 20, 2018 | 8.92 |
| Apr 19, 2018 | 8.97 |
| Apr 18, 2018 | 8.94 |
| Apr 17, 2018 | 9.29 |
| Apr 16, 2018 | 9.32 |
| Apr 13, 2018 | 8.80 |
| Apr 12, 2018 | 9.05 |
| Apr 11, 2018 | 8.97 |
| Apr 10, 2018 | 8.76 |
| Apr 9, 2018 | 8.70 |
| Apr 6, 2018 | 8.82 |
| Apr 5, 2018 | 8.90 |
| Apr 4, 2018 | 8.54 |
| Apr 3, 2018 | 8.44 |
| Apr 2, 2018 | 8.46 |
| Mar 29, 2018 | 9.34 |
| Mar 28, 2018 | 9.05 |
| Mar 27, 2018 | 9.05 |
| Mar 26, 2018 | 8.90 |
| Mar 23, 2018 | 8.55 |
| Mar 22, 2018 | 8.65 |
| Mar 21, 2018 | 8.78 |
| Mar 20, 2018 | 8.80 |
| Mar 19, 2018 | 8.85 |
| Mar 16, 2018 | 8.64 |
| Mar 15, 2018 | 8.54 |
| Mar 14, 2018 | 8.47 |
| Mar 13, 2018 | 8.53 |
| Mar 12, 2018 | 8.46 |
| Mar 9, 2018 | 8.41 |
| Mar 8, 2018 | 8.40 |
| Mar 7, 2018 | 8.20 |
| Mar 6, 2018 | 8.19 |
| Mar 5, 2018 | 8.32 |
| Mar 2, 2018 | 8.19 |
| Mar 1, 2018 | 8.25 |
| Feb 28, 2018 | 8.09 |
| Feb 27, 2018 | 8.40 |
| Feb 26, 2018 | 8.42 |
| Feb 23, 2018 | 8.51 |
| Feb 22, 2018 | 8.39 |
| Feb 21, 2018 | 8.35 |
| Feb 20, 2018 | 8.29 |
| Feb 16, 2018 | 8.33 |
| Feb 15, 2018 | 8.26 |
| Feb 14, 2018 | 8.18 |
| Feb 13, 2018 | 8.19 |
| Feb 12, 2018 | 8.19 |
| Feb 9, 2018 | 8.24 |
| Feb 8, 2018 | 8.11 |
| Feb 7, 2018 | 8.14 |
| Feb 6, 2018 | 7.89 |
| Feb 5, 2018 | 7.97 |
| Feb 2, 2018 | 7.94 |
| Feb 1, 2018 | 7.91 |
| Jan 31, 2018 | 7.81 |
| Jan 30, 2018 | 7.97 |
| Jan 29, 2018 | 7.95 |
| Jan 26, 2018 | 8.16 |
| Jan 25, 2018 | 8.00 |
| Jan 24, 2018 | 8.00 |
| Jan 23, 2018 | 8.31 |
| Jan 22, 2018 | 8.36 |
| Jan 19, 2018 | 8.13 |
| Jan 18, 2018 | 8.04 |
| Jan 17, 2018 | 8.05 |
| Jan 16, 2018 | 8.00 |
| Jan 12, 2018 | 8.00 |
| Jan 11, 2018 | 7.79 |
| Jan 10, 2018 | 7.74 |
| Jan 9, 2018 | 7.52 |
| Jan 8, 2018 | 7.60 |
| Jan 5, 2018 | 7.62 |
| Jan 4, 2018 | 7.73 |
| Jan 3, 2018 | 7.70 |
| Jan 2, 2018 | 7.91 |
| Dec 29, 2017 | 8.05 |
| Dec 28, 2017 | 8.03 |
| Dec 27, 2017 | 8.08 |
| Dec 26, 2017 | 7.84 |
| Dec 22, 2017 | 7.86 |
| Dec 21, 2017 | 8.39 |
| Dec 20, 2017 | 7.98 |
| Dec 19, 2017 | 7.95 |
| Dec 18, 2017 | 8.15 |
| Dec 15, 2017 | 8.14 |
| Dec 14, 2017 | 7.83 |
| Dec 13, 2017 | 8.09 |
| Dec 12, 2017 | 8.01 |
| Dec 11, 2017 | 7.96 |
| Dec 8, 2017 | 8.02 |
| Dec 7, 2017 | 8.13 |
| Dec 6, 2017 | 7.78 |
| Dec 5, 2017 | 7.86 |
| Dec 4, 2017 | 7.88 |
| Dec 1, 2017 | 7.80 |
| Nov 30, 2017 | 7.92 |
| Nov 29, 2017 | 7.85 |
| Nov 28, 2017 | 7.98 |
| Nov 27, 2017 | 7.89 |
| Nov 24, 2017 | 8.19 |
| Nov 22, 2017 | 7.84 |
| Nov 21, 2017 | 8.09 |
| Nov 20, 2017 | 8.02 |
| Nov 17, 2017 | 8.09 |
| Nov 16, 2017 | 8.03 |
| Nov 15, 2017 | 7.85 |
| Nov 14, 2017 | 8.19 |
| Nov 13, 2017 | 8.23 |
| Nov 10, 2017 | 8.04 |
| Nov 9, 2017 | 7.97 |
| Nov 8, 2017 | 7.91 |
| Nov 7, 2017 | 7.93 |
| Nov 6, 2017 | 7.81 |
| Nov 3, 2017 | 7.78 |
| Nov 2, 2017 | 7.72 |
| Nov 1, 2017 | 8.08 |
| Oct 31, 2017 | 8.53 |
| Oct 30, 2017 | 9.11 |
| Oct 27, 2017 | 9.09 |
| Oct 26, 2017 | 9.08 |
| Oct 25, 2017 | 8.88 |
| Oct 24, 2017 | 8.86 |
| Oct 23, 2017 | 8.79 |
| Oct 20, 2017 | 8.87 |
| Oct 19, 2017 | 8.88 |
| Oct 18, 2017 | 8.81 |
| Oct 17, 2017 | 8.72 |
| Oct 16, 2017 | 8.83 |
| Oct 13, 2017 | 8.70 |
| Oct 12, 2017 | 8.69 |
| Oct 11, 2017 | 8.69 |
| Oct 10, 2017 | 8.79 |
| Oct 9, 2017 | 8.64 |
| Oct 6, 2017 | 8.68 |
| Oct 5, 2017 | 8.69 |
| Oct 4, 2017 | 8.56 |
| Oct 3, 2017 | 8.63 |
| Oct 2, 2017 | 8.58 |
| Sep 29, 2017 | 8.36 |
| Sep 28, 2017 | 8.43 |
| Sep 27, 2017 | 8.47 |
| Sep 26, 2017 | 8.35 |
| Sep 25, 2017 | 8.46 |
| Sep 22, 2017 | 9.14 |
| Sep 21, 2017 | 9.10 |
| Sep 20, 2017 | 9.05 |
| Sep 19, 2017 | 9.27 |
| Sep 18, 2017 | 9.24 |
| Sep 15, 2017 | 9.16 |
| Sep 14, 2017 | 8.95 |
| Sep 13, 2017 | 8.93 |
| Sep 12, 2017 | 8.84 |
| Sep 11, 2017 | 8.90 |
| Sep 8, 2017 | 8.68 |
| Sep 7, 2017 | 8.73 |
| Sep 6, 2017 | 8.59 |
| Sep 5, 2017 | 8.50 |
| Sep 1, 2017 | 8.71 |
| Aug 31, 2017 | 8.75 |
| Aug 30, 2017 | 8.38 |
| Aug 29, 2017 | 8.35 |
| Aug 28, 2017 | 8.22 |
| Aug 25, 2017 | 7.80 |
| Aug 24, 2017 | 7.79 |
| Aug 23, 2017 | 7.87 |
| Aug 22, 2017 | 7.99 |
| Aug 21, 2017 | 8.02 |
| Aug 18, 2017 | 8.32 |
| Aug 17, 2017 | 8.01 |
| Aug 16, 2017 | 8.26 |
| Aug 15, 2017 | 8.23 |
| Aug 14, 2017 | 8.24 |
| Aug 11, 2017 | 8.17 |
| Aug 10, 2017 | 8.06 |
| Aug 9, 2017 | 8.31 |
| Aug 8, 2017 | 8.62 |
| Aug 7, 2017 | 8.76 |
| Aug 4, 2017 | 8.74 |
| Aug 3, 2017 | 8.87 |
| Aug 2, 2017 | 8.67 |
| Aug 1, 2017 | 8.98 |
| Jul 31, 2017 | 9.01 |
| Jul 28, 2017 | 9.11 |
| Jul 27, 2017 | 9.06 |
| Jul 26, 2017 | 9.44 |
| Jul 25, 2017 | 9.23 |
| Jul 24, 2017 | 8.93 |
| Jul 21, 2017 | 9.44 |
| Jul 20, 2017 | 9.51 |
| Jul 19, 2017 | 9.54 |
| Jul 18, 2017 | 9.57 |
| Jul 17, 2017 | 9.64 |
| Jul 14, 2017 | 9.61 |
| Jul 13, 2017 | 9.60 |
| Jul 12, 2017 | 9.73 |
| Jul 11, 2017 | 9.60 |
| Jul 10, 2017 | 9.54 |
| Jul 7, 2017 | 9.46 |
| Jul 6, 2017 | 9.44 |
| Jul 5, 2017 | 9.52 |
| Jul 3, 2017 | 9.73 |
| Jun 30, 2017 | 9.40 |
| Jun 29, 2017 | 9.53 |
| Jun 28, 2017 | 9.66 |
| Jun 27, 2017 | 9.63 |
| Jun 26, 2017 | 10.02 |
| Jun 23, 2017 | 10.06 |
| Jun 22, 2017 | 10.08 |
| Jun 21, 2017 | 10.00 |
| Jun 20, 2017 | 10.14 |
| Jun 19, 2017 | 10.23 |
| Jun 16, 2017 | 10.01 |
| Jun 15, 2017 | 10.07 |
| Jun 14, 2017 | 10.02 |
| Jun 13, 2017 | 9.93 |
| Jun 12, 2017 | 9.85 |
| Jun 9, 2017 | 9.40 |
| Jun 8, 2017 | 9.29 |
| Jun 7, 2017 | 9.33 |
| Jun 6, 2017 | 9.31 |
| Jun 5, 2017 | 9.49 |
| Jun 2, 2017 | 9.48 |
| Jun 1, 2017 | 9.15 |
| May 31, 2017 | 9.04 |
| May 30, 2017 | 8.99 |
| May 26, 2017 | 8.98 |
| May 25, 2017 | 8.96 |
| May 24, 2017 | 8.97 |
| May 23, 2017 | 9.15 |
| May 22, 2017 | 8.91 |
| May 19, 2017 | 8.85 |
| May 18, 2017 | 8.82 |
| May 17, 2017 | 8.88 |
| May 16, 2017 | 9.03 |
| May 15, 2017 | 9.15 |
| May 12, 2017 | 9.15 |
| May 11, 2017 | 9.08 |
| May 10, 2017 | 9.05 |
| May 9, 2017 | 9.18 |
| May 8, 2017 | 9.29 |
| May 5, 2017 | 9.46 |
| May 4, 2017 | 9.41 |
| May 3, 2017 | 9.46 |
| May 2, 2017 | 9.34 |
| May 1, 2017 | 9.10 |
| Apr 28, 2017 | 8.69 |
| Apr 27, 2017 | 8.59 |
| Apr 26, 2017 | 8.58 |
| Apr 25, 2017 | 8.73 |
| Apr 24, 2017 | 8.66 |
| Apr 21, 2017 | 8.55 |
| Apr 20, 2017 | 8.42 |
| Apr 19, 2017 | 8.40 |
| Apr 18, 2017 | 8.11 |
| Apr 17, 2017 | 8.20 |
| Apr 13, 2017 | 8.30 |
| Apr 12, 2017 | 8.29 |
| Apr 11, 2017 | 8.21 |
| Apr 10, 2017 | 7.99 |
| Apr 7, 2017 | 8.17 |
| Apr 6, 2017 | 8.04 |
| Apr 5, 2017 | 7.82 |
| Apr 4, 2017 | 8.01 |
| Apr 3, 2017 | 7.96 |
| Mar 31, 2017 | 7.97 |
| Mar 30, 2017 | 8.01 |
| Mar 29, 2017 | 8.01 |
| Mar 28, 2017 | 7.85 |
| Mar 27, 2017 | 7.77 |
| Mar 24, 2017 | 7.28 |
| Mar 23, 2017 | 7.35 |
| Mar 22, 2017 | 7.38 |
| Mar 21, 2017 | 7.41 |
| Mar 20, 2017 | 7.46 |
| Mar 17, 2017 | 7.55 |
| Mar 16, 2017 | 7.53 |
| Mar 15, 2017 | 7.46 |
| Mar 14, 2017 | 7.36 |
| Mar 13, 2017 | 7.32 |
| Mar 10, 2017 | 7.26 |
| Mar 9, 2017 | 7.09 |
| Mar 8, 2017 | 7.28 |
| Mar 7, 2017 | 7.36 |
| Mar 6, 2017 | 7.29 |
| Mar 3, 2017 | 7.19 |
| Mar 2, 2017 | 6.97 |
| Mar 1, 2017 | 7.00 |
| Feb 28, 2017 | 6.84 |
| Feb 27, 2017 | 7.03 |
| Feb 24, 2017 | 7.01 |
| Feb 23, 2017 | 7.05 |
| Feb 22, 2017 | 7.10 |
| Feb 21, 2017 | 7.15 |
| Feb 17, 2017 | 7.21 |
| Feb 16, 2017 | 6.96 |
| Feb 15, 2017 | 6.99 |
| Feb 14, 2017 | 6.94 |
| Feb 13, 2017 | 6.96 |
| Feb 10, 2017 | 7.05 |
| Feb 9, 2017 | 7.05 |
| Feb 8, 2017 | 6.97 |
| Feb 7, 2017 | 6.97 |
| Feb 6, 2017 | 6.96 |
| Feb 3, 2017 | 7.06 |
| Feb 2, 2017 | 6.98 |
| Feb 1, 2017 | 6.97 |
| Jan 31, 2017 | 6.75 |
| Jan 30, 2017 | 7.10 |
| Jan 27, 2017 | 7.37 |
| Jan 26, 2017 | 7.32 |
| Jan 25, 2017 | 7.21 |
| Jan 24, 2017 | 7.10 |
| Jan 23, 2017 | 7.15 |
| Jan 20, 2017 | 7.21 |
| Jan 19, 2017 | 7.17 |
| Jan 18, 2017 | 7.17 |
| Jan 17, 2017 | 7.33 |
| Jan 13, 2017 | 7.31 |
| Jan 12, 2017 | 7.37 |
| Jan 11, 2017 | 7.45 |
| Jan 10, 2017 | 7.34 |
| Jan 9, 2017 | 7.24 |
| Jan 6, 2017 | 8.08 |
| Jan 5, 2017 | 8.09 |
| Jan 4, 2017 | 8.05 |
| Jan 3, 2017 | 7.98 |
| Dec 30, 2016 | 8.14 |
| Dec 29, 2016 | 7.72 |
| Dec 28, 2016 | 7.77 |
| Dec 27, 2016 | 7.91 |
| Dec 23, 2016 | 9.17 |
| Dec 22, 2016 | 9.11 |
| Dec 21, 2016 | 9.11 |
| Dec 20, 2016 | 9.16 |
| Dec 19, 2016 | 9.22 |
| Dec 16, 2016 | 9.21 |
| Dec 15, 2016 | 9.02 |
| Dec 14, 2016 | 9.03 |
| Dec 13, 2016 | 8.91 |
| Dec 12, 2016 | 9.01 |
| Dec 9, 2016 | 9.11 |
| Dec 8, 2016 | 9.06 |
| Dec 7, 2016 | 8.70 |
| Dec 6, 2016 | 8.54 |
| Dec 5, 2016 | 8.36 |
| Dec 2, 2016 | 8.15 |
| Dec 1, 2016 | 8.25 |
| Nov 30, 2016 | 8.09 |
| Nov 29, 2016 | 8.08 |
| Nov 28, 2016 | 7.93 |
| Nov 25, 2016 | 8.22 |
| Nov 23, 2016 | 8.13 |
| Nov 22, 2016 | 7.95 |
| Nov 21, 2016 | 7.79 |
| Nov 18, 2016 | 7.79 |
| Nov 17, 2016 | 7.82 |
| Nov 16, 2016 | 7.91 |
| Nov 15, 2016 | 8.15 |
| Nov 14, 2016 | 7.88 |
| Nov 11, 2016 | 7.69 |
| Nov 10, 2016 | 7.62 |
| Nov 9, 2016 | 7.27 |
| Nov 8, 2016 | 7.05 |
| Nov 7, 2016 | 6.94 |
| Nov 4, 2016 | 7.62 |
| Nov 3, 2016 | 7.40 |
| Nov 2, 2016 | 7.33 |
| Nov 1, 2016 | 7.51 |
| Oct 31, 2016 | 8.41 |
| Oct 28, 2016 | 8.05 |
| Oct 27, 2016 | 8.24 |
| Oct 26, 2016 | 8.12 |
| Oct 25, 2016 | 7.92 |
| Oct 24, 2016 | 7.96 |
| Oct 21, 2016 | 7.80 |
| Oct 20, 2016 | 8.01 |
| Oct 19, 2016 | 8.44 |
| Oct 18, 2016 | 8.36 |
| Oct 17, 2016 | 8.62 |
| Oct 14, 2016 | 8.20 |
| Oct 13, 2016 | 8.45 |
| Oct 12, 2016 | 8.31 |
| Oct 11, 2016 | 8.21 |
| Oct 10, 2016 | 8.74 |
| Oct 7, 2016 | 8.33 |
| Oct 6, 2016 | 8.55 |
| Oct 5, 2016 | 8.83 |
| Oct 4, 2016 | 8.88 |
| Oct 3, 2016 | 8.96 |
| Sep 30, 2016 | 9.13 |
| Sep 29, 2016 | 9.44 |
| Sep 28, 2016 | 9.86 |
| Sep 27, 2016 | 10.02 |
| Sep 26, 2016 | 10.04 |
| Sep 23, 2016 | 8.83 |
| Sep 22, 2016 | 8.65 |
| Sep 21, 2016 | 8.82 |
| Sep 20, 2016 | 8.63 |
| Sep 19, 2016 | 8.59 |
| Sep 16, 2016 | 8.47 |
| Sep 15, 2016 | 8.33 |
| Sep 14, 2016 | 8.33 |
| Sep 13, 2016 | 7.87 |
| Sep 12, 2016 | 8.27 |
| Sep 9, 2016 | 8.47 |
| Sep 8, 2016 | 8.47 |
| Sep 7, 2016 | 8.25 |
| Sep 6, 2016 | 8.77 |
| Sep 2, 2016 | 8.99 |
| Sep 1, 2016 | 8.93 |
| Aug 31, 2016 | 8.93 |
| Aug 30, 2016 | 9.05 |
| Aug 29, 2016 | 8.91 |
| Aug 26, 2016 | 8.91 |
| Aug 25, 2016 | 8.75 |
| Aug 24, 2016 | 8.90 |
| Aug 23, 2016 | 8.95 |
| Aug 22, 2016 | 9.18 |
| Aug 19, 2016 | 8.95 |
| Aug 18, 2016 | 8.85 |
| Aug 17, 2016 | 9.03 |
| Aug 16, 2016 | 8.93 |
| Aug 15, 2016 | 9.08 |
| Aug 12, 2016 | 8.99 |
| Aug 11, 2016 | 9.34 |
| Aug 10, 2016 | 9.52 |
| Aug 9, 2016 | 9.87 |
| Aug 8, 2016 | 9.51 |
| Aug 5, 2016 | 10.05 |
| Aug 4, 2016 | 10.04 |
| Aug 3, 2016 | 10.34 |
| Aug 2, 2016 | 10.15 |
| Aug 1, 2016 | 10.74 |
| Jul 29, 2016 | 10.77 |
| Jul 28, 2016 | 10.74 |
| Jul 27, 2016 | 10.72 |
| Jul 26, 2016 | 10.79 |
| Jul 25, 2016 | 10.75 |
| Jul 22, 2016 | 10.76 |
| Jul 21, 2016 | 10.71 |
| Jul 20, 2016 | 10.74 |
| Jul 19, 2016 | 10.71 |
| Jul 18, 2016 | 10.69 |
| Jul 15, 2016 | 10.61 |
| Jul 14, 2016 | 10.57 |
| Jul 13, 2016 | 10.43 |
| Jul 12, 2016 | 10.74 |
| Jul 11, 2016 | 10.76 |
| Jul 8, 2016 | 10.56 |
| Jul 7, 2016 | 10.28 |
| Jul 6, 2016 | 9.84 |
| Jul 5, 2016 | 9.88 |
| Jul 1, 2016 | 9.46 |
| Jun 30, 2016 | 9.68 |
| Jun 29, 2016 | 8.94 |
| Jun 28, 2016 | 8.62 |
| Jun 27, 2016 | 8.14 |
| Jun 24, 2016 | 8.71 |
| Jun 23, 2016 | 8.66 |
| Jun 22, 2016 | 8.43 |
| Jun 21, 2016 | 8.19 |
| Jun 20, 2016 | 8.27 |
| Jun 17, 2016 | 8.28 |
| Jun 16, 2016 | 8.16 |
| Jun 15, 2016 | 8.06 |
| Jun 14, 2016 | 8.14 |
| Jun 13, 2016 | 7.83 |
| Jun 10, 2016 | 8.18 |
| Jun 9, 2016 | 8.25 |
| Jun 8, 2016 | 8.31 |
| Jun 7, 2016 | 8.23 |
| Jun 6, 2016 | 8.60 |
| Jun 3, 2016 | 8.15 |
| Jun 2, 2016 | 8.10 |
| Jun 1, 2016 | 8.19 |
| May 31, 2016 | 7.61 |
| May 27, 2016 | 7.26 |
| May 26, 2016 | 8.78 |
| May 25, 2016 | 8.80 |
| May 24, 2016 | 8.97 |
| May 23, 2016 | 8.85 |
| May 20, 2016 | 8.67 |
| May 19, 2016 | 8.43 |
| May 18, 2016 | 8.38 |
| May 17, 2016 | 8.42 |
| May 16, 2016 | 8.35 |
| May 13, 2016 | 8.07 |
| May 12, 2016 | 8.29 |
| May 11, 2016 | 8.32 |
| May 10, 2016 | 8.45 |
| May 9, 2016 | 8.50 |
| May 6, 2016 | 8.47 |
| May 5, 2016 | 8.41 |
| May 4, 2016 | 8.42 |
| May 3, 2016 | 8.57 |
| May 2, 2016 | 8.58 |
| Apr 29, 2016 | 8.48 |
| Apr 28, 2016 | 7.83 |
| Apr 27, 2016 | 7.78 |
| Apr 26, 2016 | 7.70 |
| Apr 25, 2016 | 7.75 |
| Apr 22, 2016 | 7.78 |
| Apr 21, 2016 | 7.79 |
| Apr 20, 2016 | 7.89 |
| Apr 19, 2016 | 7.78 |
| Apr 18, 2016 | 7.73 |
| Apr 15, 2016 | 7.68 |
| Apr 14, 2016 | 7.89 |
| Apr 13, 2016 | 7.93 |
| Apr 12, 2016 | 7.73 |
| Apr 11, 2016 | 7.86 |
| Apr 8, 2016 | 7.86 |
| Apr 7, 2016 | 7.98 |
| Apr 6, 2016 | 7.98 |
| Apr 5, 2016 | 7.89 |
| Apr 4, 2016 | 7.74 |
| Apr 1, 2016 | 7.15 |
| Mar 31, 2016 | 7.08 |
| Mar 30, 2016 | 7.08 |
| Mar 29, 2016 | 7.08 |
| Mar 28, 2016 | 6.73 |
| Mar 24, 2016 | 7.54 |
| Mar 23, 2016 | 7.57 |
| Mar 22, 2016 | 7.70 |
| Mar 21, 2016 | 7.83 |
| Mar 18, 2016 | 7.69 |
| Mar 16, 2016 | 7.73 |
| Mar 15, 2016 | 7.69 |
| Mar 14, 2016 | 7.69 |
| Mar 11, 2016 | 7.69 |
| Mar 10, 2016 | 7.64 |
| Mar 9, 2016 | 7.54 |
| Mar 8, 2016 | 7.54 |
| Mar 7, 2016 | 7.81 |
| Mar 4, 2016 | 7.79 |
| Mar 3, 2016 | 7.72 |
| Mar 2, 2016 | 7.63 |
| Mar 1, 2016 | 7.69 |
| Feb 29, 2016 | 7.69 |
| Feb 26, 2016 | 7.62 |
| Feb 24, 2016 | 7.45 |
| Feb 23, 2016 | 7.49 |
| Feb 22, 2016 | 7.39 |
| Feb 19, 2016 | 7.24 |
| Feb 18, 2016 | 7.14 |
| Feb 17, 2016 | 7.21 |
| Feb 16, 2016 | 7.39 |
| Feb 12, 2016 | 7.24 |
| Feb 11, 2016 | 7.24 |
| Feb 10, 2016 | 7.24 |
| Feb 9, 2016 | 7.56 |
| Feb 8, 2016 | 7.40 |
| Feb 5, 2016 | 7.58 |
| Feb 4, 2016 | 7.73 |
| Feb 3, 2016 | 7.80 |
| Feb 2, 2016 | 7.81 |
| Feb 1, 2016 | 7.80 |
| Jan 29, 2016 | 8.04 |
| Jan 28, 2016 | 7.98 |
| Jan 27, 2016 | 7.75 |
| Jan 26, 2016 | 7.79 |
| Jan 22, 2016 | 7.77 |
| Jan 21, 2016 | 7.63 |
| Jan 19, 2016 | 7.66 |
| Jan 15, 2016 | 7.72 |
| Jan 14, 2016 | 7.80 |
| Jan 13, 2016 | 7.81 |
| Jan 12, 2016 | 7.81 |
| Jan 11, 2016 | 7.85 |
| Jan 8, 2016 | 7.89 |
| Jan 7, 2016 | 7.88 |
| Jan 6, 2016 | 8.17 |
| Jan 5, 2016 | 8.40 |
| Jan 4, 2016 | 8.37 |
| Dec 31, 2015 | 8.84 |
| Dec 30, 2015 | 8.51 |
| Dec 29, 2015 | 8.22 |
| Dec 23, 2015 | 10.09 |
| Dec 21, 2015 | 10.03 |
| Dec 18, 2015 | 10.29 |
| Dec 17, 2015 | 10.22 |
| Dec 16, 2015 | 10.51 |
| Dec 15, 2015 | 10.29 |
| Dec 14, 2015 | 10.28 |
| Dec 11, 2015 | 10.00 |
| Dec 10, 2015 | 10.00 |
| Dec 9, 2015 | 10.08 |
| Dec 8, 2015 | 10.25 |
| Dec 4, 2015 | 10.07 |
| Dec 3, 2015 | 10.25 |
| Dec 2, 2015 | 10.15 |
| Dec 1, 2015 | 10.28 |
| Nov 30, 2015 | 10.19 |
| Nov 24, 2015 | 10.22 |
| Nov 23, 2015 | 10.29 |
| Nov 20, 2015 | 10.00 |
| Nov 19, 2015 | 10.22 |
| Nov 18, 2015 | 10.26 |
| Nov 17, 2015 | 10.29 |
| Nov 16, 2015 | 10.18 |
| Nov 12, 2015 | 10.12 |
| Nov 11, 2015 | 10.17 |
| Nov 10, 2015 | 9.92 |
| Nov 9, 2015 | 9.89 |
| Nov 6, 2015 | 10.16 |
| Nov 5, 2015 | 10.15 |
| Nov 4, 2015 | 10.28 |
| Nov 3, 2015 | 10.02 |
| Nov 2, 2015 | 9.48 |
| Oct 30, 2015 | 8.42 |
| Oct 29, 2015 | 8.42 |
| Oct 28, 2015 | 8.42 |
| Oct 26, 2015 | 8.14 |
| Oct 23, 2015 | 8.31 |
| Oct 22, 2015 | 8.26 |
| Oct 21, 2015 | 8.09 |
| Oct 20, 2015 | 8.45 |
| Oct 19, 2015 | 8.53 |
| Oct 16, 2015 | 8.56 |
| Oct 15, 2015 | 9.85 |
| Oct 13, 2015 | 9.85 |
| Oct 8, 2015 | 9.81 |
| Oct 7, 2015 | 9.81 |
| Oct 6, 2015 | 9.81 |
| Oct 5, 2015 | 9.81 |
| Oct 2, 2015 | 9.92 |
| Oct 1, 2015 | 9.54 |
| Sep 29, 2015 | 9.35 |
| Sep 28, 2015 | 8.97 |
| Sep 25, 2015 | 11.22 |
| Sep 23, 2015 | 11.00 |
| Sep 21, 2015 | 10.87 |
| Sep 18, 2015 | 10.86 |
| Sep 17, 2015 | 10.74 |
| Sep 14, 2015 | 10.62 |
| Sep 11, 2015 | 10.86 |
| Sep 8, 2015 | 10.79 |
| Sep 2, 2015 | 10.86 |
| Aug 26, 2015 | 10.65 |
| Aug 25, 2015 | 10.87 |
| Aug 24, 2015 | 10.83 |
| Aug 21, 2015 | 10.83 |
| Aug 20, 2015 | 11.18 |
| Aug 19, 2015 | 11.18 |
| Aug 18, 2015 | 11.23 |
| Aug 17, 2015 | 11.30 |
| Aug 14, 2015 | 11.10 |
| Aug 13, 2015 | 11.11 |
| Aug 12, 2015 | 11.16 |
| Aug 11, 2015 | 11.11 |
| Aug 10, 2015 | 11.18 |
| Aug 7, 2015 | 11.09 |
| Aug 6, 2015 | 11.01 |
| Aug 5, 2015 | 10.93 |
| Aug 4, 2015 | 10.80 |
| Aug 3, 2015 | 10.79 |
| Jul 28, 2015 | 10.65 |
| Jul 27, 2015 | 10.65 |
| Jul 21, 2015 | 10.85 |
| Jul 20, 2015 | 11.00 |
| Jul 17, 2015 | 10.85 |
| Jul 16, 2015 | 10.44 |
| Jul 15, 2015 | 10.93 |
| Jul 14, 2015 | 10.63 |
| Jul 13, 2015 | 10.83 |
| Jul 10, 2015 | 10.54 |
| Jul 8, 2015 | 10.65 |
| Jul 7, 2015 | 10.15 |
| Jul 6, 2015 | 10.14 |
| Jul 2, 2015 | 10.13 |
| Jul 1, 2015 | 10.12 |
| Jun 30, 2015 | 10.13 |
| Jun 29, 2015 | 9.95 |
| Jun 26, 2015 | 11.05 |
| Jun 25, 2015 | 11.06 |
| Jun 24, 2015 | 11.06 |
| Jun 23, 2015 | 11.05 |
| Jun 22, 2015 | 11.00 |
| Jun 19, 2015 | 10.83 |
| Jun 18, 2015 | 10.99 |
| Jun 17, 2015 | 10.80 |
| Jun 16, 2015 | 10.84 |
| Jun 15, 2015 | 10.83 |
| Jun 12, 2015 | 10.66 |
| Jun 10, 2015 | 10.49 |
| Jun 9, 2015 | 10.66 |
| Jun 8, 2015 | 10.66 |
| Jun 5, 2015 | 10.65 |
| Jun 4, 2015 | 10.66 |
| May 28, 2015 | 11.48 |
| May 19, 2015 | 10.76 |
| May 18, 2015 | 10.87 |
| May 15, 2015 | 10.65 |
| May 13, 2015 | 11.44 |
| May 12, 2015 | 11.24 |
| May 11, 2015 | 11.44 |
| May 5, 2015 | 11.41 |
| Apr 20, 2015 | 11.63 |
| Apr 17, 2015 | 12.60 |
| Apr 14, 2015 | 12.37 |
| Apr 9, 2015 | 11.94 |
| Apr 7, 2015 | 12.34 |
| Apr 6, 2015 | 12.22 |
| Apr 1, 2015 | 12.60 |
| Mar 31, 2015 | 12.56 |
| Mar 25, 2015 | 12.61 |
| Mar 16, 2015 | 12.37 |
| Mar 11, 2015 | 12.66 |
| Mar 10, 2015 | 12.64 |
| Mar 5, 2015 | 12.38 |
| Mar 3, 2015 | 12.38 |
| Mar 2, 2015 | 12.52 |
| Feb 27, 2015 | 12.17 |
| Feb 19, 2015 | 12.66 |
| Jan 6, 2015 | 12.66 |
| Dec 31, 2014 | 12.66 |
| Nov 25, 2014 | 12.10 |
| Nov 19, 2014 | 12.10 |
| Nov 17, 2014 | 12.10 |
| Oct 7, 2014 | 12.11 |
| Sep 30, 2014 | 12.62 |
| Sep 23, 2014 | 12.39 |
| Sep 18, 2014 | 12.39 |
| Sep 11, 2014 | 12.92 |
| Sep 3, 2014 | 12.39 |
| Aug 29, 2014 | 11.37 |
| Aug 28, 2014 | 9.30 |
| Aug 21, 2014 | 7.75 |
| Aug 15, 2014 | 7.34 |
| Aug 14, 2014 | 8.27 |
| Jul 25, 2014 | 7.24 |
| Jul 2, 2014 | 7.25 |
| Jun 17, 2014 | 8.49 |
| May 21, 2014 | 8.09 |
| May 19, 2014 | 8.32 |
| May 13, 2014 | 8.48 |
| Apr 29, 2014 | 8.03 |