Bgsf (BGSF) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 7.07 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 9.94 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 1.92 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -16.23 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 7.70 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 18.69 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 14.02 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.10 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.57 |
| 10 | Bgsf | 54.70 Mn | 35.81 Mn | 7.41 Mn | -39.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -41.59 |
| May 21, 2026 | -42.07 |
| May 20, 2026 | -39.34 |
| May 19, 2026 | -39.70 |
| May 18, 2026 | -39.93 |
| May 15, 2026 | -40.17 |
| May 14, 2026 | -41.99 |
| May 13, 2026 | -40.71 |
| May 12, 2026 | -43.51 |
| May 11, 2026 | -40.83 |
| May 8, 2026 | -42.53 |
| May 7, 2026 | -41.80 |
| May 6, 2026 | -40.34 |
| May 5, 2026 | -44.61 |
| May 4, 2026 | -46.07 |
| May 1, 2026 | -46.68 |
| Apr 30, 2026 | -47.77 |
| Apr 29, 2026 | -46.07 |
| Apr 28, 2026 | -47.41 |
| Apr 27, 2026 | -52.04 |
| Apr 24, 2026 | -56.30 |
| Apr 23, 2026 | -56.91 |
| Apr 22, 2026 | -56.79 |
| Apr 21, 2026 | -55.69 |
| Apr 20, 2026 | -54.84 |
| Apr 17, 2026 | -51.92 |
| Apr 16, 2026 | -51.79 |
| Apr 15, 2026 | -52.04 |
| Apr 14, 2026 | -48.38 |
| Apr 13, 2026 | -50.09 |
| Apr 10, 2026 | -52.40 |
| Apr 9, 2026 | -52.77 |
| Apr 8, 2026 | -53.50 |
| Apr 7, 2026 | -55.45 |
| Apr 6, 2026 | -53.74 |
| Apr 2, 2026 | -55.69 |
| Apr 1, 2026 | -54.35 |
| Mar 31, 2026 | -57.28 |
| Mar 30, 2026 | -54.47 |
| Mar 27, 2026 | 366.55 |
| Mar 26, 2026 | 361.86 |
| Mar 25, 2026 | 364.20 |
| Mar 24, 2026 | 347.81 |
| Mar 23, 2026 | 332.19 |
| Mar 20, 2026 | 338.44 |
| Mar 19, 2026 | 348.59 |
| Mar 18, 2026 | 358.74 |
| Mar 17, 2026 | 372.79 |
| Mar 16, 2026 | 379.82 |
| Mar 13, 2026 | 365.77 |
| Mar 12, 2026 | 357.96 |
| Mar 11, 2026 | 354.05 |
| Mar 10, 2026 | 361.08 |
| Mar 9, 2026 | 362.64 |
| Mar 6, 2026 | 349.37 |
| Mar 5, 2026 | 333.75 |
| Mar 4, 2026 | 333.75 |
| Mar 3, 2026 | 332.97 |
| Mar 2, 2026 | 343.12 |
| Feb 27, 2026 | 340.78 |
| Feb 26, 2026 | 334.54 |
| Feb 25, 2026 | 330.63 |
| Feb 24, 2026 | 331.41 |
| Feb 23, 2026 | 334.54 |
| Feb 20, 2026 | 357.18 |
| Feb 19, 2026 | 350.15 |
| Feb 18, 2026 | 345.47 |
| Feb 17, 2026 | 334.54 |
| Feb 13, 2026 | 324.39 |
| Feb 12, 2026 | 314.24 |
| Feb 11, 2026 | 322.04 |
| Feb 10, 2026 | 312.67 |
| Feb 9, 2026 | 317.36 |
| Feb 6, 2026 | 307.99 |
| Feb 5, 2026 | 299.40 |
| Feb 4, 2026 | 302.52 |
| Feb 3, 2026 | 291.59 |
| Feb 2, 2026 | 311.11 |
| Jan 30, 2026 | 313.45 |
| Jan 29, 2026 | 307.99 |
| Jan 28, 2026 | 305.65 |
| Jan 27, 2026 | 304.09 |
| Jan 26, 2026 | 293.93 |
| Jan 23, 2026 | 287.69 |
| Jan 22, 2026 | 290.03 |
| Jan 21, 2026 | 304.87 |
| Jan 20, 2026 | 278.32 |
| Jan 16, 2026 | 296.28 |
| Jan 15, 2026 | 293.15 |
| Jan 14, 2026 | 293.15 |
| Jan 13, 2026 | 293.15 |
| Jan 12, 2026 | 301.74 |
| Jan 9, 2026 | 265.83 |
| Jan 8, 2026 | 265.05 |
| Jan 7, 2026 | 265.83 |
| Jan 6, 2026 | 266.61 |
| Jan 5, 2026 | 250.21 |
| Jan 2, 2026 | 230.69 |
| Dec 31, 2025 | 227.57 |
| Dec 30, 2025 | 219.76 |
| Dec 29, 2025 | 234.60 |
| Dec 26, 2025 | -3.47 |
| Dec 24, 2025 | -3.53 |
| Dec 23, 2025 | -3.60 |
| Dec 22, 2025 | -3.43 |
| Dec 19, 2025 | -3.17 |
| Dec 18, 2025 | -2.37 |
| Dec 17, 2025 | -2.04 |
| Dec 16, 2025 | -2.30 |
| Dec 15, 2025 | -2.27 |
| Dec 12, 2025 | -2.50 |
| Dec 11, 2025 | -2.34 |
| Dec 10, 2025 | -2.07 |
| Dec 9, 2025 | -2.24 |
| Dec 8, 2025 | -2.10 |
| Dec 5, 2025 | -2.64 |
| Dec 4, 2025 | -2.47 |
| Dec 3, 2025 | -2.87 |
| Dec 2, 2025 | -2.20 |
| Dec 1, 2025 | -2.37 |
| Nov 28, 2025 | -3.03 |
| Nov 26, 2025 | -2.60 |
| Nov 25, 2025 | -2.17 |
| Nov 24, 2025 | -1.74 |
| Nov 21, 2025 | -0.84 |
| Nov 20, 2025 | -1.24 |
| Nov 19, 2025 | -0.88 |
| Nov 18, 2025 | -0.84 |
| Nov 17, 2025 | -0.61 |
| Nov 14, 2025 | -0.88 |
| Nov 13, 2025 | -0.94 |
| Nov 12, 2025 | -0.81 |
| Nov 11, 2025 | -0.71 |
| Nov 10, 2025 | -0.31 |
| Nov 7, 2025 | 0.58 |
| Nov 6, 2025 | 1.48 |
| Nov 5, 2025 | 0.98 |
| Nov 4, 2025 | 0.85 |
| Nov 3, 2025 | 1.12 |
| Oct 31, 2025 | 1.22 |
| Oct 30, 2025 | 1.12 |
| Oct 29, 2025 | 1.02 |
| Oct 28, 2025 | 1.08 |
| Oct 27, 2025 | 0.95 |
| Oct 24, 2025 | 0.78 |
| Oct 23, 2025 | 0.75 |
| Oct 22, 2025 | 0.55 |
| Oct 21, 2025 | 0.15 |
| Oct 20, 2025 | 0.19 |
| Oct 17, 2025 | 0.25 |
| Oct 16, 2025 | -0.25 |
| Oct 15, 2025 | -0.25 |
| Oct 14, 2025 | -0.38 |
| Oct 13, 2025 | -0.05 |
| Oct 10, 2025 | 0.19 |
| Oct 9, 2025 | -0.54 |
| Oct 8, 2025 | -0.35 |
| Oct 7, 2025 | -0.68 |
| Oct 6, 2025 | -1.34 |
| Oct 3, 2025 | -1.64 |
| Oct 2, 2025 | -2.54 |
| Oct 1, 2025 | -3.10 |
| Sep 30, 2025 | -11.23 |
| Sep 29, 2025 | -10.67 |
| Sep 26, 2025 | 9.11 |
| Sep 25, 2025 | 8.97 |
| Sep 24, 2025 | 9.55 |
| Sep 23, 2025 | 9.46 |
| Sep 22, 2025 | 10.56 |
| Sep 19, 2025 | 9.54 |
| Sep 18, 2025 | 9.57 |
| Sep 17, 2025 | 9.37 |
| Sep 16, 2025 | 10.03 |
| Sep 15, 2025 | 10.49 |
| Sep 12, 2025 | 10.32 |
| Sep 11, 2025 | 8.45 |
| Sep 10, 2025 | 8.49 |
| Sep 9, 2025 | 8.44 |
| Sep 8, 2025 | 8.29 |
| Sep 5, 2025 | 8.11 |
| Sep 4, 2025 | 8.11 |
| Sep 3, 2025 | 8.04 |
| Sep 2, 2025 | 7.97 |
| Aug 29, 2025 | 8.16 |
| Aug 28, 2025 | 8.04 |
| Aug 27, 2025 | 8.22 |
| Aug 26, 2025 | 8.09 |
| Aug 25, 2025 | 7.53 |
| Aug 22, 2025 | 7.38 |
| Aug 21, 2025 | 7.30 |
| Aug 20, 2025 | 7.23 |
| Aug 19, 2025 | 7.35 |
| Aug 18, 2025 | 7.37 |
| Aug 15, 2025 | 7.60 |
| Aug 14, 2025 | 7.49 |
| Aug 13, 2025 | 7.57 |
| Aug 12, 2025 | 7.86 |
| Aug 11, 2025 | 7.56 |
| Aug 8, 2025 | 7.72 |
| Aug 7, 2025 | 8.00 |
| Aug 6, 2025 | 8.99 |
| Aug 5, 2025 | 9.25 |
| Aug 4, 2025 | 8.04 |
| Aug 1, 2025 | 7.93 |
| Jul 31, 2025 | 8.08 |
| Jul 30, 2025 | 8.11 |
| Jul 29, 2025 | 8.55 |
| Jul 28, 2025 | 8.38 |
| Jul 25, 2025 | 8.51 |
| Jul 24, 2025 | 8.36 |
| Jul 23, 2025 | 8.77 |
| Jul 22, 2025 | 8.58 |
| Jul 21, 2025 | 8.20 |
| Jul 18, 2025 | 8.66 |
| Jul 17, 2025 | 8.63 |
| Jul 16, 2025 | 8.62 |
| Jul 15, 2025 | 8.07 |
| Jul 14, 2025 | 8.09 |
| Jul 11, 2025 | 8.69 |
| Jul 10, 2025 | 8.73 |
| Jul 9, 2025 | 9.08 |
| Jul 8, 2025 | 9.36 |
| Jul 7, 2025 | 10.06 |
| Jul 3, 2025 | 9.74 |
| Jul 2, 2025 | 9.69 |
| Jul 1, 2025 | 9.68 |
| Jun 30, 2025 | 8.41 |
| Jun 27, 2025 | 5.15 |
| Jun 26, 2025 | 4.54 |
| Jun 25, 2025 | 4.48 |
| Jun 24, 2025 | 4.48 |
| Jun 23, 2025 | 4.65 |
| Jun 20, 2025 | 4.68 |
| Jun 18, 2025 | 4.47 |
| Jun 17, 2025 | 4.36 |
| Jun 16, 2025 | 3.22 |
| Jun 13, 2025 | 3.21 |
| Jun 12, 2025 | 3.18 |
| Jun 11, 2025 | 3.22 |
| Jun 10, 2025 | 3.37 |
| Jun 9, 2025 | 3.55 |
| Jun 6, 2025 | 3.51 |
| Jun 5, 2025 | 3.50 |
| Jun 4, 2025 | 3.50 |
| Jun 3, 2025 | 3.51 |
| Jun 2, 2025 | 3.45 |
| May 30, 2025 | 3.55 |
| May 29, 2025 | 3.58 |
| May 28, 2025 | 3.38 |
| May 27, 2025 | 3.58 |
| May 23, 2025 | 3.60 |
| May 22, 2025 | 3.58 |
| May 21, 2025 | 3.58 |
| May 20, 2025 | 3.54 |
| May 19, 2025 | 3.60 |
| May 16, 2025 | 3.37 |
| May 15, 2025 | 3.28 |
| May 14, 2025 | 3.24 |
| May 13, 2025 | 3.39 |
| May 12, 2025 | 3.30 |
| May 9, 2025 | 2.75 |
| May 8, 2025 | 2.75 |
| May 7, 2025 | 2.53 |
| May 6, 2025 | 2.67 |
| May 5, 2025 | 2.63 |
| May 2, 2025 | 2.64 |
| May 1, 2025 | 2.51 |
| Apr 30, 2025 | 2.62 |
| Apr 29, 2025 | 2.68 |
| Apr 28, 2025 | 2.64 |
| Apr 25, 2025 | 2.70 |
| Apr 24, 2025 | 2.74 |
| Apr 23, 2025 | 2.74 |
| Apr 22, 2025 | 2.69 |
| Apr 21, 2025 | 2.41 |
| Apr 17, 2025 | 2.43 |
| Apr 16, 2025 | 2.31 |
| Apr 15, 2025 | 2.37 |
| Apr 14, 2025 | 2.37 |
| Apr 11, 2025 | 2.33 |
| Apr 10, 2025 | 2.31 |
| Apr 9, 2025 | 2.36 |
| Apr 8, 2025 | 2.44 |
| Apr 7, 2025 | 2.65 |
| Apr 4, 2025 | 2.74 |
| Apr 3, 2025 | 3.00 |
| Apr 2, 2025 | 2.89 |
| Apr 1, 2025 | 2.87 |
| Mar 31, 2025 | 2.94 |
| Mar 28, 2025 | 2.08 |
| Mar 27, 2025 | 2.12 |
| Mar 26, 2025 | 1.91 |
| Mar 25, 2025 | 1.89 |
| Mar 24, 2025 | 1.95 |
| Mar 21, 2025 | 1.99 |
| Mar 20, 2025 | 2.07 |
| Mar 19, 2025 | 2.36 |
| Mar 18, 2025 | 1.99 |
| Mar 17, 2025 | 1.98 |
| Mar 14, 2025 | 1.94 |
| Mar 13, 2025 | 1.99 |
| Mar 12, 2025 | 2.18 |
| Mar 11, 2025 | 2.28 |
| Mar 10, 2025 | 2.36 |
| Mar 7, 2025 | 2.48 |
| Mar 6, 2025 | 2.51 |
| Mar 5, 2025 | 2.51 |
| Mar 4, 2025 | 2.54 |
| Mar 3, 2025 | 2.65 |
| Feb 28, 2025 | 2.75 |
| Feb 27, 2025 | 2.78 |
| Feb 26, 2025 | 2.81 |
| Feb 25, 2025 | 2.72 |
| Feb 24, 2025 | 2.75 |
| Feb 21, 2025 | 2.79 |
| Feb 20, 2025 | 2.77 |
| Feb 19, 2025 | 2.79 |
| Feb 18, 2025 | 2.79 |
| Feb 14, 2025 | 2.80 |
| Feb 13, 2025 | 2.83 |
| Feb 12, 2025 | 2.78 |
| Feb 11, 2025 | 2.81 |
| Feb 10, 2025 | 2.80 |
| Feb 7, 2025 | 2.92 |
| Feb 6, 2025 | 2.89 |
| Feb 5, 2025 | 2.92 |
| Feb 4, 2025 | 2.93 |
| Feb 3, 2025 | 2.88 |
| Jan 31, 2025 | 2.94 |
| Jan 30, 2025 | 2.97 |
| Jan 29, 2025 | 2.97 |
| Jan 28, 2025 | 2.97 |
| Jan 27, 2025 | 2.88 |
| Jan 24, 2025 | 2.91 |
| Jan 23, 2025 | 2.85 |
| Jan 22, 2025 | 2.85 |
| Jan 21, 2025 | 2.85 |
| Jan 17, 2025 | 2.94 |
| Jan 16, 2025 | 2.95 |
| Jan 15, 2025 | 3.02 |
| Jan 14, 2025 | 3.01 |
| Jan 13, 2025 | 2.99 |
| Jan 10, 2025 | 3.04 |
| Jan 8, 2025 | 3.03 |
| Jan 7, 2025 | 3.13 |
| Jan 6, 2025 | 3.24 |
| Jan 3, 2025 | 3.24 |
| Jan 2, 2025 | 3.33 |
| Dec 31, 2024 | 2.94 |
| Dec 30, 2024 | 3.14 |
| Dec 27, 2024 | 1.97 |
| Dec 26, 2024 | 1.98 |
| Dec 24, 2024 | 1.92 |
| Dec 23, 2024 | 1.85 |
| Dec 20, 2024 | 1.85 |
| Dec 19, 2024 | 1.80 |
| Dec 18, 2024 | 1.92 |
| Dec 17, 2024 | 1.98 |
| Dec 16, 2024 | 1.94 |
| Dec 13, 2024 | 1.95 |
| Dec 12, 2024 | 1.92 |
| Dec 11, 2024 | 1.84 |
| Dec 10, 2024 | 1.76 |
| Dec 9, 2024 | 1.81 |
| Dec 6, 2024 | 1.77 |
| Dec 5, 2024 | 1.82 |
| Dec 4, 2024 | 1.72 |
| Dec 3, 2024 | 1.69 |
| Dec 2, 2024 | 1.74 |
| Nov 29, 2024 | 1.80 |
| Nov 27, 2024 | 1.79 |
| Nov 26, 2024 | 1.82 |
| Nov 25, 2024 | 1.85 |
| Nov 22, 2024 | 1.84 |
| Nov 21, 2024 | 1.84 |
| Nov 20, 2024 | 1.80 |
| Nov 19, 2024 | 1.76 |
| Nov 18, 2024 | 1.85 |
| Nov 15, 2024 | 1.92 |
| Nov 14, 2024 | 2.00 |
| Nov 13, 2024 | 2.19 |
| Nov 12, 2024 | 2.26 |
| Nov 11, 2024 | 2.26 |
| Nov 8, 2024 | 2.31 |
| Nov 7, 2024 | 2.34 |
| Nov 6, 2024 | 2.47 |
| Nov 5, 2024 | 2.43 |
| Nov 4, 2024 | 2.48 |
| Nov 1, 2024 | 2.38 |
| Oct 31, 2024 | 2.38 |
| Oct 30, 2024 | 2.38 |
| Oct 29, 2024 | 2.48 |
| Oct 28, 2024 | 2.51 |
| Oct 25, 2024 | 2.55 |
| Oct 24, 2024 | 2.57 |
| Oct 23, 2024 | 2.59 |
| Oct 22, 2024 | 2.60 |
| Oct 21, 2024 | 2.62 |
| Oct 18, 2024 | 2.74 |
| Oct 17, 2024 | 2.83 |
| Oct 16, 2024 | 2.86 |
| Oct 15, 2024 | 2.82 |
| Oct 14, 2024 | 2.83 |
| Oct 11, 2024 | 2.84 |
| Oct 10, 2024 | 2.79 |
| Oct 9, 2024 | 2.79 |
| Oct 8, 2024 | 2.87 |
| Oct 7, 2024 | 2.80 |
| Oct 4, 2024 | 2.70 |
| Oct 3, 2024 | 2.64 |
| Oct 2, 2024 | 2.64 |
| Oct 1, 2024 | 2.62 |
| Sep 30, 2024 | 2.70 |
| Sep 27, 2024 | 2.81 |
| Sep 26, 2024 | 2.84 |
| Sep 25, 2024 | 2.81 |
| Sep 24, 2024 | 2.94 |
| Sep 23, 2024 | 2.94 |
| Sep 20, 2024 | 2.94 |
| Sep 19, 2024 | 2.91 |
| Sep 18, 2024 | 2.83 |
| Sep 17, 2024 | 2.89 |
| Sep 16, 2024 | 2.95 |
| Sep 13, 2024 | 2.96 |
| Sep 12, 2024 | 2.97 |
| Sep 11, 2024 | 2.99 |
| Sep 10, 2024 | 2.97 |
| Sep 9, 2024 | 3.02 |
| Sep 6, 2024 | 3.09 |
| Sep 5, 2024 | 3.04 |
| Sep 4, 2024 | 3.11 |
| Sep 3, 2024 | 3.18 |
| Aug 30, 2024 | 3.20 |
| Aug 29, 2024 | 3.09 |
| Aug 28, 2024 | 3.02 |
| Aug 27, 2024 | 2.99 |
| Aug 26, 2024 | 3.09 |
| Aug 23, 2024 | 3.17 |
| Aug 22, 2024 | 3.15 |
| Aug 21, 2024 | 3.13 |
| Aug 20, 2024 | 3.19 |
| Aug 19, 2024 | 3.37 |
| Aug 16, 2024 | 3.26 |
| Aug 15, 2024 | 3.21 |
| Aug 14, 2024 | 3.11 |
| Aug 13, 2024 | 3.10 |
| Aug 12, 2024 | 3.14 |
| Aug 9, 2024 | 3.35 |
| Aug 8, 2024 | 3.43 |
| Aug 7, 2024 | 3.46 |
| Aug 6, 2024 | 3.33 |
| Aug 5, 2024 | 3.23 |
| Aug 2, 2024 | 3.30 |
| Aug 1, 2024 | 3.35 |
| Jul 31, 2024 | 3.40 |
| Jul 30, 2024 | 3.28 |
| Jul 29, 2024 | 3.27 |
| Jul 26, 2024 | 3.30 |
| Jul 25, 2024 | 3.28 |
| Jul 24, 2024 | 3.32 |
| Jul 23, 2024 | 3.32 |
| Jul 22, 2024 | 3.36 |
| Jul 19, 2024 | 3.37 |
| Jul 18, 2024 | 3.41 |
| Jul 17, 2024 | 3.47 |
| Jul 16, 2024 | 3.32 |
| Jul 15, 2024 | 3.33 |
| Jul 12, 2024 | 3.37 |
| Jul 11, 2024 | 3.36 |
| Jul 10, 2024 | 3.35 |
| Jul 9, 2024 | 3.39 |
| Jul 8, 2024 | 3.42 |
| Jul 5, 2024 | 3.39 |
| Jul 3, 2024 | 3.42 |
| Jul 2, 2024 | 3.57 |
| Jul 1, 2024 | 3.44 |
| Jun 28, 2024 | 4.56 |
| Jun 27, 2024 | 4.46 |
| Jun 26, 2024 | 4.50 |
| Jun 25, 2024 | 4.27 |
| Jun 24, 2024 | 4.22 |
| Jun 21, 2024 | 4.32 |
| Jun 20, 2024 | 4.38 |
| Jun 18, 2024 | 3.97 |
| Jun 17, 2024 | 3.89 |
| Jun 14, 2024 | 3.82 |
| Jun 13, 2024 | 3.83 |
| Jun 12, 2024 | 3.59 |
| Jun 11, 2024 | 3.65 |
| Jun 10, 2024 | 3.60 |
| Jun 7, 2024 | 3.53 |
| Jun 6, 2024 | 3.54 |
| Jun 5, 2024 | 3.53 |
| Jun 4, 2024 | 3.58 |
| Jun 3, 2024 | 3.56 |
| May 31, 2024 | 3.71 |
| May 30, 2024 | 3.52 |
| May 29, 2024 | 3.49 |
| May 28, 2024 | 3.54 |
| May 24, 2024 | 3.46 |
| May 23, 2024 | 3.54 |
| May 22, 2024 | 3.57 |
| May 21, 2024 | 3.64 |
| May 20, 2024 | 3.62 |
| May 17, 2024 | 3.73 |
| May 16, 2024 | 3.69 |
| May 15, 2024 | 3.79 |
| May 14, 2024 | 3.87 |
| May 13, 2024 | 3.80 |
| May 10, 2024 | 4.07 |
| May 9, 2024 | 4.11 |
| May 8, 2024 | 4.87 |
| May 7, 2024 | 4.78 |
| May 6, 2024 | 4.80 |
| May 3, 2024 | 4.71 |
| May 2, 2024 | 4.65 |
| May 1, 2024 | 4.54 |
| Apr 30, 2024 | 4.57 |
| Apr 29, 2024 | 4.85 |
| Apr 26, 2024 | 4.79 |
| Apr 25, 2024 | 4.75 |
| Apr 24, 2024 | 4.79 |
| Apr 23, 2024 | 4.80 |
| Apr 22, 2024 | 4.82 |
| Apr 19, 2024 | 4.83 |
| Apr 18, 2024 | 4.86 |
| Apr 17, 2024 | 4.84 |
| Apr 16, 2024 | 4.91 |
| Apr 15, 2024 | 4.94 |
| Apr 12, 2024 | 4.94 |
| Apr 11, 2024 | 4.94 |
| Apr 10, 2024 | 5.01 |
| Apr 9, 2024 | 4.98 |
| Apr 8, 2024 | 5.05 |
| Apr 5, 2024 | 5.13 |
| Apr 4, 2024 | 5.13 |
| Apr 3, 2024 | 5.13 |
| Apr 2, 2024 | 5.20 |
| Apr 1, 2024 | 5.21 |
| Mar 28, 2024 | 8.67 |
| Mar 27, 2024 | 8.58 |
| Mar 26, 2024 | 8.42 |
| Mar 25, 2024 | 8.46 |
| Mar 22, 2024 | 8.54 |
| Mar 21, 2024 | 8.51 |
| Mar 20, 2024 | 8.54 |
| Mar 19, 2024 | 8.59 |
| Mar 18, 2024 | 8.35 |
| Mar 15, 2024 | 8.34 |
| Mar 14, 2024 | 8.22 |
| Mar 13, 2024 | 8.01 |
| Mar 12, 2024 | 8.17 |
| Mar 11, 2024 | 8.07 |
| Mar 8, 2024 | 8.08 |
| Mar 7, 2024 | 8.06 |
| Mar 6, 2024 | 7.94 |
| Mar 5, 2024 | 8.13 |
| Mar 4, 2024 | 8.37 |
| Mar 1, 2024 | 8.44 |
| Feb 29, 2024 | 8.52 |
| Feb 28, 2024 | 8.46 |
| Feb 27, 2024 | 8.41 |
| Feb 26, 2024 | 8.14 |
| Feb 23, 2024 | 7.92 |
| Feb 22, 2024 | 7.80 |
| Feb 21, 2024 | 7.73 |
| Feb 20, 2024 | 8.22 |
| Feb 16, 2024 | 8.42 |
| Feb 15, 2024 | 8.58 |
| Feb 14, 2024 | 8.62 |
| Feb 13, 2024 | 8.45 |
| Feb 12, 2024 | 8.51 |
| Feb 9, 2024 | 8.70 |
| Feb 8, 2024 | 8.51 |
| Feb 7, 2024 | 8.53 |
| Feb 6, 2024 | 8.56 |
| Feb 5, 2024 | 8.58 |
| Feb 2, 2024 | 8.56 |
| Feb 1, 2024 | 8.56 |
| Jan 31, 2024 | 8.50 |
| Jan 30, 2024 | 8.76 |
| Jan 29, 2024 | 8.76 |
| Jan 26, 2024 | 8.83 |
| Jan 25, 2024 | 8.70 |
| Jan 24, 2024 | 8.47 |
| Jan 23, 2024 | 8.21 |
| Jan 22, 2024 | 8.01 |
| Jan 19, 2024 | 8.00 |
| Jan 18, 2024 | 7.96 |
| Jan 17, 2024 | 7.86 |
| Jan 16, 2024 | 7.87 |
| Jan 12, 2024 | 8.03 |
| Jan 11, 2024 | 7.94 |
| Jan 10, 2024 | 7.88 |
| Jan 9, 2024 | 7.93 |
| Jan 8, 2024 | 8.19 |
| Jan 5, 2024 | 7.91 |
| Jan 4, 2024 | 7.94 |
| Jan 3, 2024 | 7.86 |
| Jan 2, 2024 | 7.83 |
| Dec 29, 2023 | 7,227.83 |
| Dec 28, 2023 | 7,243.21 |
| Dec 27, 2023 | 7,066.36 |
| Dec 26, 2023 | 7,058.67 |
| Dec 22, 2023 | 7,050.98 |
| Dec 21, 2023 | 7,027.91 |
| Dec 20, 2023 | 7,050.98 |
| Dec 19, 2023 | 7,089.43 |
| Dec 18, 2023 | 7,312.41 |
| Dec 15, 2023 | 7,420.06 |
| Dec 14, 2023 | 7,458.51 |
| Dec 13, 2023 | 7,496.95 |
| Dec 12, 2023 | 7,227.83 |
| Dec 11, 2023 | 7,266.28 |
| Dec 8, 2023 | 7,508.49 |
| Dec 7, 2023 | 7,489.26 |
| Dec 6, 2023 | 7,543.09 |
| Dec 5, 2023 | 7,646.89 |
| Dec 4, 2023 | 7,719.94 |
| Dec 1, 2023 | 7,658.43 |
| Nov 30, 2023 | 7,635.36 |
| Nov 29, 2023 | 7,673.80 |
| Nov 28, 2023 | 7,650.74 |
| Nov 27, 2023 | 7,650.74 |
| Nov 24, 2023 | 7,704.56 |
| Nov 22, 2023 | 7,489.26 |
| Nov 21, 2023 | 7,496.95 |
| Nov 20, 2023 | 7,458.51 |
| Nov 17, 2023 | 7,504.64 |
| Nov 16, 2023 | 7,566.16 |
| Nov 15, 2023 | 7,520.02 |
| Nov 14, 2023 | 7,466.20 |
| Nov 13, 2023 | 7,573.85 |
| Nov 10, 2023 | 7,535.40 |
| Nov 9, 2023 | 7,466.20 |
| Nov 8, 2023 | 7,297.03 |
| Nov 7, 2023 | 7,304.72 |
| Nov 6, 2023 | 7,304.72 |
| Nov 3, 2023 | 7,304.72 |
| Nov 2, 2023 | 7,289.35 |
| Nov 1, 2023 | 7,204.76 |
| Oct 31, 2023 | 7,127.87 |
| Oct 30, 2023 | 7,204.76 |
| Oct 27, 2023 | 7,158.63 |
| Oct 26, 2023 | 7,158.63 |
| Oct 25, 2023 | 7,104.81 |
| Oct 24, 2023 | 7,104.81 |
| Oct 23, 2023 | 6,966.40 |
| Oct 20, 2023 | 7,150.94 |
| Oct 19, 2023 | 7,204.76 |
| Oct 18, 2023 | 7,120.18 |
| Oct 17, 2023 | 7,050.98 |
| Oct 16, 2023 | 7,035.60 |
| Oct 13, 2023 | 6,997.16 |
| Oct 12, 2023 | 7,043.29 |
| Oct 11, 2023 | 7,058.67 |
| Oct 10, 2023 | 7,204.76 |
| Oct 9, 2023 | 7,273.97 |
| Oct 6, 2023 | 7,066.36 |
| Oct 5, 2023 | 6,943.33 |
| Oct 4, 2023 | 6,958.71 |
| Oct 3, 2023 | 6,958.71 |
| Oct 2, 2023 | 7,012.54 |
| Sep 29, 2023 | -104.93 |
| Sep 28, 2023 | -104.38 |
| Sep 27, 2023 | -103.51 |
| Sep 26, 2023 | -102.53 |
| Sep 25, 2023 | -104.82 |
| Sep 22, 2023 | -105.36 |
| Sep 21, 2023 | -106.35 |
| Sep 20, 2023 | -105.58 |
| Sep 19, 2023 | -107.55 |
| Sep 18, 2023 | -105.91 |
| Sep 15, 2023 | -104.82 |
| Sep 14, 2023 | -105.91 |
| Sep 13, 2023 | -104.93 |
| Sep 12, 2023 | -104.82 |
| Sep 11, 2023 | -104.49 |
| Sep 8, 2023 | -105.15 |
| Sep 7, 2023 | -104.82 |
| Sep 6, 2023 | -103.62 |
| Sep 5, 2023 | -103.07 |
| Sep 1, 2023 | -105.47 |
| Aug 31, 2023 | -104.60 |
| Aug 30, 2023 | -105.25 |
| Aug 29, 2023 | -105.69 |
| Aug 28, 2023 | -104.82 |
| Aug 25, 2023 | -106.02 |
| Aug 24, 2023 | -107.11 |
| Aug 23, 2023 | -106.46 |
| Aug 22, 2023 | -107.55 |
| Aug 21, 2023 | -109.19 |
| Aug 18, 2023 | -111.48 |
| Aug 17, 2023 | -112.35 |
| Aug 16, 2023 | -113.99 |
| Aug 15, 2023 | -113.55 |
| Aug 14, 2023 | -116.34 |
| Aug 11, 2023 | -121.85 |
| Aug 10, 2023 | -118.25 |
| Aug 9, 2023 | -102.31 |
| Aug 8, 2023 | -102.63 |
| Aug 7, 2023 | -103.84 |
| Aug 4, 2023 | -107.55 |
| Aug 3, 2023 | -107.98 |
| Aug 2, 2023 | -109.95 |
| Aug 1, 2023 | -109.73 |
| Jul 31, 2023 | -110.50 |
| Jul 28, 2023 | -111.37 |
| Jul 27, 2023 | -109.73 |
| Jul 26, 2023 | -108.53 |
| Jul 25, 2023 | -107.44 |
| Jul 24, 2023 | -107.00 |
| Jul 21, 2023 | -108.64 |
| Jul 20, 2023 | -112.57 |
| Jul 19, 2023 | -112.79 |
| Jul 18, 2023 | -110.39 |
| Jul 17, 2023 | -109.08 |
| Jul 14, 2023 | -109.08 |
| Jul 13, 2023 | -110.60 |
| Jul 12, 2023 | -104.82 |
| Jul 11, 2023 | -104.60 |
| Jul 10, 2023 | -104.93 |
| Jul 7, 2023 | -105.47 |
| Jul 6, 2023 | -105.04 |
| Jul 5, 2023 | -105.36 |
| Jul 3, 2023 | -104.05 |
| Jun 30, 2023 | 27.39 |
| Jun 29, 2023 | 27.33 |
| Jun 28, 2023 | 27.02 |
| Jun 27, 2023 | 27.13 |
| Jun 26, 2023 | 27.50 |
| Jun 23, 2023 | 28.17 |
| Jun 22, 2023 | 27.96 |
| Jun 21, 2023 | 27.96 |
| Jun 20, 2023 | 28.51 |
| Jun 16, 2023 | 27.96 |
| Jun 15, 2023 | 27.76 |
| Jun 14, 2023 | 27.96 |
| Jun 13, 2023 | 27.30 |
| Jun 12, 2023 | 27.33 |
| Jun 9, 2023 | 27.04 |
| Jun 8, 2023 | 27.53 |
| Jun 7, 2023 | 27.76 |
| Jun 6, 2023 | 27.04 |
| Jun 5, 2023 | 27.48 |
| Jun 2, 2023 | 27.88 |
| Jun 1, 2023 | 26.12 |
| May 31, 2023 | 26.53 |
| May 30, 2023 | 27.27 |
| May 26, 2023 | 26.84 |
| May 25, 2023 | 26.58 |
| May 24, 2023 | 26.81 |
| May 23, 2023 | 26.33 |
| May 22, 2023 | 26.33 |
| May 19, 2023 | 25.98 |
| May 18, 2023 | 25.89 |
| May 17, 2023 | 25.87 |
| May 16, 2023 | 26.01 |
| May 15, 2023 | 25.44 |
| May 12, 2023 | 26.81 |
| May 11, 2023 | 27.76 |
| May 10, 2023 | 28.71 |
| May 9, 2023 | 28.54 |
| May 8, 2023 | 28.17 |
| May 5, 2023 | 28.63 |
| May 4, 2023 | 27.88 |
| May 3, 2023 | 28.31 |
| May 2, 2023 | 27.04 |
| May 1, 2023 | 26.87 |
| Apr 28, 2023 | 27.68 |
| Apr 27, 2023 | 27.99 |
| Apr 26, 2023 | 27.50 |
| Apr 25, 2023 | 28.48 |
| Apr 24, 2023 | 28.83 |
| Apr 21, 2023 | 28.77 |
| Apr 20, 2023 | 28.74 |
| Apr 19, 2023 | 29.17 |
| Apr 18, 2023 | 28.48 |
| Apr 17, 2023 | 28.51 |
| Apr 14, 2023 | 28.80 |
| Apr 13, 2023 | 28.42 |
| Apr 12, 2023 | 28.57 |
| Apr 11, 2023 | 28.74 |
| Apr 10, 2023 | 28.08 |
| Apr 6, 2023 | 27.71 |
| Apr 5, 2023 | 27.91 |
| Apr 4, 2023 | 28.31 |
| Apr 3, 2023 | 28.31 |
| Mar 31, 2023 | -15.59 |
| Mar 30, 2023 | -15.65 |
| Mar 29, 2023 | -15.99 |
| Mar 28, 2023 | -16.05 |
| Mar 27, 2023 | -16.06 |
| Mar 24, 2023 | -15.90 |
| Mar 23, 2023 | -15.30 |
| Mar 22, 2023 | -15.30 |
| Mar 21, 2023 | -15.09 |
| Mar 20, 2023 | -15.01 |
| Mar 17, 2023 | -15.45 |
| Mar 16, 2023 | -15.97 |
| Mar 15, 2023 | -16.28 |
| Mar 14, 2023 | -17.17 |
| Mar 13, 2023 | -17.67 |
| Mar 10, 2023 | -18.39 |
| Mar 9, 2023 | -20.31 |
| Mar 8, 2023 | -20.42 |
| Mar 7, 2023 | -20.76 |
| Mar 6, 2023 | -20.79 |
| Mar 3, 2023 | -20.86 |
| Mar 2, 2023 | -20.82 |
| Mar 1, 2023 | -20.76 |
| Feb 28, 2023 | -20.70 |
| Feb 27, 2023 | -20.94 |
| Feb 24, 2023 | -21.10 |
| Feb 23, 2023 | -21.95 |
| Feb 22, 2023 | -22.21 |
| Feb 21, 2023 | -22.37 |
| Feb 17, 2023 | -22.28 |
| Feb 16, 2023 | -22.50 |
| Feb 15, 2023 | -22.85 |
| Feb 14, 2023 | -22.61 |
| Feb 13, 2023 | -22.97 |
| Feb 10, 2023 | -22.68 |
| Feb 9, 2023 | -22.15 |
| Feb 8, 2023 | -22.06 |
| Feb 7, 2023 | -22.17 |
| Feb 6, 2023 | -22.14 |
| Feb 3, 2023 | -21.92 |
| Feb 2, 2023 | -21.89 |
| Feb 1, 2023 | -21.64 |
| Jan 31, 2023 | -21.20 |
| Jan 30, 2023 | -21.29 |
| Jan 27, 2023 | -21.30 |
| Jan 26, 2023 | -21.61 |
| Jan 25, 2023 | -21.79 |
| Jan 24, 2023 | -21.68 |
| Jan 23, 2023 | -22.03 |
| Jan 20, 2023 | -21.92 |
| Jan 19, 2023 | -21.96 |
| Jan 18, 2023 | -23.21 |
| Jan 17, 2023 | -23.35 |
| Jan 13, 2023 | -23.16 |
| Jan 12, 2023 | -23.01 |
| Jan 11, 2023 | -23.00 |
| Jan 10, 2023 | -23.15 |
| Jan 9, 2023 | -22.88 |
| Jan 6, 2023 | -22.61 |
| Jan 5, 2023 | -22.49 |
| Jan 4, 2023 | -22.24 |
| Jan 3, 2023 | -22.43 |
| Jun 24, 2022 | -237.49 |
| Jun 23, 2022 | -234.85 |
| Jun 22, 2022 | -241.06 |
| Jun 21, 2022 | -240.50 |
| Jun 17, 2022 | -225.63 |
| Jun 16, 2022 | -225.44 |
| Jun 15, 2022 | -227.70 |
| Jun 14, 2022 | -225.82 |
| Jun 13, 2022 | -230.71 |
| Jun 10, 2022 | -236.17 |
| Jun 9, 2022 | -241.63 |
| Jun 8, 2022 | -241.82 |
| Jun 7, 2022 | -233.16 |
| Jun 6, 2022 | -233.35 |
| Jun 3, 2022 | -233.16 |
| Jun 2, 2022 | -234.29 |
| Jun 1, 2022 | -230.90 |
| May 31, 2022 | -239.56 |
| May 27, 2022 | -240.50 |
| May 26, 2022 | -237.11 |
| May 25, 2022 | -238.43 |
| May 24, 2022 | -235.79 |
| May 23, 2022 | -235.61 |
| May 20, 2022 | -234.29 |
| May 19, 2022 | -234.48 |
| May 18, 2022 | -234.48 |
| May 17, 2022 | -238.05 |
| May 16, 2022 | -235.23 |
| May 13, 2022 | -238.05 |
| May 12, 2022 | -228.08 |
| May 11, 2022 | -239.18 |
| May 10, 2022 | -241.91 |
| May 9, 2022 | -240.50 |
| May 6, 2022 | -245.58 |
| May 5, 2022 | -248.40 |
| May 4, 2022 | -250.10 |
| May 3, 2022 | -242.57 |
| May 2, 2022 | -239.18 |
| Apr 29, 2022 | -229.77 |
| Apr 28, 2022 | -243.32 |
| Apr 27, 2022 | -221.30 |
| Apr 26, 2022 | -223.75 |
| Apr 25, 2022 | -224.88 |
| Apr 22, 2022 | -228.64 |
| Apr 21, 2022 | -231.47 |
| Apr 20, 2022 | -235.61 |
| Apr 19, 2022 | -226.95 |
| Apr 18, 2022 | -227.70 |
| Apr 14, 2022 | -224.88 |
| Apr 13, 2022 | -227.14 |
| Apr 12, 2022 | -232.03 |
| Apr 11, 2022 | -232.59 |
| Apr 8, 2022 | -237.11 |
| Apr 7, 2022 | -237.68 |
| Apr 6, 2022 | -238.24 |
| Apr 5, 2022 | -240.87 |
| Apr 4, 2022 | -249.34 |
| Apr 1, 2022 | -252.54 |
| Mar 31, 2022 | -247.84 |
| Mar 30, 2022 | -239.93 |
| Mar 29, 2022 | -242.76 |
| Mar 28, 2022 | -240.69 |
| Mar 25, 2022 | 98.78 |
| Mar 24, 2022 | 99.92 |
| Mar 23, 2022 | 99.92 |
| Mar 22, 2022 | 100.76 |
| Mar 21, 2022 | 100.61 |
| Mar 18, 2022 | 101.14 |
| Mar 17, 2022 | 103.13 |
| Mar 16, 2022 | 104.20 |
| Mar 15, 2022 | 104.12 |
| Mar 14, 2022 | 104.73 |
| Mar 11, 2022 | 103.82 |
| Mar 10, 2022 | 100.99 |
| Mar 9, 2022 | 104.12 |
| Mar 8, 2022 | 104.27 |
| Mar 7, 2022 | 103.43 |
| Mar 4, 2022 | 106.41 |
| Mar 3, 2022 | 107.10 |
| Mar 2, 2022 | 106.18 |
| Mar 1, 2022 | 107.33 |
| Feb 28, 2022 | 107.56 |
| Feb 25, 2022 | 107.56 |
| Feb 24, 2022 | 105.95 |
| Feb 23, 2022 | 106.87 |
| Feb 22, 2022 | 108.17 |
| Feb 18, 2022 | 108.40 |
| Feb 17, 2022 | 108.55 |
| Feb 16, 2022 | 109.39 |
| Feb 15, 2022 | 107.86 |
| Feb 14, 2022 | 107.10 |
| Feb 11, 2022 | 109.47 |
| Feb 10, 2022 | 114.73 |
| Feb 9, 2022 | 111.98 |
| Feb 8, 2022 | 112.52 |
| Feb 7, 2022 | 112.44 |
| Feb 4, 2022 | 108.40 |
| Feb 3, 2022 | 110.00 |
| Feb 2, 2022 | 107.02 |
| Feb 1, 2022 | 112.23 |
| Jan 31, 2022 | 103.82 |
| Jan 28, 2022 | 98.40 |
| Jan 27, 2022 | 99.69 |
| Jan 26, 2022 | 103.28 |
| Jan 25, 2022 | 102.21 |
| Jan 24, 2022 | 101.07 |
| Jan 21, 2022 | 101.07 |
| Jan 20, 2022 | 104.66 |
| Jan 19, 2022 | 110.15 |
| Jan 18, 2022 | 109.62 |
| Jan 14, 2022 | 108.63 |
| Jan 13, 2022 | 108.02 |
| Jan 12, 2022 | 105.04 |
| Jan 11, 2022 | 104.89 |
| Jan 10, 2022 | 104.66 |
| Jan 7, 2022 | 106.79 |
| Jan 6, 2022 | 107.56 |
| Jan 5, 2022 | 109.85 |
| Jan 4, 2022 | 111.98 |
| Jan 3, 2022 | 108.78 |
| Dec 31, 2021 | 109.47 |
| Dec 30, 2021 | 110.08 |
| Dec 29, 2021 | 111.53 |
| Dec 28, 2021 | 106.87 |
| Dec 27, 2021 | 105.57 |
| Dec 23, 2021 | 23.00 |
| Dec 22, 2021 | 23.26 |
| Dec 21, 2021 | 23.26 |
| Dec 20, 2021 | 22.90 |
| Dec 17, 2021 | 22.82 |
| Dec 16, 2021 | 22.51 |
| Dec 15, 2021 | 21.96 |
| Dec 14, 2021 | 22.88 |
| Dec 13, 2021 | 22.98 |
| Dec 10, 2021 | 23.88 |
| Dec 9, 2021 | 23.74 |
| Dec 8, 2021 | 23.77 |
| Dec 7, 2021 | 23.06 |
| Dec 6, 2021 | 22.90 |
| Dec 3, 2021 | 23.16 |
| Dec 2, 2021 | 23.03 |
| Dec 1, 2021 | 23.03 |
| Nov 30, 2021 | 22.98 |
| Nov 29, 2021 | 23.47 |
| Nov 26, 2021 | 23.49 |
| Nov 24, 2021 | 23.74 |
| Nov 23, 2021 | 23.26 |
| Nov 22, 2021 | 24.07 |
| Nov 19, 2021 | 24.08 |
| Nov 18, 2021 | 24.61 |
| Nov 17, 2021 | 24.95 |
| Nov 16, 2021 | 25.33 |
| Nov 15, 2021 | 25.67 |
| Nov 12, 2021 | 24.43 |
| Nov 11, 2021 | 23.69 |
| Nov 10, 2021 | 23.47 |
| Nov 9, 2021 | 22.98 |
| Nov 8, 2021 | 22.88 |
| Nov 5, 2021 | 21.60 |
| Nov 4, 2021 | 22.37 |
| Nov 3, 2021 | 20.42 |
| Nov 2, 2021 | 20.13 |
| Nov 1, 2021 | 20.11 |
| Oct 29, 2021 | 19.75 |
| Oct 28, 2021 | 19.86 |
| Oct 27, 2021 | 19.58 |
| Oct 26, 2021 | 19.67 |
| Oct 25, 2021 | 19.90 |
| Oct 22, 2021 | 19.73 |
| Oct 21, 2021 | 19.73 |
| Oct 20, 2021 | 20.44 |
| Oct 19, 2021 | 20.16 |
| Oct 18, 2021 | 19.62 |
| Oct 15, 2021 | 19.90 |
| Oct 14, 2021 | 20.39 |
| Oct 13, 2021 | 20.36 |
| Oct 12, 2021 | 20.55 |
| Oct 11, 2021 | 20.75 |
| Oct 8, 2021 | 21.16 |
| Oct 7, 2021 | 20.85 |
| Oct 6, 2021 | 20.63 |
| Oct 5, 2021 | 20.95 |
| Oct 4, 2021 | 20.62 |
| Oct 1, 2021 | 20.72 |
| Sep 30, 2021 | 21.00 |
| Sep 29, 2021 | 21.27 |
| Sep 28, 2021 | 21.39 |
| Sep 27, 2021 | 21.50 |
| Sep 24, 2021 | 27.88 |
| Sep 23, 2021 | 28.07 |
| Sep 22, 2021 | 27.94 |
| Sep 21, 2021 | 27.64 |
| Sep 20, 2021 | 27.47 |
| Sep 17, 2021 | 28.09 |
| Sep 16, 2021 | 28.11 |
| Sep 15, 2021 | 27.62 |
| Sep 14, 2021 | 27.68 |
| Sep 13, 2021 | 27.96 |
| Sep 10, 2021 | 27.70 |
| Sep 9, 2021 | 28.07 |
| Sep 8, 2021 | 28.29 |
| Sep 7, 2021 | 28.18 |
| Sep 3, 2021 | 27.98 |
| Sep 2, 2021 | 28.83 |
| Sep 1, 2021 | 28.07 |
| Aug 31, 2021 | 28.37 |
| Aug 30, 2021 | 28.50 |
| Aug 27, 2021 | 28.67 |
| Aug 26, 2021 | 28.31 |
| Aug 25, 2021 | 28.33 |
| Aug 24, 2021 | 28.72 |
| Aug 23, 2021 | 28.18 |
| Aug 20, 2021 | 29.06 |
| Aug 19, 2021 | 27.90 |
| Aug 18, 2021 | 28.61 |
| Aug 17, 2021 | 28.39 |
| Aug 16, 2021 | 29.11 |
| Aug 13, 2021 | 29.56 |
| Aug 12, 2021 | 30.16 |
| Aug 11, 2021 | 29.93 |
| Aug 10, 2021 | 29.88 |
| Aug 9, 2021 | 28.98 |
| Aug 6, 2021 | 28.46 |
| Aug 5, 2021 | 27.81 |
| Aug 4, 2021 | 24.98 |
| Aug 3, 2021 | 26.34 |
| Aug 2, 2021 | 26.21 |
| Jul 30, 2021 | 27.25 |
| Jul 29, 2021 | 27.38 |
| Jul 28, 2021 | 25.91 |
| Jul 27, 2021 | 25.93 |
| Jul 26, 2021 | 25.95 |
| Jul 23, 2021 | 25.98 |
| Jul 22, 2021 | 25.37 |
| Jul 21, 2021 | 25.31 |
| Jul 20, 2021 | 25.33 |
| Jul 19, 2021 | 25.48 |
| Jul 16, 2021 | 25.91 |
| Jul 15, 2021 | 26.54 |
| Jul 14, 2021 | 27.01 |
| Jul 13, 2021 | 26.19 |
| Jul 12, 2021 | 25.15 |
| Jul 9, 2021 | 25.33 |
| Jul 8, 2021 | 25.31 |
| Jul 7, 2021 | 25.48 |
| Jul 6, 2021 | 26.21 |
| Jul 2, 2021 | 27.25 |
| Jul 1, 2021 | 27.31 |
| Jun 30, 2021 | 26.64 |
| Jun 29, 2021 | 25.85 |
| Jun 28, 2021 | 26.10 |
| Jun 25, 2021 | 7.28 |
| Jun 24, 2021 | 7.35 |
| Jun 23, 2021 | 7.25 |
| Jun 22, 2021 | 7.37 |
| Jun 21, 2021 | 7.50 |
| Jun 18, 2021 | 7.28 |
| Jun 17, 2021 | 7.58 |
| Jun 16, 2021 | 7.73 |
| Jun 15, 2021 | 7.21 |
| Jun 14, 2021 | 7.14 |
| Jun 11, 2021 | 7.18 |
| Jun 10, 2021 | 7.15 |
| Jun 9, 2021 | 7.20 |
| Jun 8, 2021 | 7.24 |
| Jun 7, 2021 | 7.31 |
| Jun 4, 2021 | 7.27 |
| Jun 3, 2021 | 7.26 |
| Jun 2, 2021 | 7.23 |
| Jun 1, 2021 | 7.22 |
| May 28, 2021 | 7.00 |
| May 27, 2021 | 6.88 |
| May 26, 2021 | 6.86 |
| May 25, 2021 | 6.87 |
| May 24, 2021 | 7.22 |
| May 21, 2021 | 7.31 |
| May 20, 2021 | 7.21 |
| May 19, 2021 | 7.34 |
| May 18, 2021 | 7.34 |
| May 17, 2021 | 7.46 |
| May 14, 2021 | 7.50 |
| May 13, 2021 | 7.61 |
| May 12, 2021 | 7.25 |
| May 11, 2021 | 7.62 |
| May 10, 2021 | 7.84 |
| May 7, 2021 | 7.74 |
| May 6, 2021 | 7.96 |
| May 5, 2021 | 8.20 |
| May 4, 2021 | 8.20 |
| May 3, 2021 | 8.35 |
| Apr 30, 2021 | 8.26 |
| Apr 29, 2021 | 8.27 |
| Apr 28, 2021 | 8.59 |
| Apr 27, 2021 | 8.69 |
| Apr 26, 2021 | 8.54 |
| Apr 23, 2021 | 8.36 |
| Apr 22, 2021 | 8.07 |
| Apr 21, 2021 | 8.10 |
| Apr 20, 2021 | 7.91 |
| Apr 19, 2021 | 7.87 |
| Apr 16, 2021 | 7.86 |
| Apr 15, 2021 | 7.94 |
| Apr 14, 2021 | 7.90 |
| Apr 13, 2021 | 8.02 |
| Apr 12, 2021 | 8.13 |
| Apr 9, 2021 | 8.46 |
| Apr 8, 2021 | 8.50 |
| Apr 7, 2021 | 8.47 |
| Apr 6, 2021 | 8.47 |
| Apr 5, 2021 | 8.42 |
| Apr 1, 2021 | 8.39 |
| Mar 31, 2021 | 8.26 |
| Mar 30, 2021 | 8.06 |
| Mar 29, 2021 | 8.12 |
| Mar 26, 2021 | 6.55 |
| Mar 25, 2021 | 6.46 |
| Mar 24, 2021 | 6.32 |
| Mar 23, 2021 | 6.34 |
| Mar 22, 2021 | 6.49 |
| Mar 19, 2021 | 6.74 |
| Mar 18, 2021 | 6.93 |
| Mar 17, 2021 | 7.12 |
| Mar 16, 2021 | 7.26 |
| Mar 15, 2021 | 7.66 |
| Mar 12, 2021 | 7.47 |
| Mar 11, 2021 | 7.15 |
| Mar 10, 2021 | 6.98 |
| Mar 9, 2021 | 6.94 |
| Mar 8, 2021 | 6.96 |
| Mar 5, 2021 | 6.84 |
| Mar 4, 2021 | 6.71 |
| Mar 3, 2021 | 6.74 |
| Mar 2, 2021 | 6.64 |
| Mar 1, 2021 | 6.68 |
| Feb 26, 2021 | 6.46 |
| Feb 25, 2021 | 6.43 |
| Feb 24, 2021 | 6.57 |
| Feb 23, 2021 | 6.46 |
| Feb 22, 2021 | 6.44 |
| Feb 19, 2021 | 6.27 |
| Feb 18, 2021 | 6.08 |
| Feb 17, 2021 | 6.27 |
| Feb 16, 2021 | 6.40 |
| Feb 12, 2021 | 6.43 |
| Feb 11, 2021 | 6.73 |
| Feb 10, 2021 | 6.54 |
| Feb 9, 2021 | 6.78 |
| Feb 8, 2021 | 6.75 |
| Feb 5, 2021 | 6.52 |
| Feb 4, 2021 | 6.26 |
| Feb 3, 2021 | 6.01 |
| Feb 2, 2021 | 5.99 |
| Feb 1, 2021 | 5.98 |
| Jan 29, 2021 | 5.85 |
| Jan 28, 2021 | 5.98 |
| Jan 27, 2021 | 5.86 |
| Jan 26, 2021 | 6.04 |
| Jan 25, 2021 | 6.17 |
| Jan 22, 2021 | 6.23 |
| Jan 21, 2021 | 6.22 |
| Jan 20, 2021 | 6.32 |
| Jan 19, 2021 | 6.39 |
| Jan 15, 2021 | 6.32 |
| Jan 14, 2021 | 6.49 |
| Jan 13, 2021 | 6.75 |
| Jan 12, 2021 | 6.86 |
| Jan 11, 2021 | 6.50 |
| Jan 8, 2021 | 6.25 |
| Jan 7, 2021 | 6.25 |
| Jan 6, 2021 | 6.15 |
| Jan 5, 2021 | 5.97 |
| Jan 4, 2021 | 6.00 |
| Dec 31, 2020 | 6.25 |
| Dec 30, 2020 | 5.96 |
| Dec 29, 2020 | 6.02 |
| Dec 28, 2020 | 6.02 |
| Dec 24, 2020 | 5.84 |
| Dec 23, 2020 | 5.94 |
| Dec 22, 2020 | 6.01 |
| Dec 21, 2020 | 6.41 |
| Dec 18, 2020 | 6.67 |
| Dec 17, 2020 | 6.12 |
| Dec 16, 2020 | 6.32 |
| Dec 15, 2020 | 6.34 |
| Dec 14, 2020 | 6.01 |
| Dec 11, 2020 | 6.20 |
| Dec 10, 2020 | 6.36 |
| Dec 9, 2020 | 6.41 |
| Dec 8, 2020 | 6.50 |
| Dec 7, 2020 | 6.41 |
| Dec 4, 2020 | 6.43 |
| Dec 3, 2020 | 6.00 |
| Dec 2, 2020 | 5.90 |
| Dec 1, 2020 | 5.87 |
| Nov 30, 2020 | 5.90 |
| Nov 27, 2020 | 6.02 |
| Nov 25, 2020 | 5.90 |
| Nov 24, 2020 | 5.95 |
| Nov 23, 2020 | 5.58 |
| Nov 20, 2020 | 5.21 |
| Nov 19, 2020 | 5.12 |
| Nov 18, 2020 | 5.17 |
| Nov 17, 2020 | 5.01 |
| Nov 16, 2020 | 4.99 |
| Nov 13, 2020 | 4.90 |
| Nov 12, 2020 | 4.90 |
| Nov 11, 2020 | 5.07 |
| Nov 10, 2020 | 4.92 |
| Nov 9, 2020 | 4.58 |
| Nov 6, 2020 | 4.24 |
| Nov 5, 2020 | 4.37 |
| Nov 4, 2020 | 3.89 |
| Nov 3, 2020 | 4.06 |
| Nov 2, 2020 | 3.87 |
| Oct 30, 2020 | 3.69 |
| Oct 29, 2020 | 3.61 |
| Oct 28, 2020 | 3.52 |
| Oct 27, 2020 | 3.75 |
| Oct 26, 2020 | 4.00 |
| Oct 23, 2020 | 3.90 |
| Oct 22, 2020 | 3.98 |
| Oct 21, 2020 | 3.94 |
| Oct 20, 2020 | 4.04 |
| Oct 19, 2020 | 4.10 |
| Oct 16, 2020 | 4.19 |
| Oct 15, 2020 | 4.28 |
| Oct 14, 2020 | 4.25 |
| Oct 13, 2020 | 4.22 |
| Oct 12, 2020 | 4.51 |
| Oct 9, 2020 | 4.46 |
| Oct 8, 2020 | 4.30 |
| Oct 7, 2020 | 4.20 |
| Oct 6, 2020 | 4.15 |
| Oct 5, 2020 | 4.27 |
| Oct 2, 2020 | 4.17 |
| Oct 1, 2020 | 4.09 |
| Sep 30, 2020 | 3.92 |
| Sep 29, 2020 | 4.02 |
| Sep 28, 2020 | 4.05 |
| Sep 25, 2020 | 3.67 |
| Sep 24, 2020 | 3.50 |
| Sep 23, 2020 | 3.49 |
| Sep 22, 2020 | 3.59 |
| Sep 21, 2020 | 3.67 |
| Sep 18, 2020 | 3.83 |
| Sep 17, 2020 | 4.01 |
| Sep 16, 2020 | 4.09 |
| Sep 15, 2020 | 4.01 |
| Sep 14, 2020 | 4.05 |
| Sep 11, 2020 | 4.08 |
| Sep 10, 2020 | 4.06 |
| Sep 9, 2020 | 4.01 |
| Sep 8, 2020 | 4.00 |
| Sep 4, 2020 | 4.18 |
| Sep 3, 2020 | 4.20 |
| Sep 2, 2020 | 4.25 |
| Sep 1, 2020 | 4.12 |
| Aug 31, 2020 | 4.05 |
| Aug 28, 2020 | 4.23 |
| Aug 27, 2020 | 4.06 |
| Aug 26, 2020 | 4.12 |
| Aug 25, 2020 | 4.23 |
| Aug 24, 2020 | 4.19 |
| Aug 21, 2020 | 4.17 |
| Aug 20, 2020 | 4.37 |
| Aug 19, 2020 | 4.49 |
| Aug 18, 2020 | 4.68 |
| Aug 17, 2020 | 4.83 |
| Aug 14, 2020 | 4.85 |
| Aug 13, 2020 | 4.56 |
| Aug 12, 2020 | 4.35 |
| Aug 11, 2020 | 4.11 |
| Aug 10, 2020 | 3.98 |
| Aug 7, 2020 | 4.30 |
| Aug 6, 2020 | 4.26 |
| Aug 5, 2020 | 4.16 |
| Aug 4, 2020 | 4.19 |
| Aug 3, 2020 | 4.11 |
| Jul 31, 2020 | 3.92 |
| Jul 30, 2020 | 4.07 |
| Jul 29, 2020 | 4.32 |
| Jul 28, 2020 | 4.02 |
| Jul 27, 2020 | 3.96 |
| Jul 24, 2020 | 4.03 |
| Jul 23, 2020 | 4.12 |
| Jul 22, 2020 | 4.16 |
| Jul 21, 2020 | 4.20 |
| Jul 20, 2020 | 4.16 |
| Jul 17, 2020 | 4.24 |
| Jul 16, 2020 | 4.30 |
| Jul 15, 2020 | 4.28 |
| Jul 14, 2020 | 4.13 |
| Jul 13, 2020 | 4.29 |
| Jul 10, 2020 | 4.40 |
| Jul 9, 2020 | 4.15 |
| Jul 8, 2020 | 4.38 |
| Jul 7, 2020 | 4.35 |
| Jul 6, 2020 | 4.52 |
| Jul 2, 2020 | 4.42 |
| Jul 1, 2020 | 4.83 |
| Jun 30, 2020 | 4.88 |
| Jun 29, 2020 | 4.56 |
| Jun 26, 2020 | 5.53 |
| Jun 25, 2020 | 5.47 |
| Jun 24, 2020 | 5.46 |
| Jun 23, 2020 | 5.63 |
| Jun 22, 2020 | 5.90 |
| Jun 19, 2020 | 5.90 |
| Jun 18, 2020 | 6.03 |
| Jun 17, 2020 | 6.39 |
| Jun 16, 2020 | 6.59 |
| Jun 15, 2020 | 6.34 |
| Jun 12, 2020 | 6.21 |
| Jun 11, 2020 | 5.86 |
| Jun 10, 2020 | 6.41 |
| Jun 9, 2020 | 6.85 |
| Jun 8, 2020 | 7.15 |
| Jun 5, 2020 | 7.16 |
| Jun 4, 2020 | 6.47 |
| Jun 3, 2020 | 6.13 |
| Jun 2, 2020 | 5.56 |
| Jun 1, 2020 | 5.69 |
| May 29, 2020 | 5.60 |
| May 28, 2020 | 5.70 |
| May 27, 2020 | 6.33 |
| May 26, 2020 | 5.52 |
| May 22, 2020 | 5.57 |
| May 21, 2020 | 5.42 |
| May 20, 2020 | 5.13 |
| May 19, 2020 | 5.09 |
| May 18, 2020 | 5.30 |
| May 15, 2020 | 4.86 |
| May 14, 2020 | 4.47 |
| May 13, 2020 | 4.18 |
| May 12, 2020 | 4.93 |
| May 11, 2020 | 5.55 |
| May 8, 2020 | 5.62 |
| May 7, 2020 | 5.08 |
| May 6, 2020 | 5.44 |
| May 5, 2020 | 5.69 |
| May 4, 2020 | 5.95 |
| May 1, 2020 | 6.24 |
| Apr 30, 2020 | 6.52 |
| Apr 29, 2020 | 6.78 |
| Apr 28, 2020 | 5.83 |
| Apr 27, 2020 | 5.41 |
| Apr 24, 2020 | 5.36 |
| Apr 23, 2020 | 5.22 |
| Apr 22, 2020 | 5.09 |
| Apr 21, 2020 | 5.07 |
| Apr 20, 2020 | 5.07 |
| Apr 17, 2020 | 5.03 |
| Apr 16, 2020 | 4.75 |
| Apr 15, 2020 | 5.33 |
| Apr 14, 2020 | 5.09 |
| Apr 13, 2020 | 4.79 |
| Apr 9, 2020 | 4.85 |
| Apr 8, 2020 | 4.99 |
| Apr 7, 2020 | 4.25 |
| Apr 6, 2020 | 3.71 |
| Apr 3, 2020 | 3.29 |
| Apr 2, 2020 | 3.56 |
| Apr 1, 2020 | 3.74 |
| Mar 31, 2020 | 4.01 |
| Mar 30, 2020 | 4.63 |
| Mar 27, 2020 | 4.93 |
| Mar 26, 2020 | 5.93 |
| Mar 25, 2020 | 5.02 |
| Mar 24, 2020 | 4.57 |
| Mar 23, 2020 | 4.24 |
| Mar 20, 2020 | 4.76 |
| Mar 19, 2020 | 4.69 |
| Mar 18, 2020 | 3.73 |
| Mar 17, 2020 | 3.96 |
| Mar 16, 2020 | 4.21 |
| Mar 13, 2020 | 6.42 |
| Mar 12, 2020 | 6.18 |
| Mar 11, 2020 | 8.08 |
| Mar 10, 2020 | 7.27 |
| Mar 9, 2020 | 8.06 |
| Mar 6, 2020 | 9.10 |
| Mar 5, 2020 | 8.98 |
| Mar 4, 2020 | 9.28 |
| Mar 3, 2020 | 9.06 |
| Mar 2, 2020 | 9.48 |
| Feb 28, 2020 | 8.79 |
| Feb 27, 2020 | 9.59 |
| Feb 26, 2020 | 9.78 |
| Feb 25, 2020 | 9.83 |
| Feb 24, 2020 | 10.41 |
| Feb 21, 2020 | 10.78 |
| Feb 20, 2020 | 10.89 |
| Feb 19, 2020 | 10.37 |
| Feb 18, 2020 | 10.86 |
| Feb 14, 2020 | 10.83 |
| Feb 13, 2020 | 11.13 |
| Feb 12, 2020 | 10.94 |
| Feb 11, 2020 | 10.98 |
| Feb 10, 2020 | 11.02 |
| Feb 7, 2020 | 11.29 |
| Feb 6, 2020 | 11.58 |
| Feb 5, 2020 | 11.63 |
| Feb 4, 2020 | 11.50 |
| Feb 3, 2020 | 11.51 |
| Jan 31, 2020 | 11.47 |
| Jan 30, 2020 | 11.70 |
| Jan 29, 2020 | 11.40 |
| Jan 28, 2020 | 11.94 |
| Jan 27, 2020 | 11.85 |
| Jan 24, 2020 | 12.12 |
| Jan 23, 2020 | 11.92 |
| Jan 22, 2020 | 11.95 |
| Jan 21, 2020 | 11.84 |
| Jan 17, 2020 | 12.23 |
| Jan 16, 2020 | 12.45 |
| Jan 15, 2020 | 12.29 |
| Jan 14, 2020 | 12.26 |
| Jan 13, 2020 | 12.21 |
| Jan 10, 2020 | 12.04 |
| Jan 9, 2020 | 12.07 |
| Jan 8, 2020 | 12.15 |
| Jan 7, 2020 | 12.09 |
| Jan 6, 2020 | 12.05 |
| Jan 3, 2020 | 12.26 |
| Jan 2, 2020 | 12.40 |
| Dec 31, 2019 | 12.48 |
| Dec 30, 2019 | 12.26 |
| Dec 27, 2019 | 10.32 |
| Dec 26, 2019 | 10.50 |
| Dec 24, 2019 | 10.72 |
| Dec 23, 2019 | 10.82 |
| Dec 20, 2019 | 10.66 |
| Dec 19, 2019 | 10.56 |
| Dec 18, 2019 | 10.59 |
| Dec 17, 2019 | 10.45 |
| Dec 16, 2019 | 10.38 |
| Dec 13, 2019 | 10.11 |
| Dec 12, 2019 | 10.04 |
| Dec 11, 2019 | 10.21 |
| Dec 10, 2019 | 10.22 |
| Dec 9, 2019 | 10.21 |
| Dec 6, 2019 | 10.08 |
| Dec 5, 2019 | 10.01 |
| Dec 4, 2019 | 10.16 |
| Dec 3, 2019 | 10.18 |
| Dec 2, 2019 | 10.12 |
| Nov 29, 2019 | 10.53 |
| Nov 27, 2019 | 10.51 |
| Nov 26, 2019 | 10.71 |
| Nov 25, 2019 | 10.46 |
| Nov 22, 2019 | 10.20 |
| Nov 21, 2019 | 10.16 |
| Nov 20, 2019 | 10.20 |
| Nov 19, 2019 | 10.11 |
| Nov 18, 2019 | 10.08 |
| Nov 15, 2019 | 10.42 |
| Nov 14, 2019 | 9.95 |
| Nov 13, 2019 | 9.46 |
| Nov 12, 2019 | 9.75 |
| Nov 11, 2019 | 10.10 |
| Nov 8, 2019 | 10.23 |
| Nov 7, 2019 | 10.32 |
| Nov 6, 2019 | 9.92 |
| Nov 5, 2019 | 9.99 |
| Nov 4, 2019 | 9.62 |
| Nov 1, 2019 | 9.45 |
| Oct 31, 2019 | 9.32 |
| Oct 30, 2019 | 9.53 |
| Oct 29, 2019 | 9.27 |
| Oct 28, 2019 | 9.40 |
| Oct 25, 2019 | 9.36 |
| Oct 24, 2019 | 9.31 |
| Oct 23, 2019 | 9.61 |
| Oct 22, 2019 | 9.64 |
| Oct 21, 2019 | 9.46 |
| Oct 18, 2019 | 9.04 |
| Oct 17, 2019 | 9.39 |
| Oct 16, 2019 | 9.42 |
| Oct 15, 2019 | 9.48 |
| Oct 14, 2019 | 9.42 |
| Oct 11, 2019 | 9.46 |
| Oct 10, 2019 | 9.24 |
| Oct 9, 2019 | 9.44 |
| Oct 8, 2019 | 9.37 |
| Oct 7, 2019 | 9.49 |
| Oct 4, 2019 | 9.37 |
| Oct 3, 2019 | 9.13 |
| Oct 2, 2019 | 9.03 |
| Oct 1, 2019 | 9.16 |
| Sep 30, 2019 | 9.31 |
| Sep 27, 2019 | 8.35 |
| Sep 26, 2019 | 8.46 |
| Sep 25, 2019 | 8.63 |
| Sep 24, 2019 | 8.44 |
| Sep 23, 2019 | 8.65 |
| Sep 20, 2019 | 8.58 |
| Sep 19, 2019 | 8.45 |
| Sep 18, 2019 | 8.65 |
| Sep 17, 2019 | 8.55 |
| Sep 16, 2019 | 8.56 |
| Sep 13, 2019 | 8.62 |
| Sep 12, 2019 | 8.45 |
| Sep 11, 2019 | 8.42 |
| Sep 10, 2019 | 8.27 |
| Sep 9, 2019 | 8.29 |
| Sep 6, 2019 | 8.12 |
| Sep 5, 2019 | 8.26 |
| Sep 4, 2019 | 8.19 |
| Sep 3, 2019 | 8.22 |
| Aug 30, 2019 | 8.16 |
| Aug 29, 2019 | 8.21 |
| Aug 28, 2019 | 8.05 |
| Aug 27, 2019 | 7.81 |
| Aug 26, 2019 | 7.88 |
| Aug 23, 2019 | 7.75 |
| Aug 22, 2019 | 7.94 |
| Aug 21, 2019 | 8.21 |
| Aug 20, 2019 | 8.00 |
| Aug 19, 2019 | 8.24 |
| Aug 16, 2019 | 8.20 |
| Aug 15, 2019 | 8.00 |
| Aug 14, 2019 | 8.19 |
| Aug 13, 2019 | 8.46 |
| Aug 12, 2019 | 8.26 |
| Aug 9, 2019 | 8.13 |
| Aug 8, 2019 | 8.07 |
| Aug 7, 2019 | 7.46 |
| Aug 6, 2019 | 7.07 |
| Aug 5, 2019 | 7.23 |
| Aug 2, 2019 | 7.40 |
| Aug 1, 2019 | 7.27 |
| Jul 31, 2019 | 7.24 |
| Jul 30, 2019 | 7.41 |
| Jul 29, 2019 | 7.85 |
| Jul 26, 2019 | 7.88 |
| Jul 25, 2019 | 7.83 |
| Jul 24, 2019 | 8.11 |
| Jul 23, 2019 | 7.80 |
| Jul 22, 2019 | 7.76 |
| Jul 19, 2019 | 7.94 |
| Jul 18, 2019 | 8.01 |
| Jul 17, 2019 | 8.04 |
| Jul 16, 2019 | 8.12 |
| Jul 15, 2019 | 8.32 |
| Jul 12, 2019 | 8.30 |
| Jul 11, 2019 | 8.08 |
| Jul 10, 2019 | 8.39 |
| Jul 9, 2019 | 8.35 |
| Jul 8, 2019 | 8.23 |
| Jul 5, 2019 | 8.10 |
| Jul 3, 2019 | 8.04 |
| Jul 2, 2019 | 7.98 |
| Jul 1, 2019 | 7.98 |
| Jun 28, 2019 | 9.56 |
| Jun 27, 2019 | 9.34 |
| Jun 26, 2019 | 9.17 |
| Jun 25, 2019 | 9.19 |
| Jun 24, 2019 | 9.22 |
| Jun 21, 2019 | 9.26 |
| Jun 20, 2019 | 9.24 |
| Jun 19, 2019 | 8.82 |
| Jun 18, 2019 | 8.72 |
| Jun 17, 2019 | 9.03 |
| Jun 14, 2019 | 8.93 |
| Jun 13, 2019 | 9.05 |
| Jun 12, 2019 | 8.90 |
| Jun 11, 2019 | 8.70 |
| Jun 10, 2019 | 8.69 |
| Jun 7, 2019 | 8.53 |
| Jun 6, 2019 | 8.23 |
| Jun 5, 2019 | 8.43 |
| Jun 4, 2019 | 8.81 |
| Jun 3, 2019 | 8.66 |
| May 31, 2019 | 8.61 |
| May 30, 2019 | 9.03 |
| May 29, 2019 | 9.62 |
| May 28, 2019 | 10.04 |
| May 24, 2019 | 10.37 |
| May 23, 2019 | 10.21 |
| May 22, 2019 | 10.23 |
| May 21, 2019 | 10.41 |
| May 20, 2019 | 10.24 |
| May 17, 2019 | 10.20 |
| May 16, 2019 | 10.24 |
| May 15, 2019 | 10.37 |
| May 14, 2019 | 10.33 |
| May 13, 2019 | 9.95 |
| May 10, 2019 | 10.84 |
| May 9, 2019 | 10.79 |
| May 8, 2019 | 11.13 |
| May 7, 2019 | 11.27 |
| May 6, 2019 | 11.58 |
| May 3, 2019 | 11.40 |
| May 2, 2019 | 11.51 |
| May 1, 2019 | 11.67 |
| Apr 30, 2019 | 11.83 |
| Apr 29, 2019 | 11.87 |
| Apr 26, 2019 | 11.82 |
| Apr 25, 2019 | 11.33 |
| Apr 24, 2019 | 11.43 |
| Apr 23, 2019 | 11.58 |
| Apr 22, 2019 | 11.24 |
| Apr 18, 2019 | 11.64 |
| Apr 17, 2019 | 11.37 |
| Apr 16, 2019 | 11.42 |
| Apr 15, 2019 | 11.16 |
| Apr 12, 2019 | 11.16 |
| Apr 11, 2019 | 11.07 |
| Apr 10, 2019 | 11.17 |
| Apr 9, 2019 | 10.84 |
| Apr 8, 2019 | 11.04 |
| Apr 5, 2019 | 11.35 |
| Apr 4, 2019 | 11.07 |
| Apr 3, 2019 | 11.21 |
| Apr 2, 2019 | 10.93 |
| Apr 1, 2019 | 10.97 |
| Mar 29, 2019 | 11.35 |
| Mar 28, 2019 | 11.18 |
| Mar 27, 2019 | 11.12 |
| Mar 26, 2019 | 11.06 |
| Mar 25, 2019 | 11.28 |
| Mar 22, 2019 | 10.83 |
| Mar 21, 2019 | 11.58 |
| Mar 20, 2019 | 11.89 |
| Mar 19, 2019 | 12.01 |
| Mar 18, 2019 | 12.45 |
| Mar 15, 2019 | 12.56 |
| Mar 14, 2019 | 12.29 |
| Mar 13, 2019 | 12.22 |
| Mar 12, 2019 | 13.18 |
| Mar 11, 2019 | 13.95 |
| Mar 8, 2019 | 13.32 |
| Mar 7, 2019 | 13.31 |
| Mar 6, 2019 | 13.27 |
| Mar 5, 2019 | 13.67 |
| Mar 4, 2019 | 14.52 |
| Mar 1, 2019 | 13.37 |
| Feb 28, 2019 | 12.97 |
| Feb 27, 2019 | 13.36 |
| Feb 26, 2019 | 13.14 |
| Feb 25, 2019 | 13.29 |
| Feb 22, 2019 | 12.85 |
| Feb 21, 2019 | 12.93 |
| Feb 20, 2019 | 12.79 |
| Feb 19, 2019 | 14.14 |
| Feb 15, 2019 | 14.42 |
| Feb 14, 2019 | 14.03 |
| Feb 13, 2019 | 14.03 |
| Feb 12, 2019 | 13.82 |
| Feb 11, 2019 | 14.02 |
| Feb 8, 2019 | 13.77 |
| Feb 7, 2019 | 13.78 |
| Feb 6, 2019 | 13.74 |
| Feb 5, 2019 | 13.74 |
| Feb 4, 2019 | 13.51 |
| Feb 1, 2019 | 13.65 |
| Jan 31, 2019 | 13.39 |
| Jan 30, 2019 | 12.72 |
| Jan 29, 2019 | 12.06 |
| Jan 28, 2019 | 12.43 |
| Jan 25, 2019 | 12.15 |
| Jan 24, 2019 | 11.76 |
| Jan 23, 2019 | 11.85 |
| Jan 22, 2019 | 11.76 |
| Jan 18, 2019 | 11.63 |
| Jan 17, 2019 | 11.56 |
| Jan 16, 2019 | 11.71 |
| Jan 15, 2019 | 11.79 |
| Jan 14, 2019 | 11.44 |
| Jan 11, 2019 | 11.64 |
| Jan 10, 2019 | 11.31 |
| Jan 9, 2019 | 11.06 |
| Jan 8, 2019 | 10.59 |
| Jan 7, 2019 | 10.66 |
| Jan 4, 2019 | 10.97 |
| Jan 3, 2019 | 10.77 |
| Jan 2, 2019 | 10.73 |
| Dec 31, 2018 | 10.73 |
| Dec 28, 2018 | 11.70 |
| Dec 27, 2018 | 11.86 |
| Dec 26, 2018 | 11.85 |
| Dec 24, 2018 | 10.96 |
| Dec 21, 2018 | 11.31 |
| Dec 20, 2018 | 11.96 |
| Dec 19, 2018 | 12.54 |
| Dec 18, 2018 | 12.55 |
| Dec 17, 2018 | 12.03 |
| Dec 14, 2018 | 12.65 |
| Dec 13, 2018 | 12.83 |
| Dec 12, 2018 | 13.72 |
| Dec 11, 2018 | 13.57 |
| Dec 10, 2018 | 13.98 |
| Dec 7, 2018 | 14.52 |
| Dec 6, 2018 | 14.01 |
| Dec 4, 2018 | 14.08 |
| Dec 3, 2018 | 14.74 |
| Nov 30, 2018 | 14.33 |
| Nov 29, 2018 | 14.46 |
| Nov 28, 2018 | 14.31 |
| Nov 27, 2018 | 13.84 |
| Nov 26, 2018 | 13.67 |
| Nov 23, 2018 | 13.73 |
| Nov 21, 2018 | 13.82 |
| Nov 20, 2018 | 13.88 |
| Nov 19, 2018 | 14.12 |
| Nov 16, 2018 | 14.52 |
| Nov 15, 2018 | 14.50 |
| Nov 14, 2018 | 14.51 |
| Nov 13, 2018 | 14.64 |
| Nov 12, 2018 | 15.03 |
| Nov 9, 2018 | 14.83 |
| Nov 8, 2018 | 15.07 |
| Nov 7, 2018 | 15.04 |
| Nov 6, 2018 | 14.53 |
| Nov 5, 2018 | 14.66 |
| Nov 2, 2018 | 15.09 |
| Nov 1, 2018 | 15.03 |
| Oct 31, 2018 | 14.94 |
| Oct 30, 2018 | 14.36 |
| Oct 29, 2018 | 13.62 |
| Oct 26, 2018 | 13.61 |
| Oct 25, 2018 | 13.65 |
| Oct 24, 2018 | 12.98 |
| Oct 23, 2018 | 13.71 |
| Oct 22, 2018 | 13.84 |
| Oct 19, 2018 | 13.31 |
| Oct 18, 2018 | 13.75 |
| Oct 17, 2018 | 14.24 |
| Oct 16, 2018 | 13.90 |
| Oct 15, 2018 | 13.25 |
| Oct 12, 2018 | 13.49 |
| Oct 11, 2018 | 13.68 |
| Oct 10, 2018 | 14.20 |
| Oct 9, 2018 | 14.76 |
| Oct 8, 2018 | 14.45 |
| Oct 5, 2018 | 14.23 |
| Oct 4, 2018 | 14.16 |
| Oct 3, 2018 | 14.62 |
| Oct 2, 2018 | 14.68 |
| Oct 1, 2018 | 15.15 |
| Sep 28, 2018 | 16.33 |
| Sep 27, 2018 | 16.47 |
| Sep 26, 2018 | 15.45 |
| Sep 25, 2018 | 15.97 |
| Sep 24, 2018 | 15.57 |
| Sep 21, 2018 | 15.43 |
| Sep 20, 2018 | 15.54 |
| Sep 19, 2018 | 15.31 |
| Sep 18, 2018 | 15.56 |
| Sep 17, 2018 | 15.70 |
| Sep 14, 2018 | 15.95 |
| Sep 13, 2018 | 15.86 |
| Sep 12, 2018 | 16.32 |
| Sep 11, 2018 | 15.75 |
| Sep 10, 2018 | 15.31 |
| Sep 7, 2018 | 15.82 |
| Sep 6, 2018 | 16.26 |
| Sep 5, 2018 | 16.05 |
| Sep 4, 2018 | 16.28 |
| Aug 31, 2018 | 14.62 |
| Aug 30, 2018 | 15.60 |
| Aug 29, 2018 | 16.03 |
| Aug 28, 2018 | 16.26 |
| Aug 27, 2018 | 16.59 |
| Aug 24, 2018 | 16.62 |
| Aug 23, 2018 | 17.14 |
| Aug 22, 2018 | 17.13 |
| Aug 21, 2018 | 17.44 |
| Aug 20, 2018 | 17.25 |
| Aug 17, 2018 | 17.45 |
| Aug 16, 2018 | 17.07 |
| Aug 15, 2018 | 17.02 |
| Aug 14, 2018 | 17.23 |
| Aug 13, 2018 | 16.66 |
| Aug 10, 2018 | 17.17 |
| Aug 9, 2018 | 17.14 |
| Aug 8, 2018 | 16.71 |
| Aug 7, 2018 | 16.27 |
| Aug 6, 2018 | 16.39 |
| Aug 3, 2018 | 15.78 |
| Aug 2, 2018 | 15.90 |
| Aug 1, 2018 | 15.73 |
| Jul 31, 2018 | 15.79 |
| Jul 30, 2018 | 15.90 |
| Jul 27, 2018 | 14.71 |
| Jul 26, 2018 | 15.95 |
| Jul 25, 2018 | 15.82 |
| Jul 24, 2018 | 15.46 |
| Jul 23, 2018 | 14.77 |
| Jul 20, 2018 | 14.36 |
| Jul 19, 2018 | 13.98 |
| Jul 18, 2018 | 13.78 |
| Jul 17, 2018 | 13.73 |
| Jul 16, 2018 | 13.67 |
| Jul 13, 2018 | 13.96 |
| Jul 12, 2018 | 13.81 |
| Jul 11, 2018 | 13.79 |
| Jul 10, 2018 | 13.82 |
| Jul 9, 2018 | 13.81 |
| Jul 6, 2018 | 14.03 |
| Jul 5, 2018 | 13.99 |
| Jul 3, 2018 | 14.09 |
| Jul 2, 2018 | 14.23 |
| Jun 29, 2018 | 13.41 |
| Jun 28, 2018 | 13.50 |
| Jun 27, 2018 | 13.26 |
| Jun 26, 2018 | 13.26 |
| Jun 25, 2018 | 12.94 |
| Jun 22, 2018 | 12.58 |
| Jun 21, 2018 | 12.29 |
| Jun 20, 2018 | 12.31 |
| Jun 19, 2018 | 12.13 |
| Jun 18, 2018 | 11.95 |
| Jun 15, 2018 | 11.91 |
| Jun 14, 2018 | 11.95 |
| Jun 13, 2018 | 11.56 |
| Jun 12, 2018 | 11.60 |
| Jun 11, 2018 | 11.69 |
| Jun 8, 2018 | 11.25 |
| Jun 7, 2018 | 11.09 |
| Jun 6, 2018 | 11.37 |
| Jun 5, 2018 | 11.20 |
| Jun 4, 2018 | 11.05 |
| Jun 1, 2018 | 10.79 |
| May 31, 2018 | 10.65 |
| May 30, 2018 | 10.76 |
| May 29, 2018 | 10.72 |
| May 25, 2018 | 10.78 |
| May 24, 2018 | 12.55 |
| May 23, 2018 | 12.11 |
| May 22, 2018 | 11.71 |
| May 21, 2018 | 11.70 |
| May 18, 2018 | 12.06 |
| May 17, 2018 | 12.07 |
| May 16, 2018 | 11.97 |
| May 15, 2018 | 11.87 |
| May 14, 2018 | 11.95 |
| May 11, 2018 | 12.69 |
| May 10, 2018 | 12.66 |
| May 9, 2018 | 12.77 |
| May 8, 2018 | 12.26 |
| May 7, 2018 | 12.01 |
| May 4, 2018 | 12.25 |
| May 3, 2018 | 12.25 |
| May 2, 2018 | 12.10 |
| May 1, 2018 | 11.70 |
| Apr 30, 2018 | 11.00 |
| Apr 27, 2018 | 10.82 |
| Apr 26, 2018 | 10.95 |
| Apr 25, 2018 | 10.88 |
| Apr 24, 2018 | 11.32 |
| Apr 23, 2018 | 11.19 |
| Apr 20, 2018 | 11.21 |
| Apr 19, 2018 | 11.28 |
| Apr 18, 2018 | 11.24 |
| Apr 17, 2018 | 11.69 |
| Apr 16, 2018 | 11.72 |
| Apr 13, 2018 | 11.06 |
| Apr 12, 2018 | 11.39 |
| Apr 11, 2018 | 11.28 |
| Apr 10, 2018 | 11.02 |
| Apr 9, 2018 | 10.94 |
| Apr 6, 2018 | 11.09 |
| Apr 5, 2018 | 11.20 |
| Apr 4, 2018 | 10.74 |
| Apr 3, 2018 | 10.61 |
| Apr 2, 2018 | 10.64 |
| Mar 29, 2018 | 9.18 |
| Mar 28, 2018 | 8.90 |
| Mar 27, 2018 | 8.90 |
| Mar 26, 2018 | 8.75 |
| Mar 23, 2018 | 8.40 |
| Mar 22, 2018 | 8.50 |
| Mar 21, 2018 | 8.63 |
| Mar 20, 2018 | 8.65 |
| Mar 19, 2018 | 8.70 |
| Mar 16, 2018 | 8.49 |
| Mar 15, 2018 | 8.40 |
| Mar 14, 2018 | 8.33 |
| Mar 13, 2018 | 8.38 |
| Mar 12, 2018 | 8.32 |
| Mar 9, 2018 | 8.27 |
| Mar 8, 2018 | 8.26 |
| Mar 7, 2018 | 8.06 |
| Mar 6, 2018 | 8.06 |
| Mar 5, 2018 | 8.18 |
| Mar 2, 2018 | 8.05 |
| Mar 1, 2018 | 8.11 |
| Feb 28, 2018 | 7.95 |
| Feb 27, 2018 | 8.26 |
| Feb 26, 2018 | 8.28 |
| Feb 23, 2018 | 8.36 |
| Feb 22, 2018 | 8.25 |
| Feb 21, 2018 | 8.21 |
| Feb 20, 2018 | 8.15 |
| Feb 16, 2018 | 8.19 |
| Feb 15, 2018 | 8.12 |
| Feb 14, 2018 | 8.05 |
| Feb 13, 2018 | 8.05 |
| Feb 12, 2018 | 8.05 |
| Feb 9, 2018 | 8.10 |
| Feb 8, 2018 | 7.98 |
| Feb 7, 2018 | 8.01 |
| Feb 6, 2018 | 7.76 |
| Feb 5, 2018 | 7.83 |
| Feb 2, 2018 | 7.81 |
| Feb 1, 2018 | 7.78 |
| Jan 31, 2018 | 7.68 |
| Jan 30, 2018 | 7.83 |
| Jan 29, 2018 | 7.82 |
| Jan 26, 2018 | 8.03 |
| Jan 25, 2018 | 7.87 |
| Jan 24, 2018 | 7.86 |
| Jan 23, 2018 | 8.17 |
| Jan 22, 2018 | 8.22 |
| Jan 19, 2018 | 7.99 |
| Jan 18, 2018 | 7.90 |
| Jan 17, 2018 | 7.92 |
| Jan 16, 2018 | 7.86 |
| Jan 12, 2018 | 7.87 |
| Jan 11, 2018 | 7.66 |
| Jan 10, 2018 | 7.61 |
| Jan 9, 2018 | 7.40 |
| Jan 8, 2018 | 7.48 |
| Jan 5, 2018 | 7.49 |
| Jan 4, 2018 | 7.60 |
| Jan 3, 2018 | 7.57 |
| Jan 2, 2018 | 7.78 |
| Dec 29, 2017 | 9.71 |
| Dec 28, 2017 | 9.68 |
| Dec 27, 2017 | 9.73 |
| Dec 26, 2017 | 9.45 |
| Dec 22, 2017 | 9.48 |
| Dec 21, 2017 | 10.11 |
| Dec 20, 2017 | 9.62 |
| Dec 19, 2017 | 9.58 |
| Dec 18, 2017 | 9.82 |
| Dec 15, 2017 | 9.80 |
| Dec 14, 2017 | 9.44 |
| Dec 13, 2017 | 9.74 |
| Dec 12, 2017 | 9.65 |
| Dec 11, 2017 | 9.60 |
| Dec 8, 2017 | 9.66 |
| Dec 7, 2017 | 9.80 |
| Dec 6, 2017 | 9.38 |
| Dec 5, 2017 | 9.47 |
| Dec 4, 2017 | 9.50 |
| Dec 1, 2017 | 9.40 |
| Nov 30, 2017 | 9.54 |
| Nov 29, 2017 | 9.46 |
| Nov 28, 2017 | 9.62 |
| Nov 27, 2017 | 9.51 |
| Nov 24, 2017 | 9.86 |
| Nov 22, 2017 | 9.45 |
| Nov 21, 2017 | 9.74 |
| Nov 20, 2017 | 9.66 |
| Nov 17, 2017 | 9.74 |
| Nov 16, 2017 | 9.68 |
| Nov 15, 2017 | 9.46 |
| Nov 14, 2017 | 9.87 |
| Nov 13, 2017 | 9.91 |
| Nov 10, 2017 | 9.69 |
| Nov 9, 2017 | 9.61 |
| Nov 8, 2017 | 9.53 |
| Nov 7, 2017 | 9.55 |
| Nov 6, 2017 | 9.41 |
| Nov 3, 2017 | 9.37 |
| Nov 2, 2017 | 9.30 |
| Nov 1, 2017 | 9.73 |
| Oct 31, 2017 | 10.28 |
| Oct 30, 2017 | 10.97 |
| Oct 27, 2017 | 10.95 |
| Oct 26, 2017 | 10.94 |
| Oct 25, 2017 | 10.70 |
| Oct 24, 2017 | 10.68 |
| Oct 23, 2017 | 10.60 |
| Oct 20, 2017 | 10.69 |
| Oct 19, 2017 | 10.71 |
| Oct 18, 2017 | 10.62 |
| Oct 17, 2017 | 10.50 |
| Oct 16, 2017 | 10.64 |
| Oct 13, 2017 | 10.48 |
| Oct 12, 2017 | 10.47 |
| Oct 11, 2017 | 10.47 |
| Oct 10, 2017 | 10.59 |
| Oct 9, 2017 | 10.41 |
| Oct 6, 2017 | 10.46 |
| Oct 5, 2017 | 10.47 |
| Oct 4, 2017 | 10.31 |
| Oct 3, 2017 | 10.39 |
| Oct 2, 2017 | 10.34 |
| Sep 29, 2017 | 10.08 |
| Sep 28, 2017 | 10.16 |
| Sep 27, 2017 | 10.21 |
| Sep 26, 2017 | 10.07 |
| Sep 25, 2017 | 10.20 |
| Sep 22, 2017 | 14.46 |
| Sep 21, 2017 | 14.40 |
| Sep 20, 2017 | 14.32 |
| Sep 19, 2017 | 14.67 |
| Sep 18, 2017 | 14.62 |
| Sep 15, 2017 | 14.50 |
| Sep 14, 2017 | 14.17 |
| Sep 13, 2017 | 14.14 |
| Sep 12, 2017 | 13.98 |
| Sep 11, 2017 | 14.08 |
| Sep 8, 2017 | 13.74 |
| Sep 7, 2017 | 13.82 |
| Sep 6, 2017 | 13.60 |
| Sep 5, 2017 | 13.45 |
| Sep 1, 2017 | 13.79 |
| Aug 31, 2017 | 13.85 |
| Aug 30, 2017 | 13.26 |
| Aug 29, 2017 | 13.21 |
| Aug 28, 2017 | 13.01 |
| Aug 25, 2017 | 12.35 |
| Aug 24, 2017 | 12.33 |
| Aug 23, 2017 | 12.46 |
| Aug 22, 2017 | 12.65 |
| Aug 21, 2017 | 12.70 |
| Aug 18, 2017 | 13.17 |
| Aug 17, 2017 | 12.68 |
| Aug 16, 2017 | 13.07 |
| Aug 15, 2017 | 13.02 |
| Aug 14, 2017 | 13.04 |
| Aug 11, 2017 | 12.93 |
| Aug 10, 2017 | 12.76 |
| Aug 9, 2017 | 13.15 |
| Aug 8, 2017 | 13.65 |
| Aug 7, 2017 | 13.86 |
| Aug 4, 2017 | 13.83 |
| Aug 3, 2017 | 14.04 |
| Aug 2, 2017 | 13.72 |
| Aug 1, 2017 | 14.20 |
| Jul 31, 2017 | 14.26 |
| Jul 28, 2017 | 14.42 |
| Jul 27, 2017 | 14.33 |
| Jul 26, 2017 | 14.93 |
| Jul 25, 2017 | 14.60 |
| Jul 24, 2017 | 14.13 |
| Jul 21, 2017 | 14.93 |
| Jul 20, 2017 | 15.05 |
| Jul 19, 2017 | 15.10 |
| Jul 18, 2017 | 15.14 |
| Jul 17, 2017 | 15.25 |
| Jul 14, 2017 | 15.22 |
| Jul 13, 2017 | 15.20 |
| Jul 12, 2017 | 15.40 |
| Jul 11, 2017 | 15.20 |
| Jul 10, 2017 | 15.10 |
| Jul 7, 2017 | 14.98 |
| Jul 6, 2017 | 14.93 |
| Jul 5, 2017 | 15.07 |
| Jul 3, 2017 | 15.40 |
| Jun 30, 2017 | 14.88 |
| Jun 29, 2017 | 15.08 |
| Jun 28, 2017 | 15.28 |
| Jun 27, 2017 | 15.24 |
| Jun 26, 2017 | 15.85 |
| Jun 23, 2017 | 14.03 |
| Jun 22, 2017 | 14.06 |
| Jun 21, 2017 | 13.94 |
| Jun 20, 2017 | 14.13 |
| Jun 19, 2017 | 14.27 |
| Jun 16, 2017 | 13.96 |
| Jun 15, 2017 | 14.05 |
| Jun 14, 2017 | 13.97 |
| Jun 13, 2017 | 13.86 |
| Jun 12, 2017 | 13.74 |
| Jun 9, 2017 | 13.11 |
| Jun 8, 2017 | 12.95 |
| Jun 7, 2017 | 13.02 |
| Jun 6, 2017 | 12.99 |
| Jun 5, 2017 | 13.24 |
| Jun 2, 2017 | 13.22 |
| Jun 1, 2017 | 12.76 |
| May 31, 2017 | 12.61 |
| May 30, 2017 | 12.54 |
| May 26, 2017 | 12.53 |
| May 25, 2017 | 12.50 |
| May 24, 2017 | 12.51 |
| May 23, 2017 | 12.76 |
| May 22, 2017 | 12.43 |
| May 19, 2017 | 12.34 |
| May 18, 2017 | 12.30 |
| May 17, 2017 | 12.39 |
| May 16, 2017 | 12.60 |
| May 15, 2017 | 12.76 |
| May 12, 2017 | 12.76 |
| May 11, 2017 | 12.66 |
| May 10, 2017 | 12.63 |
| May 9, 2017 | 12.81 |
| May 8, 2017 | 12.95 |
| May 5, 2017 | 13.20 |
| May 4, 2017 | 13.13 |
| May 3, 2017 | 13.20 |
| May 2, 2017 | 13.03 |
| May 1, 2017 | 12.70 |
| Apr 28, 2017 | 12.12 |
| Apr 27, 2017 | 11.98 |
| Apr 26, 2017 | 11.96 |
| Apr 25, 2017 | 12.17 |
| Apr 24, 2017 | 12.08 |
| Apr 21, 2017 | 11.92 |
| Apr 20, 2017 | 11.74 |
| Apr 19, 2017 | 11.72 |
| Apr 18, 2017 | 11.32 |
| Apr 17, 2017 | 11.43 |
| Apr 13, 2017 | 11.57 |
| Apr 12, 2017 | 11.56 |
| Apr 11, 2017 | 11.46 |
| Apr 10, 2017 | 11.14 |
| Apr 7, 2017 | 11.40 |
| Apr 6, 2017 | 11.21 |
| Apr 5, 2017 | 10.91 |
| Apr 4, 2017 | 11.17 |
| Apr 3, 2017 | 11.10 |
| Mar 31, 2017 | 11.11 |
| Mar 30, 2017 | 11.18 |
| Mar 29, 2017 | 11.17 |
| Mar 28, 2017 | 10.94 |
| Mar 27, 2017 | 10.84 |
| Mar 24, 2017 | 11.86 |
| Mar 23, 2017 | 11.97 |
| Mar 22, 2017 | 12.03 |
| Mar 21, 2017 | 12.08 |
| Mar 20, 2017 | 12.15 |
| Mar 17, 2017 | 12.30 |
| Mar 16, 2017 | 12.27 |
| Mar 15, 2017 | 12.16 |
| Mar 14, 2017 | 11.99 |
| Mar 13, 2017 | 11.92 |
| Mar 10, 2017 | 11.83 |
| Mar 9, 2017 | 11.56 |
| Mar 8, 2017 | 11.86 |
| Mar 7, 2017 | 11.99 |
| Mar 6, 2017 | 11.88 |
| Mar 3, 2017 | 11.71 |
| Mar 2, 2017 | 11.36 |
| Mar 1, 2017 | 11.41 |
| Feb 28, 2017 | 11.15 |
| Feb 27, 2017 | 11.46 |
| Feb 24, 2017 | 11.42 |
| Feb 23, 2017 | 11.49 |
| Feb 22, 2017 | 11.57 |
| Feb 21, 2017 | 11.66 |
| Feb 17, 2017 | 11.75 |
| Feb 16, 2017 | 11.34 |
| Feb 15, 2017 | 11.39 |
| Feb 14, 2017 | 11.31 |
| Feb 13, 2017 | 11.34 |
| Feb 10, 2017 | 11.48 |
| Feb 9, 2017 | 11.48 |
| Feb 8, 2017 | 11.35 |
| Feb 7, 2017 | 11.35 |
| Feb 6, 2017 | 11.34 |
| Feb 3, 2017 | 11.50 |
| Feb 2, 2017 | 11.37 |
| Feb 1, 2017 | 11.36 |
| Jan 31, 2017 | 11.00 |
| Jan 30, 2017 | 11.57 |
| Jan 27, 2017 | 12.01 |
| Jan 26, 2017 | 11.92 |
| Jan 25, 2017 | 11.74 |
| Jan 24, 2017 | 11.57 |
| Jan 23, 2017 | 11.65 |
| Jan 20, 2017 | 11.74 |
| Jan 19, 2017 | 11.68 |
| Jan 18, 2017 | 11.68 |
| Jan 17, 2017 | 11.94 |
| Jan 13, 2017 | 11.91 |
| Jan 12, 2017 | 12.01 |
| Jan 11, 2017 | 12.14 |
| Jan 10, 2017 | 11.97 |
| Jan 9, 2017 | 11.80 |
| Jan 6, 2017 | 13.16 |
| Jan 5, 2017 | 13.19 |
| Jan 4, 2017 | 13.11 |
| Jan 3, 2017 | 13.01 |
| Dec 30, 2016 | 13.27 |
| Dec 29, 2016 | 12.59 |
| Dec 28, 2016 | 12.66 |
| Dec 27, 2016 | 12.88 |
| Dec 23, 2016 | 10.35 |
| Dec 22, 2016 | 10.28 |
| Dec 21, 2016 | 10.29 |
| Dec 20, 2016 | 10.34 |
| Dec 19, 2016 | 10.41 |
| Dec 16, 2016 | 10.40 |
| Dec 15, 2016 | 10.18 |
| Dec 14, 2016 | 10.19 |
| Dec 13, 2016 | 10.06 |
| Dec 12, 2016 | 10.18 |
| Dec 9, 2016 | 10.28 |
| Dec 8, 2016 | 10.23 |
| Dec 7, 2016 | 9.82 |
| Dec 6, 2016 | 9.64 |
| Dec 5, 2016 | 9.44 |
| Dec 2, 2016 | 9.20 |
| Dec 1, 2016 | 9.32 |
| Nov 30, 2016 | 9.14 |
| Nov 29, 2016 | 9.12 |
| Nov 28, 2016 | 8.95 |
| Nov 25, 2016 | 9.28 |
| Nov 23, 2016 | 9.18 |
| Nov 22, 2016 | 8.97 |
| Nov 21, 2016 | 8.80 |
| Nov 18, 2016 | 8.79 |
| Nov 17, 2016 | 8.83 |
| Nov 16, 2016 | 8.93 |
| Nov 15, 2016 | 9.20 |
| Nov 14, 2016 | 8.89 |
| Nov 11, 2016 | 8.69 |
| Nov 10, 2016 | 8.60 |
| Nov 9, 2016 | 8.21 |
| Nov 8, 2016 | 7.96 |
| Nov 7, 2016 | 7.83 |
| Nov 4, 2016 | 8.60 |
| Nov 3, 2016 | 8.36 |
| Nov 2, 2016 | 8.27 |
| Nov 1, 2016 | 8.48 |
| Oct 31, 2016 | 9.49 |
| Oct 28, 2016 | 9.08 |
| Oct 27, 2016 | 9.30 |
| Oct 26, 2016 | 9.16 |
| Oct 25, 2016 | 8.94 |
| Oct 24, 2016 | 8.99 |
| Oct 21, 2016 | 8.81 |
| Oct 20, 2016 | 9.04 |
| Oct 19, 2016 | 9.53 |
| Oct 18, 2016 | 9.44 |
| Oct 17, 2016 | 9.73 |
| Oct 14, 2016 | 9.26 |
| Oct 13, 2016 | 9.54 |
| Oct 12, 2016 | 9.38 |
| Oct 11, 2016 | 9.27 |
| Oct 10, 2016 | 9.87 |
| Oct 7, 2016 | 9.40 |
| Oct 6, 2016 | 9.65 |
| Oct 5, 2016 | 9.97 |
| Oct 4, 2016 | 10.03 |
| Oct 3, 2016 | 10.12 |
| Sep 30, 2016 | 10.30 |
| Sep 29, 2016 | 10.66 |
| Sep 28, 2016 | 11.13 |
| Sep 27, 2016 | 11.31 |
| Sep 26, 2016 | 11.33 |
| Sep 23, 2016 | 9.51 |
| Sep 22, 2016 | 9.31 |
| Sep 21, 2016 | 9.49 |
| Sep 20, 2016 | 9.29 |
| Sep 19, 2016 | 9.24 |
| Sep 16, 2016 | 9.11 |
| Sep 15, 2016 | 8.96 |
| Sep 14, 2016 | 8.96 |
| Sep 13, 2016 | 8.46 |
| Sep 12, 2016 | 8.91 |
| Sep 9, 2016 | 9.11 |
| Sep 8, 2016 | 9.12 |
| Sep 7, 2016 | 8.88 |
| Sep 6, 2016 | 9.44 |
| Sep 2, 2016 | 9.68 |
| Sep 1, 2016 | 9.61 |
| Aug 31, 2016 | 9.61 |
| Aug 30, 2016 | 9.74 |
| Aug 29, 2016 | 9.59 |
| Aug 26, 2016 | 9.59 |
| Aug 25, 2016 | 9.42 |
| Aug 24, 2016 | 9.58 |
| Aug 23, 2016 | 9.64 |
| Aug 22, 2016 | 9.88 |
| Aug 19, 2016 | 9.63 |
| Aug 18, 2016 | 9.53 |
| Aug 17, 2016 | 9.71 |
| Aug 16, 2016 | 9.61 |
| Aug 15, 2016 | 9.77 |
| Aug 12, 2016 | 9.67 |
| Aug 11, 2016 | 10.05 |
| Aug 10, 2016 | 10.24 |
| Aug 9, 2016 | 10.62 |
| Aug 8, 2016 | 10.24 |
| Aug 5, 2016 | 10.81 |
| Aug 4, 2016 | 10.80 |
| Aug 3, 2016 | 11.12 |
| Aug 2, 2016 | 10.93 |
| Aug 1, 2016 | 11.56 |
| Jul 29, 2016 | 11.59 |
| Jul 28, 2016 | 11.56 |
| Jul 27, 2016 | 11.54 |
| Jul 26, 2016 | 11.61 |
| Jul 25, 2016 | 11.57 |
| Jul 22, 2016 | 11.59 |
| Jul 21, 2016 | 11.52 |
| Jul 20, 2016 | 11.56 |
| Jul 19, 2016 | 11.53 |
| Jul 18, 2016 | 11.51 |
| Jul 15, 2016 | 11.42 |
| Jul 14, 2016 | 11.37 |
| Jul 13, 2016 | 11.23 |
| Jul 12, 2016 | 11.56 |
| Jul 11, 2016 | 11.59 |
| Jul 8, 2016 | 11.37 |
| Jul 7, 2016 | 11.07 |
| Jul 6, 2016 | 10.59 |
| Jul 5, 2016 | 10.63 |
| Jul 1, 2016 | 10.18 |
| Jun 30, 2016 | 10.41 |
| Jun 29, 2016 | 9.63 |
| Jun 28, 2016 | 9.27 |
| Jun 27, 2016 | 8.76 |
| Jun 24, 2016 | 8.32 |
| Jun 23, 2016 | 8.27 |
| Jun 22, 2016 | 8.06 |
| Jun 21, 2016 | 7.83 |
| Jun 20, 2016 | 7.90 |
| Jun 17, 2016 | 7.91 |
| Jun 16, 2016 | 7.79 |
| Jun 15, 2016 | 7.70 |
| Jun 14, 2016 | 7.77 |
| Jun 13, 2016 | 7.48 |
| Jun 10, 2016 | 7.82 |
| Jun 9, 2016 | 7.88 |
| Jun 8, 2016 | 7.94 |
| Jun 7, 2016 | 7.86 |
| Jun 6, 2016 | 8.22 |
| Jun 3, 2016 | 7.78 |
| Jun 2, 2016 | 7.74 |
| Jun 1, 2016 | 7.82 |
| May 31, 2016 | 7.27 |
| May 27, 2016 | 6.93 |
| May 26, 2016 | 8.38 |
| May 25, 2016 | 8.41 |
| May 24, 2016 | 8.57 |
| May 23, 2016 | 8.45 |
| May 20, 2016 | 8.28 |
| May 19, 2016 | 8.06 |
| May 18, 2016 | 8.00 |
| May 17, 2016 | 8.05 |
| May 16, 2016 | 7.97 |
| May 13, 2016 | 7.71 |
| May 12, 2016 | 7.92 |
| May 11, 2016 | 7.95 |
| May 10, 2016 | 8.07 |
| May 9, 2016 | 8.12 |
| May 6, 2016 | 8.09 |
| May 5, 2016 | 8.04 |
| May 4, 2016 | 8.05 |
| May 3, 2016 | 8.19 |
| May 2, 2016 | 8.20 |
| Apr 29, 2016 | 8.10 |
| Apr 28, 2016 | 7.48 |
| Apr 27, 2016 | 7.43 |
| Apr 26, 2016 | 7.36 |
| Apr 25, 2016 | 7.41 |
| Apr 22, 2016 | 7.43 |
| Apr 21, 2016 | 7.44 |
| Apr 20, 2016 | 7.53 |
| Apr 19, 2016 | 7.43 |
| Apr 18, 2016 | 7.39 |
| Apr 15, 2016 | 7.33 |
| Apr 14, 2016 | 7.53 |
| Apr 13, 2016 | 7.57 |
| Apr 12, 2016 | 7.38 |
| Apr 11, 2016 | 7.51 |
| Apr 8, 2016 | 7.51 |
| Apr 7, 2016 | 7.63 |
| Apr 6, 2016 | 7.62 |
| Apr 5, 2016 | 7.53 |
| Apr 4, 2016 | 7.39 |
| Apr 1, 2016 | 6.83 |
| Mar 31, 2016 | 6.77 |
| Mar 30, 2016 | 6.77 |
| Mar 29, 2016 | 6.77 |
| Mar 28, 2016 | 6.43 |
| Mar 24, 2016 | 7.65 |
| Mar 23, 2016 | 7.68 |
| Mar 22, 2016 | 7.82 |
| Mar 21, 2016 | 7.95 |
| Mar 18, 2016 | 7.80 |
| Mar 16, 2016 | 7.85 |
| Mar 15, 2016 | 7.80 |
| Mar 14, 2016 | 7.80 |
| Mar 11, 2016 | 7.80 |
| Mar 10, 2016 | 7.75 |
| Mar 9, 2016 | 7.65 |
| Mar 8, 2016 | 7.65 |
| Mar 7, 2016 | 7.92 |
| Mar 4, 2016 | 7.91 |
| Mar 3, 2016 | 7.83 |
| Mar 2, 2016 | 7.74 |
| Mar 1, 2016 | 7.81 |
| Feb 29, 2016 | 7.81 |
| Feb 26, 2016 | 7.74 |
| Feb 24, 2016 | 7.56 |
| Feb 23, 2016 | 7.61 |
| Feb 22, 2016 | 7.50 |
| Feb 19, 2016 | 7.35 |
| Feb 18, 2016 | 7.25 |
| Feb 17, 2016 | 7.32 |
| Feb 16, 2016 | 7.50 |
| Feb 12, 2016 | 7.35 |
| Feb 11, 2016 | 7.35 |
| Feb 10, 2016 | 7.35 |
| Feb 9, 2016 | 7.68 |
| Feb 8, 2016 | 7.51 |
| Feb 5, 2016 | 7.70 |
| Feb 4, 2016 | 7.84 |
| Feb 3, 2016 | 7.92 |
| Feb 2, 2016 | 7.92 |
| Feb 1, 2016 | 7.92 |
| Jan 29, 2016 | 8.16 |
| Jan 28, 2016 | 8.10 |
| Jan 27, 2016 | 7.86 |
| Jan 26, 2016 | 7.91 |
| Jan 22, 2016 | 7.89 |
| Jan 21, 2016 | 7.74 |
| Jan 19, 2016 | 7.77 |
| Jan 15, 2016 | 7.84 |
| Jan 14, 2016 | 7.92 |
| Jan 13, 2016 | 7.92 |
| Jan 12, 2016 | 7.92 |
| Jan 11, 2016 | 7.97 |
| Jan 8, 2016 | 8.01 |
| Jan 7, 2016 | 8.00 |
| Jan 6, 2016 | 8.29 |
| Jan 5, 2016 | 8.53 |
| Jan 4, 2016 | 8.50 |
| Dec 31, 2015 | 8.98 |
| Dec 30, 2015 | 8.65 |
| Dec 29, 2015 | 8.35 |
| Dec 23, 2015 | 12.25 |
| Dec 21, 2015 | 12.18 |
| Dec 18, 2015 | 12.49 |
| Dec 17, 2015 | 12.40 |
| Dec 16, 2015 | 12.76 |
| Dec 15, 2015 | 12.49 |
| Dec 14, 2015 | 12.47 |
| Dec 11, 2015 | 12.14 |
| Dec 10, 2015 | 12.14 |
| Dec 9, 2015 | 12.23 |
| Dec 8, 2015 | 12.44 |
| Dec 4, 2015 | 12.22 |
| Dec 3, 2015 | 12.44 |
| Dec 2, 2015 | 12.31 |
| Dec 1, 2015 | 12.48 |
| Nov 30, 2015 | 12.37 |
| Nov 24, 2015 | 12.40 |
| Nov 23, 2015 | 12.49 |
| Nov 20, 2015 | 12.14 |
| Nov 19, 2015 | 12.40 |
| Nov 18, 2015 | 12.46 |
| Nov 17, 2015 | 12.49 |
| Nov 16, 2015 | 12.36 |
| Nov 12, 2015 | 12.29 |
| Nov 11, 2015 | 12.35 |
| Nov 10, 2015 | 12.05 |
| Nov 9, 2015 | 12.00 |
| Nov 6, 2015 | 12.34 |
| Nov 5, 2015 | 12.31 |
| Nov 4, 2015 | 12.48 |
| Nov 3, 2015 | 12.16 |
| Nov 2, 2015 | 11.51 |
| Oct 30, 2015 | 10.22 |
| Oct 29, 2015 | 10.22 |
| Oct 28, 2015 | 10.22 |
| Oct 26, 2015 | 9.88 |
| Oct 23, 2015 | 10.08 |
| Oct 22, 2015 | 10.02 |
| Oct 21, 2015 | 9.82 |
| Oct 20, 2015 | 10.26 |
| Oct 19, 2015 | 10.35 |
| Oct 16, 2015 | 10.39 |
| Oct 15, 2015 | 11.96 |
| Oct 13, 2015 | 11.96 |
| Oct 8, 2015 | 11.90 |
| Oct 7, 2015 | 11.90 |
| Oct 6, 2015 | 11.91 |
| Oct 5, 2015 | 11.91 |
| Oct 2, 2015 | 12.04 |
| Oct 1, 2015 | 11.58 |
| Sep 29, 2015 | 11.35 |
| Sep 28, 2015 | 10.89 |
| Sep 25, 2015 | 12.96 |
| Sep 23, 2015 | 12.70 |
| Sep 21, 2015 | 12.56 |
| Sep 18, 2015 | 12.55 |
| Sep 17, 2015 | 12.40 |
| Sep 14, 2015 | 12.26 |
| Sep 11, 2015 | 12.55 |
| Sep 8, 2015 | 12.46 |
| Sep 2, 2015 | 12.55 |
| Aug 26, 2015 | 12.30 |
| Aug 25, 2015 | 12.56 |
| Aug 24, 2015 | 12.51 |
| Aug 21, 2015 | 12.51 |
| Aug 20, 2015 | 12.92 |
| Aug 19, 2015 | 12.92 |
| Aug 18, 2015 | 12.97 |
| Aug 17, 2015 | 13.05 |
| Aug 14, 2015 | 12.82 |
| Aug 13, 2015 | 12.84 |
| Aug 12, 2015 | 12.88 |
| Aug 11, 2015 | 12.83 |
| Aug 10, 2015 | 12.92 |
| Aug 7, 2015 | 12.81 |
| Aug 6, 2015 | 12.71 |
| Aug 5, 2015 | 12.62 |
| Aug 4, 2015 | 12.47 |
| Aug 3, 2015 | 12.46 |
| Jul 28, 2015 | 12.30 |
| Jul 27, 2015 | 12.30 |
| Jul 21, 2015 | 12.54 |
| Jul 20, 2015 | 12.70 |
| Jul 17, 2015 | 12.54 |
| Jul 16, 2015 | 12.05 |
| Jul 15, 2015 | 12.62 |
| Jul 14, 2015 | 12.28 |
| Jul 13, 2015 | 12.51 |
| Jul 10, 2015 | 12.18 |
| Jul 8, 2015 | 12.30 |
| Jul 7, 2015 | 11.73 |
| Jul 6, 2015 | 11.71 |
| Jul 2, 2015 | 11.70 |
| Jul 1, 2015 | 11.69 |
| Jun 30, 2015 | 11.70 |
| Jun 29, 2015 | 11.49 |
| Jun 26, 2015 | 14.88 |
| Jun 25, 2015 | 14.89 |
| Jun 24, 2015 | 14.90 |
| Jun 23, 2015 | 14.88 |
| Jun 22, 2015 | 14.81 |
| Jun 19, 2015 | 14.59 |
| Jun 18, 2015 | 14.80 |
| Jun 17, 2015 | 14.54 |
| Jun 16, 2015 | 14.60 |
| Jun 15, 2015 | 14.58 |
| Jun 12, 2015 | 14.36 |
| Jun 10, 2015 | 14.12 |
| Jun 9, 2015 | 14.36 |
| Jun 8, 2015 | 14.36 |
| Jun 5, 2015 | 14.35 |
| Jun 4, 2015 | 14.36 |
| May 28, 2015 | 15.47 |
| May 19, 2015 | 14.49 |
| May 18, 2015 | 14.65 |
| May 15, 2015 | 14.35 |
| May 13, 2015 | 15.40 |
| May 12, 2015 | 15.14 |
| May 11, 2015 | 15.40 |
| May 5, 2015 | 15.36 |
| Apr 20, 2015 | 15.66 |
| Apr 17, 2015 | 16.97 |
| Apr 14, 2015 | 16.66 |
| Apr 9, 2015 | 16.08 |
| Apr 7, 2015 | 16.62 |
| Apr 6, 2015 | 16.46 |
| Apr 1, 2015 | 16.97 |
| Mar 31, 2015 | 16.92 |
| Mar 25, 2015 | 12.88 |
| Mar 16, 2015 | 12.63 |
| Mar 11, 2015 | 12.93 |
| Mar 10, 2015 | 12.91 |
| Mar 5, 2015 | 12.64 |
| Mar 3, 2015 | 12.64 |
| Mar 2, 2015 | 12.79 |
| Feb 27, 2015 | 12.43 |
| Feb 19, 2015 | 12.93 |
| Jan 6, 2015 | 12.93 |
| Dec 31, 2014 | 12.93 |
| Nov 25, 2014 | 13.66 |
| Nov 19, 2014 | 13.66 |
| Nov 17, 2014 | 13.66 |
| Oct 7, 2014 | 13.67 |
| Sep 30, 2014 | 14.24 |
| Sep 23, 2014 | 16.17 |
| Sep 18, 2014 | 16.17 |
| Sep 11, 2014 | 16.86 |
| Sep 3, 2014 | 16.17 |
| Aug 29, 2014 | 14.84 |
| Aug 28, 2014 | 12.14 |
| Aug 21, 2014 | 10.12 |
| Aug 15, 2014 | 9.58 |
| Aug 14, 2014 | 10.79 |
| Jul 25, 2014 | 9.45 |
| Jul 2, 2014 | 9.47 |
| Jun 17, 2014 | 7.72 |
| May 21, 2014 | 7.35 |
| May 19, 2014 | 7.56 |
| May 13, 2014 | 7.70 |
| Apr 29, 2014 | 7.30 |