Birchtech (BCHT) EV to Revenue (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 3.45 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 4.34 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 3.70 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 3.46 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 193.23 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 101.07 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 2.46 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 45.80 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 0.92 |
| 10 | Birchtech | 36.12 Mn | 33.87 Mn | 1.38 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 1.92 |
| Mar 27, 2026 | 1.97 |
| Mar 26, 2026 | 2.12 |
| Mar 25, 2026 | 2.14 |
| Mar 24, 2026 | 2.16 |
| Mar 23, 2026 | 2.16 |
| Mar 20, 2026 | 2.22 |
| Mar 19, 2026 | 2.22 |
| Mar 18, 2026 | 2.26 |
| Mar 17, 2026 | 2.24 |
| Mar 16, 2026 | 2.21 |
| Mar 13, 2026 | 2.17 |
| Mar 12, 2026 | 2.38 |
| Mar 11, 2026 | 2.41 |
| Mar 10, 2026 | 2.50 |
| Mar 9, 2026 | 2.41 |
| Mar 6, 2026 | 2.45 |
| Mar 5, 2026 | 2.36 |
| Mar 4, 2026 | 2.37 |
| Mar 3, 2026 | 2.33 |
| Mar 2, 2026 | 2.45 |
| Feb 27, 2026 | 2.46 |
| Feb 26, 2026 | 2.50 |
| Feb 25, 2026 | 2.95 |
| Feb 24, 2026 | 2.83 |
| Feb 23, 2026 | 2.96 |
| Feb 20, 2026 | 2.90 |
| Feb 19, 2026 | 2.90 |
| Feb 18, 2026 | 2.98 |
| Feb 17, 2026 | 3.25 |
| Feb 13, 2026 | 3.37 |
| Feb 12, 2026 | 3.34 |
| Feb 11, 2026 | 3.55 |
| Feb 10, 2026 | 3.52 |
| Feb 9, 2026 | 3.60 |
| Feb 6, 2026 | 3.55 |
| Feb 5, 2026 | 3.65 |
| Feb 4, 2026 | 3.70 |
| Feb 3, 2026 | 3.65 |
| Feb 2, 2026 | 3.80 |
| Jan 30, 2026 | 3.82 |
| Jan 29, 2026 | 3.89 |
| Jan 28, 2026 | 3.91 |
| Jan 27, 2026 | 4.03 |
| Jan 26, 2026 | 4.04 |
| Jan 23, 2026 | 4.21 |
| Jan 22, 2026 | 4.14 |
| Jan 21, 2026 | 4.19 |
| Jan 20, 2026 | 3.99 |
| Jan 16, 2026 | 4.23 |
| Jan 15, 2026 | 4.06 |
| Jan 14, 2026 | 4.02 |
| Jan 13, 2026 | 4.19 |
| Jan 12, 2026 | 4.19 |
| Jan 9, 2026 | 4.42 |
| Jan 8, 2026 | 4.44 |
| Jan 7, 2026 | 4.58 |
| Jan 6, 2026 | 4.63 |
| Jan 5, 2026 | 4.52 |
| Jan 2, 2026 | 4.40 |
| Dec 31, 2025 | 3.98 |
| Dec 30, 2025 | 19.79 |
| Dec 29, 2025 | 20.04 |
| Dec 26, 2025 | 18.55 |
| Dec 24, 2025 | 19.79 |
| Dec 23, 2025 | 19.05 |
| Dec 22, 2025 | 20.04 |
| Dec 19, 2025 | 20.41 |
| Dec 18, 2025 | 17.28 |
| Dec 17, 2025 | 16.25 |
| Dec 16, 2025 | 22.03 |
| Dec 15, 2025 | 21.66 |
| Dec 12, 2025 | 22.15 |
| Dec 11, 2025 | 22.46 |
| Dec 10, 2025 | 23.02 |
| Dec 9, 2025 | 23.52 |
| Dec 8, 2025 | 22.53 |
| Dec 5, 2025 | 21.78 |
| Dec 4, 2025 | 21.24 |
| Dec 3, 2025 | 21.78 |
| Dec 2, 2025 | 21.53 |
| Dec 1, 2025 | 21.78 |
| Nov 28, 2025 | 22.02 |
| Nov 26, 2025 | 21.51 |
| Nov 25, 2025 | 21.58 |
| Nov 24, 2025 | 22.13 |
| Nov 21, 2025 | 21.04 |
| Nov 20, 2025 | 19.34 |
| Nov 19, 2025 | 18.68 |
| Nov 18, 2025 | 19.24 |
| Nov 17, 2025 | 19.68 |
| Nov 14, 2025 | 19.05 |
| Nov 13, 2025 | 18.54 |
| Nov 12, 2025 | 18.12 |
| Nov 11, 2025 | 17.16 |
| Nov 10, 2025 | 17.31 |
| Nov 7, 2025 | 17.31 |
| Nov 6, 2025 | 17.31 |
| Nov 5, 2025 | 18.09 |
| Nov 4, 2025 | 18.41 |
| Nov 3, 2025 | 19.02 |
| Oct 31, 2025 | 18.46 |
| Oct 30, 2025 | 18.24 |
| Oct 29, 2025 | 18.67 |
| Oct 28, 2025 | 16.61 |
| Oct 27, 2025 | 16.93 |
| Oct 24, 2025 | 16.94 |
| Oct 23, 2025 | 17.12 |
| Oct 22, 2025 | 17.11 |
| Oct 21, 2025 | 17.28 |
| Oct 20, 2025 | 16.69 |
| Oct 17, 2025 | 16.56 |
| Oct 16, 2025 | 16.81 |
| Oct 15, 2025 | 17.33 |
| Oct 14, 2025 | 17.26 |
| Oct 13, 2025 | 16.60 |
| Oct 10, 2025 | 16.61 |
| Oct 9, 2025 | 16.86 |
| Oct 8, 2025 | 16.74 |
| Oct 7, 2025 | 17.26 |
| Oct 6, 2025 | 17.31 |
| Oct 3, 2025 | 17.06 |
| Oct 2, 2025 | 16.96 |
| Oct 1, 2025 | 17.26 |
| Sep 30, 2025 | 17.93 |
| Sep 29, 2025 | 20.58 |
| Sep 26, 2025 | 20.65 |
| Sep 25, 2025 | 19.61 |
| Sep 24, 2025 | 20.10 |
| Sep 23, 2025 | 19.82 |
| Sep 22, 2025 | 19.82 |
| Sep 19, 2025 | 19.96 |
| Sep 18, 2025 | 18.98 |
| Sep 17, 2025 | 18.42 |
| Sep 16, 2025 | 18.42 |
| Sep 15, 2025 | 18.75 |
| Sep 12, 2025 | 19.51 |
| Sep 11, 2025 | 19.54 |
| Sep 10, 2025 | 20.10 |
| Sep 9, 2025 | 19.91 |
| Sep 8, 2025 | 20.10 |
| Sep 5, 2025 | 19.82 |
| Sep 4, 2025 | 20.38 |
| Sep 3, 2025 | 20.38 |
| Sep 2, 2025 | 17.51 |
| Aug 29, 2025 | 16.71 |
| Aug 28, 2025 | 15.34 |
| Aug 27, 2025 | 15.33 |
| Aug 26, 2025 | 15.92 |
| Aug 25, 2025 | 15.62 |
| Aug 22, 2025 | 15.89 |
| Aug 21, 2025 | 16.03 |
| Aug 20, 2025 | 15.33 |
| Aug 19, 2025 | 15.89 |
| Aug 18, 2025 | 16.03 |
| Aug 15, 2025 | 16.59 |
| Aug 14, 2025 | 17.52 |
| Aug 13, 2025 | 17.45 |
| Aug 12, 2025 | 17.30 |
| Aug 11, 2025 | 16.45 |
| Aug 8, 2025 | 16.17 |
| Aug 7, 2025 | 16.45 |
| Aug 6, 2025 | 16.12 |
| Aug 5, 2025 | 16.36 |
| Aug 4, 2025 | 16.45 |
| Aug 1, 2025 | 16.68 |
| Jul 31, 2025 | 16.93 |
| Jul 30, 2025 | 17.06 |
| Jul 29, 2025 | 17.28 |
| Jul 28, 2025 | 17.97 |
| Jul 25, 2025 | 18.14 |
| Jul 24, 2025 | 17.30 |
| Jul 23, 2025 | 17.72 |
| Jul 22, 2025 | 17.63 |
| Jul 21, 2025 | 17.30 |
| Jul 18, 2025 | 18.00 |
| Jul 17, 2025 | 17.02 |
| Jul 16, 2025 | 16.79 |
| Jul 15, 2025 | 18.00 |
| Jul 14, 2025 | 18.56 |
| Jul 11, 2025 | 17.80 |
| Jul 10, 2025 | 18.11 |
| Jul 9, 2025 | 18.14 |
| Jul 8, 2025 | 18.14 |
| Jul 7, 2025 | 18.14 |
| Jul 3, 2025 | 19.96 |
| Jul 2, 2025 | 18.98 |
| Jul 1, 2025 | 19.41 |
| Jun 30, 2025 | 18.84 |
| Jun 27, 2025 | 3.64 |
| Jun 26, 2025 | 3.66 |
| Jun 25, 2025 | 3.66 |
| Jun 24, 2025 | 3.64 |
| Jun 23, 2025 | 3.53 |
| Jun 20, 2025 | 3.41 |
| Jun 18, 2025 | 2.79 |
| Jun 17, 2025 | 2.81 |
| Jun 16, 2025 | 2.86 |
| Jun 13, 2025 | 2.75 |
| Jun 12, 2025 | 2.74 |
| Jun 11, 2025 | 2.75 |
| Jun 10, 2025 | 2.58 |
| Jun 9, 2025 | 2.58 |
| Jun 6, 2025 | 2.64 |
| Jun 5, 2025 | 2.66 |
| Jun 4, 2025 | 2.64 |
| Jun 3, 2025 | 2.69 |
| Jun 2, 2025 | 2.69 |
| May 30, 2025 | 2.71 |
| May 29, 2025 | 2.74 |
| May 28, 2025 | 2.67 |
| May 27, 2025 | 2.68 |
| May 23, 2025 | 2.67 |
| May 22, 2025 | 2.67 |
| May 21, 2025 | 2.61 |
| May 20, 2025 | 2.66 |
| May 19, 2025 | 2.60 |
| May 16, 2025 | 2.69 |
| May 15, 2025 | 2.75 |
| May 14, 2025 | 2.78 |
| May 13, 2025 | 2.83 |
| May 12, 2025 | 2.65 |
| May 9, 2025 | 2.68 |
| May 8, 2025 | 2.69 |
| May 6, 2025 | 2.72 |
| May 5, 2025 | 2.79 |
| May 2, 2025 | 2.83 |
| May 1, 2025 | 2.74 |
| Apr 30, 2025 | 2.70 |
| Apr 29, 2025 | 2.81 |
| Apr 28, 2025 | 2.81 |
| Apr 25, 2025 | 2.81 |
| Apr 24, 2025 | 2.81 |
| Apr 23, 2025 | 2.53 |
| Apr 22, 2025 | 2.53 |
| Apr 21, 2025 | 2.37 |
| Apr 17, 2025 | 2.38 |
| Apr 16, 2025 | 2.29 |
| Apr 15, 2025 | 2.31 |
| Apr 14, 2025 | 2.36 |
| Apr 11, 2025 | 2.32 |
| Apr 10, 2025 | 2.31 |
| Apr 9, 2025 | 2.31 |
| Apr 8, 2025 | 2.28 |
| Apr 7, 2025 | 2.18 |
| Apr 4, 2025 | 2.44 |
| Apr 3, 2025 | 2.47 |
| Apr 2, 2025 | 2.57 |
| Apr 1, 2025 | 2.53 |
| Mar 31, 2025 | 2.58 |
| Mar 28, 2025 | 2.55 |
| Mar 27, 2025 | 2.68 |
| Mar 26, 2025 | 2.71 |
| Mar 25, 2025 | 2.68 |
| Mar 24, 2025 | 2.59 |
| Mar 21, 2025 | 2.56 |
| Mar 20, 2025 | 2.65 |
| Mar 19, 2025 | 2.51 |
| Mar 18, 2025 | 2.40 |
| Mar 17, 2025 | 2.48 |
| Mar 14, 2025 | 2.51 |
| Mar 13, 2025 | 2.29 |
| Mar 12, 2025 | 2.43 |
| Mar 11, 2025 | 2.48 |
| Mar 10, 2025 | 2.37 |
| Mar 7, 2025 | 2.37 |
| Mar 6, 2025 | 2.37 |
| Mar 5, 2025 | 2.29 |
| Mar 4, 2025 | 2.37 |
| Mar 3, 2025 | 2.18 |
| Feb 28, 2025 | 2.48 |
| Feb 27, 2025 | 2.48 |
| Feb 26, 2025 | 2.51 |
| Feb 25, 2025 | 2.53 |
| Feb 24, 2025 | 2.51 |
| Feb 21, 2025 | 2.53 |
| Feb 20, 2025 | 2.61 |
| Feb 19, 2025 | 2.54 |
| Feb 18, 2025 | 2.58 |
| Feb 14, 2025 | 2.64 |
| Feb 13, 2025 | 2.62 |
| Feb 12, 2025 | 2.59 |
| Feb 11, 2025 | 2.71 |
| Feb 10, 2025 | 2.98 |
| Feb 7, 2025 | 3.03 |
| Feb 6, 2025 | 3.09 |
| Feb 5, 2025 | 3.11 |
| Feb 4, 2025 | 3.03 |
| Feb 3, 2025 | 3.00 |
| Jan 31, 2025 | 3.17 |
| Jan 30, 2025 | 3.06 |
| Jan 29, 2025 | 3.09 |
| Jan 28, 2025 | 2.89 |
| Jan 27, 2025 | 2.92 |
| Jan 24, 2025 | 2.77 |
| Jan 23, 2025 | 2.89 |
| Jan 22, 2025 | 2.82 |
| Jan 21, 2025 | 2.70 |
| Jan 17, 2025 | 2.81 |
| Jan 16, 2025 | 2.57 |
| Jan 15, 2025 | 2.48 |
| Jan 14, 2025 | 2.59 |
| Jan 13, 2025 | 2.63 |
| Jan 10, 2025 | 2.77 |
| Jan 8, 2025 | 2.81 |
| Jan 7, 2025 | 2.80 |
| Jan 6, 2025 | 2.81 |
| Jan 3, 2025 | 3.09 |
| Jan 2, 2025 | 2.70 |
| Dec 31, 2024 | 2.59 |
| Dec 30, 2024 | 7.91 |
| Dec 27, 2024 | 7.75 |
| Dec 26, 2024 | 8.26 |
| Dec 24, 2024 | 8.19 |
| Dec 23, 2024 | 7.83 |
| Dec 20, 2024 | 8.41 |
| Dec 19, 2024 | 8.69 |
| Dec 18, 2024 | 8.81 |
| Dec 17, 2024 | 8.65 |
| Dec 16, 2024 | 9.14 |
| Dec 13, 2024 | 9.30 |
| Dec 12, 2024 | 9.33 |
| Dec 11, 2024 | 9.63 |
| Dec 10, 2024 | 9.91 |
| Dec 9, 2024 | 10.11 |
| Dec 6, 2024 | 9.63 |
| Dec 5, 2024 | 9.63 |
| Dec 4, 2024 | 9.73 |
| Dec 3, 2024 | 9.63 |
| Dec 2, 2024 | 10.03 |
| Nov 29, 2024 | 10.26 |
| Nov 27, 2024 | 10.28 |
| Nov 26, 2024 | 10.29 |
| Nov 25, 2024 | 10.77 |
| Nov 22, 2024 | 10.60 |
| Nov 21, 2024 | 10.89 |
| Nov 20, 2024 | 10.98 |
| Nov 19, 2024 | 11.09 |
| Nov 18, 2024 | 10.96 |
| Nov 15, 2024 | 11.09 |
| Nov 14, 2024 | 11.23 |
| Nov 13, 2024 | 11.42 |
| Nov 12, 2024 | 11.34 |
| Nov 11, 2024 | 11.25 |
| Nov 8, 2024 | 11.13 |
| Nov 7, 2024 | 10.97 |
| Nov 6, 2024 | 11.35 |
| Nov 5, 2024 | 11.36 |
| Nov 4, 2024 | 11.46 |
| Nov 1, 2024 | 11.29 |
| Oct 31, 2024 | 11.25 |
| Oct 30, 2024 | 11.17 |
| Oct 29, 2024 | 11.34 |
| Oct 28, 2024 | 11.42 |
| Oct 25, 2024 | 11.74 |
| Oct 24, 2024 | 11.91 |
| Oct 23, 2024 | 12.48 |
| Oct 22, 2024 | 12.56 |
| Oct 21, 2024 | 12.31 |
| Oct 18, 2024 | 12.64 |
| Oct 17, 2024 | 12.07 |
| Oct 16, 2024 | 12.05 |
| Oct 15, 2024 | 11.65 |
| Oct 14, 2024 | 11.93 |
| Oct 11, 2024 | 11.74 |
| Oct 10, 2024 | 11.53 |
| Oct 9, 2024 | 11.71 |
| Oct 8, 2024 | 12.07 |
| Oct 7, 2024 | 11.66 |
| Oct 4, 2024 | 11.83 |
| Oct 3, 2024 | 11.79 |
| Oct 2, 2024 | 11.91 |
| Oct 1, 2024 | 11.76 |
| Sep 30, 2024 | 12.04 |
| Sep 27, 2024 | 11.28 |
| Sep 26, 2024 | 11.13 |
| Sep 25, 2024 | 11.28 |
| Sep 24, 2024 | 11.44 |
| Sep 23, 2024 | 11.51 |
| Sep 20, 2024 | 11.74 |
| Sep 19, 2024 | 12.05 |
| Sep 18, 2024 | 11.87 |
| Sep 17, 2024 | 11.93 |
| Sep 16, 2024 | 12.13 |
| Sep 13, 2024 | 12.13 |
| Sep 12, 2024 | 12.12 |
| Sep 11, 2024 | 12.17 |
| Sep 10, 2024 | 12.36 |
| Sep 9, 2024 | 12.20 |
| Sep 6, 2024 | 12.05 |
| Sep 5, 2024 | 12.36 |
| Sep 4, 2024 | 11.59 |
| Sep 3, 2024 | 11.59 |
| Aug 30, 2024 | 11.74 |
| Aug 29, 2024 | 11.59 |
| Aug 28, 2024 | 11.28 |
| Aug 27, 2024 | 11.82 |
| Aug 26, 2024 | 11.74 |
| Aug 23, 2024 | 12.31 |
| Aug 22, 2024 | 12.51 |
| Aug 21, 2024 | 11.75 |
| Aug 20, 2024 | 10.82 |
| Aug 19, 2024 | 10.84 |
| Aug 16, 2024 | 10.82 |
| Aug 15, 2024 | 10.97 |
| Aug 14, 2024 | 10.20 |
| Aug 13, 2024 | 10.82 |
| Aug 12, 2024 | 11.05 |
| Aug 9, 2024 | 10.93 |
| Aug 8, 2024 | 11.90 |
| Aug 7, 2024 | 12.20 |
| Aug 6, 2024 | 12.36 |
| Aug 5, 2024 | 12.44 |
| Aug 2, 2024 | 12.60 |
| Aug 1, 2024 | 12.88 |
| Jul 31, 2024 | 12.36 |
| Jul 30, 2024 | 12.51 |
| Jul 29, 2024 | 11.43 |
| Jul 26, 2024 | 11.08 |
| Jul 25, 2024 | 10.47 |
| Jul 24, 2024 | 10.66 |
| Jul 23, 2024 | 10.51 |
| Jul 22, 2024 | 10.28 |
| Jul 19, 2024 | 10.82 |
| Jul 18, 2024 | 10.43 |
| Jul 17, 2024 | 10.43 |
| Jul 16, 2024 | 10.66 |
| Jul 15, 2024 | 10.61 |
| Jul 12, 2024 | 10.97 |
| Jul 11, 2024 | 10.97 |
| Jul 10, 2024 | 11.13 |
| Jul 9, 2024 | 10.12 |
| Jul 8, 2024 | 9.80 |
| Jul 5, 2024 | 10.20 |
| Jul 3, 2024 | 9.87 |
| Jul 2, 2024 | 9.92 |
| Jul 1, 2024 | 9.82 |
| Jun 28, 2024 | 9.77 |
| Jun 27, 2024 | 9.59 |
| Jun 26, 2024 | 9.71 |
| Jun 25, 2024 | 9.18 |
| Jun 24, 2024 | 9.27 |
| Jun 21, 2024 | 9.34 |
| Jun 20, 2024 | 9.41 |
| Jun 18, 2024 | 9.86 |
| Jun 17, 2024 | 10.31 |
| Jun 14, 2024 | 10.46 |
| Jun 13, 2024 | 10.91 |
| Jun 12, 2024 | 11.15 |
| Jun 11, 2024 | 10.86 |
| Jun 10, 2024 | 10.83 |
| Jun 7, 2024 | 11.42 |
| Jun 6, 2024 | 11.68 |
| Jun 5, 2024 | 12.29 |
| Jun 4, 2024 | 11.51 |
| Jun 3, 2024 | 11.66 |
| May 31, 2024 | 11.81 |
| May 30, 2024 | 11.99 |
| May 29, 2024 | 11.89 |
| May 28, 2024 | 11.74 |
| May 24, 2024 | 12.19 |
| May 23, 2024 | 11.96 |
| May 22, 2024 | 12.11 |
| May 21, 2024 | 12.34 |
| May 20, 2024 | 11.96 |
| May 17, 2024 | 11.77 |
| May 16, 2024 | 11.89 |
| May 15, 2024 | 11.89 |
| May 14, 2024 | 11.12 |
| May 13, 2024 | 11.11 |
| May 10, 2024 | 11.28 |
| May 9, 2024 | 11.51 |
| May 8, 2024 | 11.51 |
| May 7, 2024 | 11.36 |
| May 6, 2024 | 11.06 |
| May 3, 2024 | 11.21 |
| May 2, 2024 | 10.91 |
| May 1, 2024 | 11.21 |
| Apr 30, 2024 | 10.98 |
| Apr 29, 2024 | 11.36 |
| Apr 26, 2024 | 11.21 |
| Apr 25, 2024 | 11.43 |
| Apr 24, 2024 | 11.29 |
| Apr 23, 2024 | 11.36 |
| Apr 22, 2024 | 11.39 |
| Apr 19, 2024 | 11.36 |
| Apr 18, 2024 | 11.69 |
| Apr 17, 2024 | 12.11 |
| Apr 16, 2024 | 12.86 |
| Apr 15, 2024 | 13.74 |
| Apr 12, 2024 | 13.46 |
| Apr 11, 2024 | 13.54 |
| Apr 10, 2024 | 13.91 |
| Apr 9, 2024 | 13.81 |
| Apr 8, 2024 | 13.76 |
| Apr 5, 2024 | 13.84 |
| Apr 4, 2024 | 13.84 |
| Apr 3, 2024 | 13.92 |
| Apr 2, 2024 | 13.85 |
| Apr 1, 2024 | 14.47 |
| Mar 28, 2024 | 14.35 |
| Mar 27, 2024 | 14.42 |
| Mar 26, 2024 | 14.16 |
| Mar 25, 2024 | 13.73 |
| Mar 22, 2024 | 14.24 |
| Mar 21, 2024 | 14.50 |
| Mar 20, 2024 | 14.73 |
| Mar 19, 2024 | 14.43 |
| Mar 18, 2024 | 14.50 |
| Mar 15, 2024 | 14.62 |
| Mar 14, 2024 | 14.73 |
| Mar 13, 2024 | 15.19 |
| Mar 12, 2024 | 15.80 |
| Mar 11, 2024 | 15.95 |
| Mar 8, 2024 | 16.31 |
| Mar 7, 2024 | 16.56 |
| Mar 6, 2024 | 16.56 |
| Mar 5, 2024 | 16.86 |
| Mar 4, 2024 | 15.72 |
| Mar 1, 2024 | 18.39 |
| Feb 29, 2024 | 14.43 |
| Feb 28, 2024 | 12.59 |
| Feb 27, 2024 | 13.92 |
| Feb 26, 2024 | 13.05 |
| Feb 23, 2024 | 13.66 |
| Feb 22, 2024 | 13.20 |
| Feb 21, 2024 | 13.51 |
| Feb 20, 2024 | 13.48 |
| Feb 16, 2024 | 13.74 |
| Feb 15, 2024 | 13.66 |
| Feb 14, 2024 | 13.05 |
| Feb 13, 2024 | 12.75 |
| Feb 12, 2024 | 13.05 |
| Feb 9, 2024 | 13.51 |
| Feb 8, 2024 | 13.36 |
| Feb 7, 2024 | 12.14 |
| Feb 6, 2024 | 11.83 |
| Feb 5, 2024 | 11.31 |
| Feb 2, 2024 | 10.61 |
| Feb 1, 2024 | 10.30 |
| Jan 31, 2024 | 10.38 |
| Jan 30, 2024 | 10.69 |
| Jan 29, 2024 | 10.56 |
| Jan 26, 2024 | 10.76 |
| Jan 25, 2024 | 11.20 |
| Jan 24, 2024 | 11.20 |
| Jan 23, 2024 | 11.08 |
| Jan 22, 2024 | 11.80 |
| Jan 19, 2024 | 11.96 |
| Jan 18, 2024 | 12.06 |
| Jan 17, 2024 | 12.02 |
| Jan 16, 2024 | 12.59 |
| Jan 12, 2024 | 12.59 |
| Jan 11, 2024 | 12.75 |
| Jan 10, 2024 | 13.20 |
| Jan 9, 2024 | 13.02 |
| Jan 8, 2024 | 12.90 |
| Jan 5, 2024 | 13.97 |
| Jan 4, 2024 | 13.65 |
| Jan 3, 2024 | 15.64 |
| Jan 2, 2024 | 14.12 |
| Dec 29, 2023 | 22.38 |
| Dec 28, 2023 | 24.15 |
| Dec 27, 2023 | 24.27 |
| Dec 26, 2023 | 24.42 |
| Dec 22, 2023 | 24.54 |
| Dec 21, 2023 | 23.91 |
| Dec 20, 2023 | 22.91 |
| Dec 19, 2023 | 23.17 |
| Dec 18, 2023 | 22.31 |
| Dec 15, 2023 | 20.84 |
| Dec 14, 2023 | 21.70 |
| Dec 13, 2023 | 21.94 |
| Dec 12, 2023 | 22.09 |
| Dec 11, 2023 | 22.56 |
| Dec 8, 2023 | 23.91 |
| Dec 7, 2023 | 24.15 |
| Dec 6, 2023 | 23.92 |
| Dec 5, 2023 | 24.29 |
| Dec 4, 2023 | 24.15 |
| Dec 1, 2023 | 24.76 |
| Nov 30, 2023 | 24.64 |
| Nov 29, 2023 | 25.62 |
| Nov 28, 2023 | 27.34 |
| Nov 27, 2023 | 25.13 |
| Nov 24, 2023 | 22.19 |
| Nov 22, 2023 | 23.24 |
| Nov 21, 2023 | 22.19 |
| Nov 20, 2023 | 28.07 |
| Nov 17, 2023 | 23.66 |
| Nov 16, 2023 | 22.31 |
| Nov 15, 2023 | 22.19 |
| Nov 14, 2023 | 21.58 |
| Nov 13, 2023 | 20.96 |
| Nov 10, 2023 | 17.85 |
| Nov 9, 2023 | 12.01 |
| Nov 8, 2023 | 13.25 |
| Nov 7, 2023 | 13.31 |
| Nov 6, 2023 | 12.13 |
| Nov 3, 2023 | 10.17 |
| Nov 2, 2023 | 10.42 |
| Nov 1, 2023 | 9.56 |
| Oct 31, 2023 | 9.97 |
| Oct 30, 2023 | 9.44 |
| Oct 27, 2023 | 10.17 |
| Oct 26, 2023 | 10.11 |
| Oct 25, 2023 | 9.74 |
| Oct 24, 2023 | 9.13 |
| Oct 23, 2023 | 9.44 |
| Oct 20, 2023 | 8.45 |
| Oct 19, 2023 | 8.45 |
| Oct 18, 2023 | 8.47 |
| Oct 17, 2023 | 8.94 |
| Oct 16, 2023 | 8.70 |
| Oct 13, 2023 | 8.94 |
| Oct 12, 2023 | 9.19 |
| Oct 11, 2023 | 9.07 |
| Oct 10, 2023 | 9.44 |
| Oct 9, 2023 | 9.31 |
| Oct 6, 2023 | 9.19 |
| Oct 5, 2023 | 9.07 |
| Oct 4, 2023 | 9.12 |
| Oct 3, 2023 | 9.19 |
| Oct 2, 2023 | 9.19 |
| Sep 29, 2023 | 8.97 |
| Sep 28, 2023 | 9.33 |
| Sep 27, 2023 | 9.33 |
| Sep 26, 2023 | 10.03 |
| Sep 25, 2023 | 8.38 |
| Sep 22, 2023 | 8.01 |
| Sep 21, 2023 | 7.14 |
| Sep 19, 2023 | 7.09 |
| Sep 18, 2023 | 6.97 |
| Sep 15, 2023 | 6.72 |
| Sep 14, 2023 | 6.38 |
| Sep 13, 2023 | 6.03 |
| Sep 12, 2023 | 6.12 |
| Sep 11, 2023 | 5.32 |
| Sep 8, 2023 | 5.13 |
| Sep 7, 2023 | 5.09 |
| Sep 6, 2023 | 5.44 |
| Sep 5, 2023 | 5.09 |
| Sep 1, 2023 | 5.67 |
| Aug 31, 2023 | 6.26 |
| Aug 30, 2023 | 6.26 |
| Aug 29, 2023 | 6.49 |
| Aug 28, 2023 | 6.38 |
| Aug 25, 2023 | 6.50 |
| Aug 24, 2023 | 6.26 |
| Aug 23, 2023 | 6.38 |
| Aug 22, 2023 | 5.15 |
| Aug 21, 2023 | 4.99 |
| Aug 18, 2023 | 5.32 |
| Aug 17, 2023 | 5.56 |
| Aug 16, 2023 | 6.15 |
| Aug 15, 2023 | 6.73 |
| Aug 14, 2023 | 6.62 |
| Aug 11, 2023 | 6.85 |
| Aug 10, 2023 | 6.75 |
| Aug 9, 2023 | 6.93 |
| Aug 8, 2023 | 7.21 |
| Aug 7, 2023 | 7.16 |
| Aug 4, 2023 | 7.43 |
| Aug 3, 2023 | 7.32 |
| Aug 2, 2023 | 7.43 |
| Aug 1, 2023 | 7.44 |
| Jul 31, 2023 | 7.89 |
| Jul 28, 2023 | 7.97 |
| Jul 27, 2023 | 7.91 |
| Jul 26, 2023 | 7.56 |
| Jul 25, 2023 | 8.15 |
| Jul 24, 2023 | 7.91 |
| Jul 21, 2023 | 7.09 |
| Jul 20, 2023 | 7.44 |
| Jul 19, 2023 | 7.41 |
| Jul 18, 2023 | 7.47 |
| Jul 17, 2023 | 7.44 |
| Jul 14, 2023 | 8.03 |
| Jul 13, 2023 | 8.14 |
| Jul 12, 2023 | 7.11 |
| Jul 11, 2023 | 6.63 |
| Jul 10, 2023 | 6.62 |
| Jul 7, 2023 | 6.52 |
| Jul 6, 2023 | 6.75 |
| Jul 5, 2023 | 6.73 |
| Jul 3, 2023 | 6.29 |
| Jun 30, 2023 | 6.73 |
| Jun 29, 2023 | 6.64 |
| Jun 28, 2023 | 6.26 |
| Jun 27, 2023 | 6.59 |
| Jun 26, 2023 | 6.93 |
| Jun 23, 2023 | 6.93 |
| Jun 22, 2023 | 6.98 |
| Jun 21, 2023 | 7.04 |
| Jun 20, 2023 | 7.03 |
| Jun 16, 2023 | 7.03 |
| Jun 15, 2023 | 6.93 |
| Jun 14, 2023 | 6.60 |
| Jun 13, 2023 | 6.60 |
| Jun 12, 2023 | 6.81 |
| Jun 9, 2023 | 6.23 |
| Jun 8, 2023 | 7.44 |
| Jun 7, 2023 | 7.60 |
| Jun 6, 2023 | 8.05 |
| Jun 5, 2023 | 8.27 |
| Jun 2, 2023 | 8.27 |
| Jun 1, 2023 | 8.38 |
| May 31, 2023 | 8.94 |
| May 30, 2023 | 8.60 |
| May 26, 2023 | 8.92 |
| May 25, 2023 | 8.94 |
| May 24, 2023 | 9.16 |
| May 23, 2023 | 9.00 |
| May 22, 2023 | 8.73 |
| May 19, 2023 | 8.72 |
| May 18, 2023 | 8.60 |
| May 17, 2023 | 8.83 |
| May 16, 2023 | 8.38 |
| May 15, 2023 | 8.72 |
| May 11, 2023 | 8.72 |
| May 10, 2023 | 8.49 |
| May 9, 2023 | 9.05 |
| May 8, 2023 | 9.50 |
| May 5, 2023 | 9.83 |
| May 4, 2023 | 9.28 |
| May 3, 2023 | 9.28 |
| May 2, 2023 | 9.83 |
| May 1, 2023 | 10.37 |
| Apr 28, 2023 | 10.39 |
| Apr 27, 2023 | 9.95 |
| Apr 26, 2023 | 10.08 |
| Apr 25, 2023 | 10.39 |
| Apr 24, 2023 | 10.39 |
| Apr 21, 2023 | 10.37 |
| Apr 20, 2023 | 10.62 |
| Apr 19, 2023 | 10.35 |
| Apr 18, 2023 | 10.51 |
| Apr 17, 2023 | 8.83 |
| Apr 14, 2023 | 8.83 |
| Apr 13, 2023 | 8.83 |
| Apr 12, 2023 | 8.60 |
| Apr 11, 2023 | 8.16 |
| Apr 10, 2023 | 8.16 |
| Apr 6, 2023 | 8.49 |
| Apr 5, 2023 | 8.83 |
| Apr 4, 2023 | 8.50 |
| Apr 3, 2023 | 8.60 |
| Mar 31, 2023 | 8.60 |
| Mar 30, 2023 | 8.05 |
| Mar 29, 2023 | 7.95 |
| Mar 28, 2023 | 7.94 |
| Mar 27, 2023 | 8.44 |
| Mar 24, 2023 | 8.20 |
| Mar 23, 2023 | 8.26 |
| Mar 22, 2023 | 8.26 |
| Mar 21, 2023 | 8.15 |
| Mar 20, 2023 | 8.47 |
| Mar 17, 2023 | 8.05 |
| Mar 16, 2023 | 8.26 |
| Mar 15, 2023 | 8.36 |
| Mar 14, 2023 | 7.95 |
| Mar 13, 2023 | 7.74 |
| Mar 10, 2023 | 8.15 |
| Mar 9, 2023 | 8.16 |
| Mar 8, 2023 | 8.26 |
| Mar 7, 2023 | 8.34 |
| Mar 6, 2023 | 8.67 |
| Mar 3, 2023 | 8.42 |
| Mar 2, 2023 | 8.57 |
| Mar 1, 2023 | 8.26 |
| Feb 28, 2023 | 8.57 |
| Feb 24, 2023 | 8.88 |
| Feb 23, 2023 | 8.73 |
| Feb 22, 2023 | 8.52 |
| Feb 21, 2023 | 8.79 |
| Feb 17, 2023 | 8.67 |
| Feb 16, 2023 | 8.88 |
| Feb 15, 2023 | 8.70 |
| Feb 13, 2023 | 9.09 |
| Feb 10, 2023 | 9.09 |
| Feb 9, 2023 | 8.78 |
| Feb 8, 2023 | 9.40 |
| Feb 7, 2023 | 9.32 |
| Feb 6, 2023 | 9.92 |
| Feb 3, 2023 | 10.30 |
| Feb 2, 2023 | 9.92 |
| Feb 1, 2023 | 10.03 |
| Jan 31, 2023 | 10.44 |
| Jan 30, 2023 | 10.13 |
| Jan 27, 2023 | 9.92 |
| Jan 26, 2023 | 9.92 |
| Jan 25, 2023 | 9.59 |
| Jan 24, 2023 | 9.72 |
| Jan 23, 2023 | 9.10 |
| Jan 20, 2023 | 8.47 |
| Jan 19, 2023 | 8.26 |
| Jan 18, 2023 | 8.36 |
| Jan 17, 2023 | 8.05 |
| Jan 13, 2023 | 7.22 |
| Jan 12, 2023 | 5.55 |
| Jan 11, 2023 | 5.34 |
| Jan 10, 2023 | 5.49 |
| Jan 9, 2023 | 5.75 |
| Jan 6, 2023 | 5.76 |
| Jan 5, 2023 | 5.68 |
| Jan 4, 2023 | 5.86 |
| Jan 3, 2023 | 5.45 |
| Dec 30, 2022 | 6.27 |
| Dec 29, 2022 | 6.41 |
| Dec 28, 2022 | 6.41 |
| Dec 27, 2022 | 6.86 |
| Dec 23, 2022 | 7.06 |
| Dec 22, 2022 | 7.13 |
| Dec 21, 2022 | 7.01 |
| Dec 20, 2022 | 6.89 |
| Dec 19, 2022 | 7.13 |
| Dec 16, 2022 | 7.07 |
| Dec 15, 2022 | 6.89 |
| Dec 14, 2022 | 7.07 |
| Dec 13, 2022 | 7.58 |
| Dec 12, 2022 | 7.37 |
| Dec 9, 2022 | 7.49 |
| Dec 8, 2022 | 7.60 |
| Dec 7, 2022 | 7.13 |
| Dec 6, 2022 | 7.17 |
| Dec 5, 2022 | 8.09 |
| Dec 2, 2022 | 8.21 |
| Dec 1, 2022 | 8.21 |
| Nov 30, 2022 | 8.32 |
| Nov 29, 2022 | 8.32 |
| Nov 28, 2022 | 8.45 |
| Nov 25, 2022 | 8.56 |
| Nov 23, 2022 | 8.78 |
| Nov 22, 2022 | 8.56 |
| Nov 21, 2022 | 8.45 |
| Nov 18, 2022 | 8.33 |
| Nov 17, 2022 | 8.33 |
| Nov 16, 2022 | 8.33 |
| Nov 15, 2022 | 8.33 |
| Nov 14, 2022 | 7.85 |
| Nov 11, 2022 | 7.37 |
| Nov 10, 2022 | 7.37 |
| Nov 9, 2022 | 6.89 |
| Nov 8, 2022 | 7.61 |
| Nov 7, 2022 | 7.13 |
| Nov 4, 2022 | 7.13 |
| Nov 3, 2022 | 7.25 |
| Nov 2, 2022 | 6.89 |
| Nov 1, 2022 | 6.89 |
| Oct 31, 2022 | 6.89 |
| Oct 28, 2022 | 7.13 |
| Oct 27, 2022 | 7.13 |
| Oct 26, 2022 | 6.65 |
| Oct 25, 2022 | 5.45 |
| Oct 24, 2022 | 5.45 |
| Oct 21, 2022 | 5.93 |
| Oct 20, 2022 | 5.45 |
| Oct 19, 2022 | 5.69 |
| Oct 18, 2022 | 5.93 |
| Oct 17, 2022 | 5.88 |
| Oct 14, 2022 | 6.65 |
| Oct 13, 2022 | 5.88 |
| Oct 12, 2022 | 5.69 |
| Oct 11, 2022 | 5.69 |
| Oct 10, 2022 | 6.17 |
| Oct 7, 2022 | 5.69 |
| Oct 6, 2022 | 5.93 |
| Oct 5, 2022 | 6.00 |
| Oct 4, 2022 | 5.38 |
| Oct 3, 2022 | 5.93 |
| Sep 30, 2022 | 5.69 |
| Sep 28, 2022 | 7.19 |
| Sep 27, 2022 | 6.77 |
| Sep 26, 2022 | 6.48 |
| Sep 23, 2022 | 6.91 |
| Sep 22, 2022 | 7.74 |
| Sep 21, 2022 | 7.46 |
| Sep 20, 2022 | 7.30 |
| Sep 19, 2022 | 7.19 |
| Sep 16, 2022 | 6.91 |
| Sep 15, 2022 | 7.33 |
| Sep 14, 2022 | 7.23 |
| Sep 13, 2022 | 7.33 |
| Sep 12, 2022 | 7.46 |
| Sep 9, 2022 | 7.66 |
| Sep 8, 2022 | 6.54 |
| Sep 7, 2022 | 6.65 |
| Sep 6, 2022 | 6.35 |
| Sep 2, 2022 | 6.35 |
| Sep 1, 2022 | 7.70 |
| Aug 31, 2022 | 7.88 |
| Aug 30, 2022 | 8.02 |
| Aug 29, 2022 | 8.30 |
| Aug 26, 2022 | 8.58 |
| Aug 25, 2022 | 8.58 |
| Aug 24, 2022 | 8.02 |
| Aug 23, 2022 | 8.30 |
| Aug 22, 2022 | 8.02 |
| Aug 19, 2022 | 8.44 |
| Aug 18, 2022 | 8.71 |
| Aug 17, 2022 | 9.27 |
| Aug 16, 2022 | 8.36 |
| Aug 15, 2022 | 8.24 |
| Aug 12, 2022 | 7.99 |
| Aug 11, 2022 | 7.74 |
| Aug 10, 2022 | 7.81 |
| Aug 9, 2022 | 7.96 |
| Aug 8, 2022 | 7.74 |
| Aug 5, 2022 | 8.16 |
| Aug 4, 2022 | 8.04 |
| Aug 3, 2022 | 8.30 |
| Aug 2, 2022 | 7.74 |
| Aug 1, 2022 | 8.02 |
| Jul 29, 2022 | 8.02 |
| Jul 28, 2022 | 9.55 |
| Jul 27, 2022 | 7.80 |
| Jul 26, 2022 | 7.91 |
| Jul 25, 2022 | 8.30 |
| Jul 22, 2022 | 8.18 |
| Jul 21, 2022 | 8.02 |
| Jul 20, 2022 | 7.95 |
| Jul 19, 2022 | 7.74 |
| Jul 18, 2022 | 8.02 |
| Jul 15, 2022 | 8.44 |
| Jul 14, 2022 | 8.44 |
| Jul 13, 2022 | 8.30 |
| Jul 12, 2022 | 8.58 |
| Jul 11, 2022 | 8.71 |
| Jul 8, 2022 | 8.99 |
| Jul 7, 2022 | 9.69 |
| Jul 6, 2022 | 9.55 |
| Jul 5, 2022 | 9.90 |
| Jul 1, 2022 | 9.96 |
| Jun 30, 2022 | 9.55 |
| Jun 29, 2022 | 12.01 |
| Jun 28, 2022 | 10.00 |
| Jun 27, 2022 | 6.94 |
| Jun 24, 2022 | 6.99 |
| Jun 23, 2022 | 6.66 |
| Jun 22, 2022 | 6.99 |
| Jun 21, 2022 | 6.59 |
| Jun 17, 2022 | 6.66 |
| Jun 16, 2022 | 6.99 |
| Jun 15, 2022 | 7.28 |
| Jun 14, 2022 | 6.17 |
| Jun 13, 2022 | 6.66 |
| Jun 10, 2022 | 7.33 |
| Jun 9, 2022 | 7.49 |
| Jun 8, 2022 | 7.66 |
| Jun 7, 2022 | 7.33 |
| Jun 6, 2022 | 7.33 |
| Jun 3, 2022 | 6.99 |
| Jun 2, 2022 | 7.33 |
| Jun 1, 2022 | 6.99 |
| May 31, 2022 | 7.33 |
| May 27, 2022 | 6.97 |
| May 26, 2022 | 6.99 |
| May 25, 2022 | 6.99 |
| May 24, 2022 | 7.98 |
| May 23, 2022 | 7.70 |
| May 20, 2022 | 7.58 |
| May 19, 2022 | 7.66 |
| May 18, 2022 | 7.83 |
| May 17, 2022 | 8.40 |
| May 16, 2022 | 8.93 |
| May 13, 2022 | 8.33 |
| May 12, 2022 | 8.00 |
| May 11, 2022 | 8.33 |
| May 10, 2022 | 8.60 |
| May 9, 2022 | 8.83 |
| May 6, 2022 | 9.33 |
| May 5, 2022 | 10.00 |
| May 4, 2022 | 10.00 |
| May 3, 2022 | 10.00 |
| May 2, 2022 | 10.00 |
| Apr 29, 2022 | 10.67 |
| Apr 28, 2022 | 10.84 |
| Apr 27, 2022 | 10.34 |
| Apr 26, 2022 | 11.37 |
| Apr 25, 2022 | 11.61 |
| Apr 22, 2022 | 11.67 |
| Apr 21, 2022 | 12.00 |
| Apr 20, 2022 | 12.49 |
| Apr 19, 2022 | 12.01 |
| Apr 18, 2022 | 11.51 |
| Apr 14, 2022 | 13.27 |
| Apr 13, 2022 | 13.58 |
| Apr 12, 2022 | 14.50 |
| Apr 11, 2022 | 14.68 |
| Apr 8, 2022 | 14.97 |
| Apr 7, 2022 | 14.35 |
| Apr 6, 2022 | 14.68 |
| Apr 5, 2022 | 14.68 |
| Apr 4, 2022 | 14.68 |
| Apr 1, 2022 | 14.68 |
| Mar 31, 2022 | 14.35 |
| Mar 30, 2022 | 14.08 |
| Mar 29, 2022 | 13.58 |
| Mar 28, 2022 | 13.09 |
| Mar 25, 2022 | 13.58 |
| Mar 24, 2022 | 13.75 |
| Mar 23, 2022 | 14.41 |
| Mar 22, 2022 | 14.57 |
| Mar 21, 2022 | 14.41 |
| Mar 18, 2022 | 14.34 |
| Mar 17, 2022 | 14.74 |
| Mar 16, 2022 | 15.22 |
| Mar 15, 2022 | 13.71 |
| Mar 14, 2022 | 13.42 |
| Mar 11, 2022 | 13.75 |
| Mar 10, 2022 | 13.91 |
| Mar 9, 2022 | 13.75 |
| Mar 8, 2022 | 14.09 |
| Mar 7, 2022 | 14.08 |
| Mar 4, 2022 | 14.05 |
| Mar 3, 2022 | 14.40 |
| Mar 2, 2022 | 13.75 |
| Mar 1, 2022 | 15.73 |
| Feb 28, 2022 | 15.37 |
| Feb 25, 2022 | 15.07 |
| Feb 24, 2022 | 14.41 |
| Feb 23, 2022 | 15.40 |
| Feb 22, 2022 | 16.06 |
| Feb 18, 2022 | 16.39 |
| Feb 17, 2022 | 15.73 |
| Feb 16, 2022 | 17.38 |
| Feb 15, 2022 | 17.05 |
| Feb 14, 2022 | 17.05 |
| Feb 11, 2022 | 17.71 |
| Feb 10, 2022 | 17.62 |
| Feb 9, 2022 | 16.97 |
| Feb 8, 2022 | 18.04 |
| Feb 7, 2022 | 17.87 |
| Feb 4, 2022 | 17.91 |
| Feb 3, 2022 | 17.08 |
| Feb 2, 2022 | 17.72 |
| Feb 1, 2022 | 18.70 |
| Jan 31, 2022 | 15.40 |
| Jan 28, 2022 | 13.98 |
| Jan 27, 2022 | 13.75 |
| Jan 26, 2022 | 15.89 |
| Jan 25, 2022 | 17.00 |
| Jan 24, 2022 | 15.63 |
| Jan 21, 2022 | 17.48 |
| Jan 20, 2022 | 18.45 |
| Jan 19, 2022 | 18.40 |
| Jan 18, 2022 | 18.70 |
| Jan 14, 2022 | 18.70 |
| Jan 13, 2022 | 18.20 |
| Jan 12, 2022 | 18.07 |
| Jan 11, 2022 | 18.12 |
| Jan 10, 2022 | 18.04 |
| Jan 7, 2022 | 20.68 |
| Jan 6, 2022 | 20.68 |
| Jan 5, 2022 | 22.00 |
| Jan 4, 2022 | 22.16 |
| Jan 3, 2022 | 20.35 |
| Dec 31, 2021 | 19.36 |
| Dec 30, 2021 | 20.55 |
| Dec 29, 2021 | 21.25 |
| Dec 28, 2021 | 20.02 |
| Dec 27, 2021 | 18.57 |
| Dec 23, 2021 | 20.37 |
| Dec 22, 2021 | 20.37 |
| Dec 21, 2021 | 19.14 |
| Dec 20, 2021 | 19.64 |
| Dec 17, 2021 | 21.42 |
| Dec 16, 2021 | 21.78 |
| Dec 15, 2021 | 22.13 |
| Dec 14, 2021 | 22.13 |
| Dec 13, 2021 | 22.13 |
| Dec 10, 2021 | 23.19 |
| Dec 9, 2021 | 21.78 |
| Dec 8, 2021 | 21.50 |
| Dec 7, 2021 | 21.78 |
| Dec 6, 2021 | 20.72 |
| Dec 3, 2021 | 22.92 |
| Dec 2, 2021 | 24.95 |
| Dec 1, 2021 | 24.07 |
| Nov 30, 2021 | 25.39 |
| Nov 29, 2021 | 25.13 |
| Nov 26, 2021 | 27.07 |
| Nov 24, 2021 | 27.05 |
| Nov 23, 2021 | 25.94 |
| Nov 22, 2021 | 27.07 |
| Nov 19, 2021 | 27.42 |
| Nov 18, 2021 | 27.86 |
| Nov 17, 2021 | 30.24 |
| Nov 16, 2021 | 30.42 |
| Nov 15, 2021 | 31.12 |
| Nov 12, 2021 | 29.54 |
| Nov 11, 2021 | 29.71 |
| Nov 10, 2021 | 29.36 |
| Nov 9, 2021 | 29.54 |
| Nov 8, 2021 | 29.89 |
| Nov 5, 2021 | 30.52 |
| Nov 4, 2021 | 30.42 |
| Nov 3, 2021 | 30.94 |
| Nov 2, 2021 | 30.59 |
| Nov 1, 2021 | 30.77 |
| Oct 29, 2021 | 30.59 |
| Oct 28, 2021 | 31.30 |
| Oct 27, 2021 | 30.59 |
| Oct 26, 2021 | 30.59 |
| Oct 25, 2021 | 31.65 |
| Oct 22, 2021 | 30.63 |
| Oct 21, 2021 | 30.94 |
| Oct 20, 2021 | 29.92 |
| Oct 19, 2021 | 32.27 |
| Oct 18, 2021 | 29.53 |
| Oct 15, 2021 | 30.06 |
| Oct 14, 2021 | 30.24 |
| Oct 13, 2021 | 29.89 |
| Oct 12, 2021 | 30.24 |
| Oct 11, 2021 | 31.79 |
| Oct 8, 2021 | 29.84 |
| Oct 7, 2021 | 29.89 |
| Oct 6, 2021 | 29.89 |
| Oct 5, 2021 | 23.90 |
| Oct 4, 2021 | 23.90 |
| Oct 1, 2021 | 24.25 |
| Sep 30, 2021 | 22.84 |
| Sep 29, 2021 | 27.44 |
| Sep 28, 2021 | 27.33 |
| Sep 27, 2021 | 25.07 |
| Sep 24, 2021 | 25.51 |
| Sep 23, 2021 | 26.21 |
| Sep 22, 2021 | 25.74 |
| Sep 21, 2021 | 27.62 |
| Sep 20, 2021 | 25.58 |
| Sep 17, 2021 | 25.20 |
| Sep 16, 2021 | 24.24 |
| Sep 15, 2021 | 25.40 |
| Sep 14, 2021 | 24.80 |
| Sep 13, 2021 | 27.59 |
| Sep 10, 2021 | 29.17 |
| Sep 9, 2021 | 27.82 |
| Sep 8, 2021 | 28.63 |
| Sep 7, 2021 | 29.27 |
| Sep 3, 2021 | 30.03 |
| Sep 2, 2021 | 30.44 |
| Sep 1, 2021 | 30.24 |
| Aug 31, 2021 | 30.24 |
| Aug 30, 2021 | 30.24 |
| Aug 27, 2021 | 32.05 |
| Aug 26, 2021 | 32.10 |
| Aug 25, 2021 | 33.25 |
| Aug 24, 2021 | 32.45 |
| Aug 23, 2021 | 32.45 |
| Aug 20, 2021 | 30.03 |
| Aug 19, 2021 | 31.24 |
| Aug 18, 2021 | 32.45 |
| Aug 17, 2021 | 32.15 |
| Aug 16, 2021 | 36.88 |
| Aug 13, 2021 | 35.07 |
| Aug 12, 2021 | 35.67 |
| Aug 11, 2021 | 37.48 |
| Aug 10, 2021 | 38.48 |
| Aug 9, 2021 | 34.87 |
| Aug 6, 2021 | 34.14 |
| Aug 5, 2021 | 34.46 |
| Aug 4, 2021 | 35.35 |
| Aug 3, 2021 | 36.48 |
| Aug 2, 2021 | 38.11 |
| Jul 30, 2021 | 39.29 |
| Jul 29, 2021 | 39.17 |
| Jul 28, 2021 | 36.89 |
| Jul 27, 2021 | 37.28 |
| Jul 26, 2021 | 38.89 |
| Jul 23, 2021 | 39.89 |
| Jul 22, 2021 | 38.49 |
| Jul 21, 2021 | 38.09 |
| Jul 20, 2021 | 38.49 |
| Jul 19, 2021 | 38.29 |
| Jul 16, 2021 | 39.09 |
| Jul 15, 2021 | 38.89 |
| Jul 14, 2021 | 38.49 |
| Jul 13, 2021 | 39.29 |
| Jul 12, 2021 | 40.90 |
| Jul 9, 2021 | 40.90 |
| Jul 8, 2021 | 40.50 |
| Jul 7, 2021 | 40.10 |
| Jul 6, 2021 | 41.71 |
| Jul 2, 2021 | 42.51 |
| Jul 1, 2021 | 41.31 |
| Jun 30, 2021 | 40.90 |
| Jun 29, 2021 | 40.53 |
| Jun 28, 2021 | 41.33 |
| Jun 25, 2021 | 41.33 |
| Jun 24, 2021 | 42.53 |
| Jun 23, 2021 | 42.53 |
| Jun 22, 2021 | 42.33 |
| Jun 21, 2021 | 43.13 |
| Jun 18, 2021 | 41.93 |
| Jun 17, 2021 | 43.73 |
| Jun 16, 2021 | 44.93 |
| Jun 15, 2021 | 45.33 |
| Jun 14, 2021 | 48.12 |
| Jun 11, 2021 | 50.12 |
| Jun 10, 2021 | 48.92 |
| Jun 9, 2021 | 51.71 |
| Jun 8, 2021 | 49.72 |
| Jun 7, 2021 | 49.72 |
| Jun 4, 2021 | 47.72 |
| Jun 3, 2021 | 49.72 |
| Jun 2, 2021 | 49.72 |
| Jun 1, 2021 | 49.72 |
| May 28, 2021 | 49.72 |
| May 27, 2021 | 50.92 |
| May 26, 2021 | 50.12 |
| May 25, 2021 | 50.52 |
| May 24, 2021 | 51.31 |
| May 21, 2021 | 45.33 |
| May 20, 2021 | 35.45 |
| May 19, 2021 | 34.97 |
| May 18, 2021 | 36.18 |
| May 17, 2021 | 39.34 |
| May 14, 2021 | 39.69 |
| May 13, 2021 | 36.14 |
| May 12, 2021 | 39.73 |
| May 11, 2021 | 38.72 |
| May 10, 2021 | 41.13 |
| May 7, 2021 | 42.13 |
| May 6, 2021 | 41.73 |
| May 5, 2021 | 43.43 |
| May 4, 2021 | 43.73 |
| May 3, 2021 | 45.33 |
| Apr 30, 2021 | 45.72 |
| Apr 29, 2021 | 43.73 |
| Apr 28, 2021 | 41.53 |
| Apr 27, 2021 | 42.13 |
| Apr 26, 2021 | 45.33 |
| Apr 23, 2021 | 39.73 |
| Apr 22, 2021 | 44.13 |
| Apr 21, 2021 | 39.73 |
| Apr 20, 2021 | 36.05 |
| Apr 19, 2021 | 40.13 |
| Apr 16, 2021 | 42.93 |
| Apr 15, 2021 | 42.53 |
| Apr 14, 2021 | 40.93 |
| Apr 13, 2021 | 43.73 |
| Apr 12, 2021 | 45.33 |
| Apr 9, 2021 | 46.12 |
| Apr 8, 2021 | 45.33 |
| Apr 7, 2021 | 45.72 |
| Apr 6, 2021 | 46.92 |
| Apr 5, 2021 | 47.32 |
| Apr 1, 2021 | 48.12 |
| Mar 31, 2021 | 46.52 |
| Mar 30, 2021 | 55.73 |
| Mar 29, 2021 | 55.97 |
| Mar 26, 2021 | 59.54 |
| Mar 25, 2021 | 58.59 |
| Mar 24, 2021 | 59.54 |
| Mar 23, 2021 | 62.40 |
| Mar 22, 2021 | 58.59 |
| Mar 19, 2021 | 54.54 |
| Mar 18, 2021 | 54.30 |
| Mar 17, 2021 | 54.77 |
| Mar 16, 2021 | 56.20 |
| Mar 15, 2021 | 55.25 |
| Mar 12, 2021 | 53.34 |
| Mar 11, 2021 | 57.87 |
| Mar 10, 2021 | 53.34 |
| Mar 9, 2021 | 51.91 |
| Mar 8, 2021 | 50.00 |
| Mar 5, 2021 | 50.00 |
| Mar 4, 2021 | 51.91 |
| Mar 3, 2021 | 57.16 |
| Mar 2, 2021 | 60.50 |
| Mar 1, 2021 | 58.59 |
| Feb 26, 2021 | 56.68 |
| Feb 25, 2021 | 53.82 |
| Feb 24, 2021 | 57.16 |
| Feb 23, 2021 | 57.16 |
| Feb 22, 2021 | 59.54 |
| Feb 19, 2021 | 50.00 |
| Feb 18, 2021 | 49.53 |
| Feb 17, 2021 | 56.20 |
| Feb 16, 2021 | 56.68 |
| Feb 12, 2021 | 59.07 |
| Feb 11, 2021 | 57.16 |
| Feb 10, 2021 | 65.74 |
| Feb 9, 2021 | 68.37 |
| Feb 8, 2021 | 73.85 |
| Feb 5, 2021 | 69.08 |
| Feb 4, 2021 | 71.47 |
| Feb 3, 2021 | 77.67 |
| Feb 2, 2021 | 71.32 |
| Feb 1, 2021 | 56.20 |
| Jan 29, 2021 | 38.56 |
| Jan 28, 2021 | 36.65 |
| Jan 27, 2021 | 38.35 |
| Jan 26, 2021 | 41.66 |
| Jan 25, 2021 | 42.85 |
| Jan 22, 2021 | 39.51 |
| Jan 21, 2021 | 42.47 |
| Jan 20, 2021 | 40.47 |
| Jan 19, 2021 | 37.60 |
| Jan 15, 2021 | 34.27 |
| Jan 14, 2021 | 32.84 |
| Jan 13, 2021 | 33.79 |
| Jan 12, 2021 | 33.31 |
| Jan 11, 2021 | 32.84 |
| Jan 8, 2021 | 30.93 |
| Jan 7, 2021 | 31.77 |
| Jan 6, 2021 | 32.79 |
| Jan 5, 2021 | 31.69 |
| Jan 4, 2021 | 29.26 |
| Dec 31, 2020 | 30.21 |
| Dec 30, 2020 | 30.36 |
| Dec 29, 2020 | 28.86 |
| Dec 28, 2020 | 28.87 |
| Dec 24, 2020 | 29.79 |
| Dec 23, 2020 | 30.27 |
| Dec 22, 2020 | 30.74 |
| Dec 21, 2020 | 28.42 |
| Dec 18, 2020 | 29.11 |
| Dec 17, 2020 | 28.17 |
| Dec 16, 2020 | 29.11 |
| Dec 15, 2020 | 28.36 |
| Dec 14, 2020 | 27.47 |
| Dec 11, 2020 | 27.10 |
| Dec 10, 2020 | 28.17 |
| Dec 9, 2020 | 29.25 |
| Dec 8, 2020 | 32.60 |
| Dec 7, 2020 | 28.41 |
| Dec 4, 2020 | 27.94 |
| Dec 3, 2020 | 22.34 |
| Dec 2, 2020 | 15.92 |
| Dec 1, 2020 | 15.97 |
| Nov 30, 2020 | 15.12 |
| Nov 27, 2020 | 14.56 |
| Nov 25, 2020 | 14.89 |
| Nov 24, 2020 | 15.12 |
| Nov 23, 2020 | 14.68 |
| Nov 20, 2020 | 13.02 |
| Nov 19, 2020 | 13.02 |
| Nov 18, 2020 | 13.25 |
| Nov 17, 2020 | 13.48 |
| Nov 16, 2020 | 13.72 |
| Nov 13, 2020 | 13.39 |
| Nov 12, 2020 | 13.02 |
| Nov 11, 2020 | 13.25 |
| Nov 10, 2020 | 13.72 |
| Nov 9, 2020 | 13.02 |
| Nov 6, 2020 | 15.82 |
| Nov 5, 2020 | 16.75 |
| Nov 4, 2020 | 16.75 |
| Nov 3, 2020 | 18.57 |
| Nov 2, 2020 | 18.15 |
| Oct 30, 2020 | 18.19 |
| Oct 29, 2020 | 18.27 |
| Oct 28, 2020 | 18.61 |
| Oct 26, 2020 | 16.98 |
| Oct 23, 2020 | 17.68 |
| Oct 22, 2020 | 17.68 |
| Oct 21, 2020 | 17.68 |
| Oct 20, 2020 | 18.61 |
| Oct 19, 2020 | 19.19 |
| Oct 16, 2020 | 19.78 |
| Oct 15, 2020 | 17.45 |
| Oct 14, 2020 | 15.58 |
| Oct 13, 2020 | 14.65 |
| Oct 12, 2020 | 14.88 |
| Oct 9, 2020 | 14.88 |
| Oct 8, 2020 | 14.51 |
| Oct 7, 2020 | 15.58 |
| Oct 5, 2020 | 15.82 |
| Oct 2, 2020 | 15.58 |
| Oct 1, 2020 | 15.70 |
| Sep 30, 2020 | 16.28 |
| Sep 29, 2020 | 12.72 |
| Sep 28, 2020 | 12.51 |
| Sep 25, 2020 | 12.25 |
| Sep 24, 2020 | 12.30 |
| Sep 23, 2020 | 12.08 |
| Sep 22, 2020 | 12.30 |
| Sep 21, 2020 | 12.72 |
| Sep 18, 2020 | 12.58 |
| Sep 17, 2020 | 12.19 |
| Sep 16, 2020 | 12.51 |
| Sep 15, 2020 | 12.72 |
| Sep 14, 2020 | 12.72 |
| Sep 11, 2020 | 12.72 |
| Sep 9, 2020 | 12.72 |
| Sep 8, 2020 | 12.72 |
| Sep 4, 2020 | 12.75 |
| Sep 2, 2020 | 11.83 |
| Sep 1, 2020 | 11.44 |
| Aug 31, 2020 | 11.87 |
| Aug 28, 2020 | 11.72 |
| Aug 27, 2020 | 11.02 |
| Aug 26, 2020 | 12.30 |
| Aug 25, 2020 | 11.87 |
| Aug 21, 2020 | 11.83 |
| Aug 20, 2020 | 11.68 |
| Aug 19, 2020 | 11.87 |
| Aug 18, 2020 | 11.87 |
| Aug 17, 2020 | 11.87 |
| Aug 14, 2020 | 11.02 |
| Aug 13, 2020 | 11.95 |
| Aug 12, 2020 | 11.44 |
| Aug 11, 2020 | 12.30 |
| Aug 10, 2020 | 11.63 |
| Aug 7, 2020 | 11.66 |
| Aug 6, 2020 | 11.95 |
| Aug 5, 2020 | 12.30 |
| Aug 4, 2020 | 12.51 |
| Aug 3, 2020 | 8.46 |
| Jul 31, 2020 | 7.18 |
| Jul 30, 2020 | 6.97 |
| Jul 29, 2020 | 7.07 |
| Jul 28, 2020 | 6.97 |
| Jul 24, 2020 | 7.07 |
| Jul 23, 2020 | 6.97 |
| Jul 21, 2020 | 7.18 |
| Jul 20, 2020 | 7.34 |
| Jul 17, 2020 | 7.61 |
| Jul 16, 2020 | 7.61 |
| Jul 15, 2020 | 7.61 |
| Jul 14, 2020 | 7.61 |
| Jul 13, 2020 | 8.02 |
| Jul 10, 2020 | 7.93 |
| Jul 9, 2020 | 7.93 |
| Jul 8, 2020 | 8.27 |
| Jul 7, 2020 | 8.03 |
| Jul 2, 2020 | 8.46 |
| Jul 1, 2020 | 8.03 |
| Jun 30, 2020 | 8.03 |
| Jun 29, 2020 | 7.73 |
| Jun 26, 2020 | 7.73 |
| Jun 25, 2020 | 7.73 |
| Jun 24, 2020 | 7.73 |
| Jun 23, 2020 | 7.63 |
| Jun 22, 2020 | 7.33 |
| Jun 19, 2020 | 7.53 |
| Jun 18, 2020 | 7.59 |
| Jun 17, 2020 | 7.53 |
| Jun 16, 2020 | 8.23 |
| Jun 15, 2020 | 7.93 |
| Jun 12, 2020 | 7.33 |
| Jun 10, 2020 | 7.73 |
| Jun 5, 2020 | 6.73 |
| Jun 4, 2020 | 6.73 |
| Jun 3, 2020 | 6.73 |
| Jun 1, 2020 | 7.01 |
| May 29, 2020 | 7.13 |
| May 28, 2020 | 7.03 |
| May 26, 2020 | 7.13 |
| May 22, 2020 | 6.73 |
| May 21, 2020 | 6.48 |
| May 20, 2020 | 6.53 |
| May 19, 2020 | 6.53 |
| May 18, 2020 | 6.73 |
| May 15, 2020 | 6.13 |
| May 12, 2020 | 6.13 |
| May 11, 2020 | 6.13 |
| May 8, 2020 | 6.53 |
| May 4, 2020 | 6.73 |
| May 1, 2020 | 6.33 |
| Apr 30, 2020 | 6.19 |
| Apr 29, 2020 | 6.07 |
| Apr 28, 2020 | 5.93 |
| Apr 27, 2020 | 6.13 |
| Apr 24, 2020 | 5.74 |
| Apr 22, 2020 | 5.74 |
| Apr 21, 2020 | 5.81 |
| Apr 20, 2020 | 5.74 |
| Apr 17, 2020 | 5.87 |
| Apr 16, 2020 | 5.93 |
| Apr 15, 2020 | 5.73 |
| Apr 14, 2020 | 5.89 |
| Apr 13, 2020 | 5.93 |
| Apr 6, 2020 | 6.13 |
| Apr 3, 2020 | 6.13 |
| Apr 2, 2020 | 5.74 |
| Apr 1, 2020 | 5.74 |
| Mar 31, 2020 | 6.13 |
| Mar 27, 2020 | 4.81 |
| Mar 26, 2020 | 4.73 |
| Mar 25, 2020 | 4.89 |
| Mar 24, 2020 | 4.90 |
| Mar 23, 2020 | 4.56 |
| Mar 20, 2020 | 4.23 |
| Mar 19, 2020 | 4.90 |
| Mar 18, 2020 | 4.90 |
| Mar 17, 2020 | 4.90 |
| Mar 16, 2020 | 4.56 |
| Mar 9, 2020 | 6.40 |
| Mar 6, 2020 | 6.24 |
| Mar 3, 2020 | 5.71 |
| Mar 2, 2020 | 5.90 |
| Feb 28, 2020 | 5.73 |
| Feb 27, 2020 | 6.07 |
| Feb 26, 2020 | 6.07 |
| Feb 21, 2020 | 6.24 |
| Feb 18, 2020 | 6.01 |
| Feb 14, 2020 | 5.62 |
| Feb 12, 2020 | 5.57 |
| Feb 10, 2020 | 5.57 |
| Feb 7, 2020 | 5.87 |
| Feb 6, 2020 | 6.51 |
| Feb 5, 2020 | 6.22 |
| Feb 4, 2020 | 5.98 |
| Jan 29, 2020 | 6.42 |
| Jan 28, 2020 | 6.57 |
| Jan 27, 2020 | 5.73 |
| Jan 21, 2020 | 5.90 |
| Jan 17, 2020 | 5.83 |
| Jan 16, 2020 | 6.57 |
| Jan 15, 2020 | 5.90 |
| Jan 13, 2020 | 6.07 |
| Jan 3, 2020 | 6.57 |
| Jan 2, 2020 | 6.57 |
| Dec 31, 2019 | 6.24 |
| Dec 30, 2019 | 5.49 |
| Dec 27, 2019 | 5.77 |
| Dec 26, 2019 | 5.62 |
| Dec 24, 2019 | 6.04 |
| Dec 23, 2019 | 6.08 |
| Dec 20, 2019 | 6.39 |
| Dec 19, 2019 | 7.27 |
| Dec 18, 2019 | 6.79 |
| Dec 17, 2019 | 7.24 |
| Dec 16, 2019 | 7.31 |
| Dec 13, 2019 | 7.01 |
| Dec 12, 2019 | 7.16 |
| Dec 10, 2019 | 6.70 |
| Dec 9, 2019 | 6.70 |
| Dec 6, 2019 | 6.70 |
| Dec 5, 2019 | 6.54 |
| Dec 4, 2019 | 6.53 |
| Dec 3, 2019 | 6.54 |
| Dec 2, 2019 | 6.54 |
| Nov 29, 2019 | 6.85 |
| Nov 26, 2019 | 7.93 |
| Nov 22, 2019 | 8.28 |
| Nov 21, 2019 | 8.24 |
| Nov 20, 2019 | 8.55 |
| Nov 19, 2019 | 8.24 |
| Nov 18, 2019 | 8.55 |
| Nov 15, 2019 | 8.72 |
| Nov 14, 2019 | 8.55 |
| Nov 13, 2019 | 8.55 |
| Nov 8, 2019 | 8.86 |
| Nov 7, 2019 | 8.55 |
| Nov 6, 2019 | 8.70 |
| Nov 4, 2019 | 8.70 |
| Nov 1, 2019 | 9.10 |
| Oct 31, 2019 | 8.94 |
| Oct 30, 2019 | 8.76 |
| Oct 29, 2019 | 8.86 |
| Oct 25, 2019 | 9.47 |
| Oct 24, 2019 | 9.78 |
| Oct 22, 2019 | 10.09 |
| Oct 21, 2019 | 9.72 |
| Oct 18, 2019 | 9.78 |
| Oct 16, 2019 | 9.78 |
| Oct 15, 2019 | 9.63 |
| Oct 14, 2019 | 10.40 |
| Oct 11, 2019 | 10.95 |
| Oct 10, 2019 | 11.01 |
| Oct 9, 2019 | 11.01 |
| Oct 8, 2019 | 11.01 |
| Oct 7, 2019 | 11.01 |
| Oct 3, 2019 | 10.83 |
| Oct 2, 2019 | 11.17 |
| Oct 1, 2019 | 11.32 |
| Sep 30, 2019 | 11.63 |
| Sep 26, 2019 | 10.75 |
| Sep 25, 2019 | 10.15 |
| Sep 24, 2019 | 10.15 |
| Sep 20, 2019 | 10.59 |
| Sep 19, 2019 | 11.03 |
| Sep 18, 2019 | 11.03 |
| Sep 13, 2019 | 11.03 |
| Sep 12, 2019 | 11.03 |
| Sep 11, 2019 | 11.03 |
| Sep 10, 2019 | 11.18 |
| Sep 9, 2019 | 11.32 |
| Sep 6, 2019 | 11.47 |
| Sep 5, 2019 | 11.62 |
| Sep 3, 2019 | 11.91 |
| Aug 30, 2019 | 12.64 |
| Aug 29, 2019 | 12.64 |
| Aug 28, 2019 | 12.64 |
| Aug 27, 2019 | 12.27 |
| Aug 26, 2019 | 12.05 |
| Aug 22, 2019 | 12.20 |
| Aug 21, 2019 | 12.20 |
| Aug 20, 2019 | 13.08 |
| Aug 19, 2019 | 11.91 |
| Aug 16, 2019 | 12.42 |
| Aug 15, 2019 | 12.49 |
| Aug 14, 2019 | 12.23 |
| Aug 13, 2019 | 12.56 |
| Aug 12, 2019 | 12.23 |
| Aug 9, 2019 | 13.08 |
| Aug 8, 2019 | 12.23 |
| Aug 7, 2019 | 12.20 |
| Aug 6, 2019 | 11.74 |
| Aug 5, 2019 | 11.32 |
| Aug 2, 2019 | 10.74 |
| Aug 1, 2019 | 11.98 |
| Jul 31, 2019 | 11.09 |
| Jul 30, 2019 | 10.74 |
| Jul 26, 2019 | 10.44 |
| Jul 25, 2019 | 9.74 |
| Jul 24, 2019 | 9.14 |
| Jul 23, 2019 | 8.10 |
| Jul 22, 2019 | 7.81 |
| Jul 19, 2019 | 7.22 |
| Jul 18, 2019 | 7.66 |
| Jul 16, 2019 | 7.51 |
| Jul 11, 2019 | 7.81 |
| Jul 10, 2019 | 7.22 |
| Jul 5, 2019 | 7.66 |
| Jul 2, 2019 | 7.81 |
| Jul 1, 2019 | 7.95 |
| Jun 28, 2019 | 7.45 |
| Jun 27, 2019 | 7.85 |
| Jun 26, 2019 | 7.89 |
| Jun 25, 2019 | 8.04 |
| Jun 24, 2019 | 7.45 |
| Jun 21, 2019 | 7.43 |
| Jun 20, 2019 | 7.45 |
| Jun 19, 2019 | 7.57 |
| Jun 17, 2019 | 6.57 |
| Jun 14, 2019 | 6.42 |
| Jun 12, 2019 | 7.00 |
| Jun 11, 2019 | 7.45 |
| Jun 10, 2019 | 7.38 |
| Jun 7, 2019 | 7.31 |
| Jun 5, 2019 | 7.01 |
| Jun 4, 2019 | 7.04 |
| Jun 3, 2019 | 7.45 |
| May 31, 2019 | 7.60 |
| May 30, 2019 | 7.01 |
| May 29, 2019 | 7.75 |
| May 28, 2019 | 7.75 |
| May 24, 2019 | 7.86 |
| May 21, 2019 | 8.19 |
| May 20, 2019 | 8.30 |
| May 17, 2019 | 8.19 |
| May 16, 2019 | 8.04 |
| May 15, 2019 | 8.19 |
| May 13, 2019 | 7.89 |
| May 10, 2019 | 7.89 |
| May 8, 2019 | 7.68 |
| May 3, 2019 | 7.31 |
| May 2, 2019 | 7.60 |
| Apr 30, 2019 | 7.31 |
| Apr 29, 2019 | 7.31 |
| Apr 26, 2019 | 7.51 |
| Apr 25, 2019 | 7.60 |
| Apr 24, 2019 | 7.60 |
| Apr 23, 2019 | 7.60 |
| Apr 22, 2019 | 7.89 |
| Apr 18, 2019 | 7.89 |
| Apr 17, 2019 | 7.89 |
| Apr 16, 2019 | 8.34 |
| Apr 15, 2019 | 8.34 |
| Apr 12, 2019 | 8.34 |
| Apr 11, 2019 | 7.89 |
| Apr 10, 2019 | 8.01 |
| Apr 8, 2019 | 7.75 |
| Apr 3, 2019 | 7.86 |
| Apr 2, 2019 | 7.66 |
| Mar 29, 2019 | 8.31 |
| Mar 28, 2019 | 8.47 |
| Mar 27, 2019 | 8.47 |
| Mar 25, 2019 | 8.93 |
| Mar 22, 2019 | 8.93 |
| Mar 20, 2019 | 9.24 |
| Mar 19, 2019 | 8.93 |
| Mar 18, 2019 | 8.89 |
| Mar 15, 2019 | 8.31 |
| Mar 14, 2019 | 8.62 |
| Mar 13, 2019 | 8.93 |
| Mar 12, 2019 | 8.78 |
| Mar 11, 2019 | 8.47 |
| Mar 8, 2019 | 8.62 |
| Mar 7, 2019 | 8.74 |
| Mar 6, 2019 | 8.78 |
| Mar 5, 2019 | 8.31 |
| Mar 4, 2019 | 8.62 |
| Mar 1, 2019 | 8.75 |
| Feb 28, 2019 | 8.78 |
| Feb 27, 2019 | 8.70 |
| Feb 26, 2019 | 8.62 |
| Feb 25, 2019 | 7.73 |
| Feb 22, 2019 | 7.94 |
| Feb 20, 2019 | 7.69 |
| Feb 19, 2019 | 7.63 |
| Feb 15, 2019 | 7.69 |
| Feb 14, 2019 | 7.69 |
| Feb 13, 2019 | 7.85 |
| Feb 12, 2019 | 7.85 |
| Feb 11, 2019 | 7.69 |
| Feb 4, 2019 | 8.00 |
| Feb 1, 2019 | 7.85 |
| Jan 31, 2019 | 7.69 |
| Jan 30, 2019 | 8.00 |
| Jan 28, 2019 | 7.85 |
| Jan 25, 2019 | 7.69 |
| Jan 24, 2019 | 7.69 |
| Jan 23, 2019 | 7.69 |
| Jan 22, 2019 | 7.69 |
| Jan 18, 2019 | 8.00 |
| Jan 17, 2019 | 7.69 |
| Jan 16, 2019 | 7.69 |
| Jan 15, 2019 | 7.69 |
| Jan 14, 2019 | 7.69 |
| Jan 11, 2019 | 7.57 |
| Jan 9, 2019 | 7.69 |
| Jan 8, 2019 | 7.69 |
| Jan 7, 2019 | 7.85 |
| Jan 4, 2019 | 7.54 |
| Jan 2, 2019 | 7.54 |
| Dec 31, 2018 | 7.38 |
| Dec 28, 2018 | 6.55 |
| Dec 27, 2018 | 6.69 |
| Dec 26, 2018 | 6.42 |
| Dec 24, 2018 | 6.10 |
| Dec 21, 2018 | 6.55 |
| Dec 20, 2018 | 6.29 |
| Dec 19, 2018 | 7.34 |
| Dec 18, 2018 | 7.08 |
| Dec 17, 2018 | 7.34 |
| Dec 14, 2018 | 7.61 |
| Dec 12, 2018 | 8.13 |
| Dec 11, 2018 | 7.87 |
| Dec 10, 2018 | 8.81 |
| Dec 7, 2018 | 8.53 |
| Dec 6, 2018 | 8.81 |
| Dec 3, 2018 | 8.90 |
| Nov 30, 2018 | 8.58 |
| Nov 29, 2018 | 8.64 |
| Nov 28, 2018 | 8.79 |
| Nov 27, 2018 | 8.66 |
| Nov 26, 2018 | 8.58 |
| Nov 21, 2018 | 9.06 |
| Nov 20, 2018 | 8.13 |
| Nov 19, 2018 | 8.40 |
| Nov 16, 2018 | 7.08 |
| Nov 15, 2018 | 6.75 |
| Nov 14, 2018 | 6.29 |
| Nov 13, 2018 | 5.76 |
| Nov 12, 2018 | 6.03 |
| Nov 9, 2018 | 6.69 |
| Nov 8, 2018 | 6.29 |
| Nov 7, 2018 | 5.63 |
| Nov 2, 2018 | 5.57 |
| Nov 1, 2018 | 5.24 |
| Oct 30, 2018 | 5.10 |
| Oct 26, 2018 | 5.50 |
| Oct 25, 2018 | 5.37 |
| Oct 23, 2018 | 5.70 |
| Oct 22, 2018 | 5.76 |
| Oct 19, 2018 | 5.50 |
| Oct 16, 2018 | 5.90 |
| Oct 15, 2018 | 5.76 |
| Oct 12, 2018 | 6.26 |
| Oct 11, 2018 | 6.26 |
| Oct 10, 2018 | 5.50 |
| Oct 9, 2018 | 6.03 |
| Oct 8, 2018 | 5.90 |
| Oct 4, 2018 | 6.29 |
| Oct 3, 2018 | 6.03 |
| Oct 2, 2018 | 5.76 |
| Oct 1, 2018 | 6.03 |
| Sep 28, 2018 | 5.27 |
| Sep 27, 2018 | 5.47 |
| Sep 26, 2018 | 5.47 |
| Sep 24, 2018 | 5.47 |
| Sep 21, 2018 | 5.58 |
| Sep 20, 2018 | 5.68 |
| Sep 19, 2018 | 5.47 |
| Sep 18, 2018 | 5.47 |
| Sep 17, 2018 | 5.07 |
| Sep 14, 2018 | 5.07 |
| Sep 13, 2018 | 5.07 |
| Sep 12, 2018 | 5.27 |
| Sep 11, 2018 | 5.32 |
| Sep 10, 2018 | 4.96 |
| Sep 7, 2018 | 5.11 |
| Sep 6, 2018 | 4.66 |
| Sep 5, 2018 | 4.86 |
| Sep 4, 2018 | 4.68 |
| Aug 31, 2018 | 4.92 |
| Aug 30, 2018 | 5.03 |
| Aug 29, 2018 | 4.56 |
| Aug 27, 2018 | 4.90 |
| Aug 24, 2018 | 5.27 |
| Aug 23, 2018 | 4.66 |
| Aug 22, 2018 | 4.46 |
| Aug 21, 2018 | 4.05 |
| Aug 20, 2018 | 3.97 |
| Aug 17, 2018 | 3.99 |
| Aug 16, 2018 | 3.84 |
| Aug 15, 2018 | 3.64 |
| Aug 14, 2018 | 3.28 |
| Aug 13, 2018 | 3.44 |
| Aug 10, 2018 | 3.44 |
| Aug 9, 2018 | 3.39 |
| Aug 7, 2018 | 3.23 |
| Aug 3, 2018 | 3.39 |
| Aug 2, 2018 | 3.36 |
| Aug 1, 2018 | 3.40 |
| Jul 31, 2018 | 3.28 |
| Jul 30, 2018 | 3.13 |
| Jul 27, 2018 | 3.28 |
| Jul 26, 2018 | 2.97 |
| Jul 25, 2018 | 3.54 |
| Jul 24, 2018 | 3.44 |
| Jul 23, 2018 | 3.69 |
| Jul 20, 2018 | 3.69 |
| Jul 19, 2018 | 3.44 |
| Jul 18, 2018 | 3.64 |
| Jul 17, 2018 | 3.13 |
| Jul 13, 2018 | 4.05 |
| Jul 12, 2018 | 3.84 |
| Jul 11, 2018 | 3.84 |
| Jul 10, 2018 | 4.10 |
| Jul 9, 2018 | 4.25 |
| Jul 6, 2018 | 3.74 |
| Jul 5, 2018 | 4.05 |
| Jul 3, 2018 | 4.15 |
| Jul 2, 2018 | 4.20 |
| Jun 29, 2018 | 3.27 |
| Jun 27, 2018 | 3.27 |
| Jun 26, 2018 | 3.58 |
| Jun 25, 2018 | 3.58 |
| Jun 22, 2018 | 3.53 |
| Jun 21, 2018 | 3.53 |
| Jun 19, 2018 | 3.74 |
| Jun 18, 2018 | 3.11 |
| Jun 15, 2018 | 4.05 |
| Jun 13, 2018 | 3.58 |
| Jun 12, 2018 | 3.58 |
| Jun 8, 2018 | 3.74 |
| Jun 7, 2018 | 3.58 |
| Jun 6, 2018 | 4.21 |
| Jun 5, 2018 | 4.37 |
| Jun 1, 2018 | 4.46 |
| May 31, 2018 | 4.65 |
| May 30, 2018 | 4.47 |
| May 29, 2018 | 4.68 |
| May 25, 2018 | 4.45 |
| May 24, 2018 | 4.80 |
| May 23, 2018 | 4.45 |
| May 22, 2018 | 4.68 |
| May 21, 2018 | 6.25 |
| May 18, 2018 | 5.65 |
| May 17, 2018 | 5.94 |
| May 16, 2018 | 6.17 |
| May 15, 2018 | 6.02 |
| May 14, 2018 | 6.02 |
| May 11, 2018 | 6.04 |
| May 9, 2018 | 6.25 |
| May 8, 2018 | 6.49 |
| May 7, 2018 | 6.33 |
| May 4, 2018 | 6.17 |
| May 3, 2018 | 6.25 |
| May 1, 2018 | 6.25 |
| Apr 30, 2018 | 6.50 |
| Apr 27, 2018 | 6.25 |
| Apr 26, 2018 | 6.72 |
| Apr 25, 2018 | 6.41 |
| Apr 24, 2018 | 6.88 |
| Apr 23, 2018 | 6.57 |
| Apr 20, 2018 | 6.41 |
| Apr 19, 2018 | 5.64 |
| Apr 18, 2018 | 5.47 |
| Apr 17, 2018 | 4.12 |
| Apr 16, 2018 | 3.71 |
| Apr 13, 2018 | 3.88 |
| Apr 12, 2018 | 3.90 |
| Apr 11, 2018 | 3.90 |
| Apr 10, 2018 | 3.98 |
| Apr 9, 2018 | 3.74 |
| Apr 6, 2018 | 3.74 |
| Apr 5, 2018 | 3.72 |
| Apr 3, 2018 | 3.74 |
| Apr 2, 2018 | 3.74 |
| Mar 29, 2018 | 3.20 |
| Mar 28, 2018 | 3.34 |
| Mar 27, 2018 | 3.18 |
| Mar 26, 2018 | 3.48 |
| Mar 23, 2018 | 3.55 |
| Mar 22, 2018 | 3.48 |
| Mar 21, 2018 | 3.62 |
| Mar 20, 2018 | 3.74 |
| Mar 16, 2018 | 3.73 |
| Mar 15, 2018 | 3.72 |
| Mar 14, 2018 | 3.68 |
| Mar 13, 2018 | 3.62 |
| Mar 12, 2018 | 3.48 |
| Mar 9, 2018 | 3.74 |
| Mar 8, 2018 | 3.74 |
| Mar 7, 2018 | 3.63 |
| Mar 6, 2018 | 3.74 |
| Mar 5, 2018 | 3.66 |
| Mar 2, 2018 | 3.73 |
| Mar 1, 2018 | 3.51 |
| Feb 28, 2018 | 3.63 |
| Feb 27, 2018 | 3.75 |
| Feb 26, 2018 | 3.86 |
| Feb 23, 2018 | 3.75 |
| Feb 22, 2018 | 3.62 |
| Feb 21, 2018 | 3.75 |
| Feb 20, 2018 | 3.75 |
| Feb 16, 2018 | 3.75 |
| Feb 14, 2018 | 3.75 |
| Feb 12, 2018 | 3.62 |
| Feb 9, 2018 | 3.62 |
| Feb 8, 2018 | 3.75 |
| Feb 7, 2018 | 3.62 |
| Feb 6, 2018 | 3.62 |
| Feb 5, 2018 | 3.63 |
| Feb 2, 2018 | 3.76 |
| Feb 1, 2018 | 3.68 |
| Jan 31, 2018 | 3.75 |
| Jan 30, 2018 | 3.68 |
| Jan 29, 2018 | 3.75 |
| Jan 26, 2018 | 3.89 |
| Jan 25, 2018 | 3.89 |
| Jan 24, 2018 | 3.89 |
| Jan 23, 2018 | 3.86 |
| Jan 22, 2018 | 3.82 |
| Jan 19, 2018 | 3.82 |
| Jan 18, 2018 | 3.89 |
| Jan 17, 2018 | 3.89 |
| Jan 16, 2018 | 3.89 |
| Jan 12, 2018 | 3.89 |
| Jan 11, 2018 | 3.89 |
| Jan 10, 2018 | 4.30 |
| Jan 9, 2018 | 4.51 |
| Jan 8, 2018 | 4.01 |
| Jan 5, 2018 | 3.96 |
| Jan 4, 2018 | 3.96 |
| Jan 3, 2018 | 3.59 |
| Jan 2, 2018 | 3.48 |
| Dec 29, 2017 | 3.03 |
| Dec 28, 2017 | 3.21 |
| Dec 27, 2017 | 2.90 |
| Dec 26, 2017 | 3.09 |
| Dec 22, 2017 | 3.09 |
| Dec 21, 2017 | 2.90 |
| Dec 20, 2017 | 2.86 |
| Dec 19, 2017 | 2.96 |
| Dec 18, 2017 | 3.21 |
| Dec 15, 2017 | 3.15 |
| Dec 14, 2017 | 3.34 |
| Dec 13, 2017 | 3.09 |
| Dec 12, 2017 | 3.49 |
| Dec 11, 2017 | 2.93 |
| Dec 8, 2017 | 3.34 |
| Dec 7, 2017 | 3.64 |
| Dec 6, 2017 | 3.59 |
| Dec 5, 2017 | 3.95 |
| Dec 4, 2017 | 4.09 |
| Dec 1, 2017 | 4.10 |
| Nov 30, 2017 | 4.42 |
| Nov 29, 2017 | 4.48 |
| Nov 28, 2017 | 4.48 |
| Nov 27, 2017 | 4.58 |
| Nov 24, 2017 | 4.61 |
| Nov 22, 2017 | 4.48 |
| Nov 21, 2017 | 4.35 |
| Nov 20, 2017 | 4.73 |
| Nov 17, 2017 | 4.73 |
| Nov 16, 2017 | 4.99 |
| Nov 15, 2017 | 4.99 |
| Nov 14, 2017 | 5.30 |
| Nov 13, 2017 | 5.54 |
| Nov 10, 2017 | 5.11 |
| Nov 9, 2017 | 5.23 |
| Nov 8, 2017 | 5.01 |
| Nov 7, 2017 | 5.11 |
| Nov 6, 2017 | 5.37 |
| Nov 3, 2017 | 5.62 |
| Nov 2, 2017 | 5.56 |
| Nov 1, 2017 | 5.24 |
| Oct 31, 2017 | 5.30 |
| Oct 30, 2017 | 4.99 |
| Oct 27, 2017 | 4.87 |
| Oct 26, 2017 | 4.80 |
| Oct 25, 2017 | 4.73 |
| Oct 24, 2017 | 4.96 |
| Oct 23, 2017 | 4.86 |
| Oct 20, 2017 | 4.86 |
| Oct 19, 2017 | 5.24 |
| Oct 18, 2017 | 4.90 |
| Oct 17, 2017 | 4.83 |
| Oct 16, 2017 | 4.82 |
| Oct 13, 2017 | 4.72 |
| Oct 12, 2017 | 4.83 |
| Oct 11, 2017 | 4.86 |
| Oct 10, 2017 | 4.86 |
| Oct 9, 2017 | 4.73 |
| Oct 6, 2017 | 4.48 |
| Oct 5, 2017 | 4.35 |
| Oct 4, 2017 | 4.35 |
| Oct 3, 2017 | 4.23 |
| Oct 2, 2017 | 4.28 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | -0.01 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | -0.01 |
| Sep 22, 2017 | -0.01 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.01 |
| Aug 21, 2017 | 0.01 |
| Aug 18, 2017 | 0.01 |
| Aug 17, 2017 | 0.01 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.01 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 4.54 |
| Jun 28, 2017 | 4.78 |
| Jun 27, 2017 | 5.01 |
| Jun 26, 2017 | 5.25 |
| Jun 23, 2017 | 5.72 |
| Jun 22, 2017 | 5.45 |
| Jun 21, 2017 | 5.09 |
| Jun 20, 2017 | 5.25 |
| Jun 19, 2017 | 4.72 |
| Jun 16, 2017 | 4.66 |
| Jun 15, 2017 | 4.49 |
| Jun 14, 2017 | 4.49 |
| Jun 13, 2017 | 4.31 |
| Jun 12, 2017 | 4.31 |
| Jun 9, 2017 | 4.49 |
| Jun 8, 2017 | 4.54 |
| Jun 7, 2017 | 4.43 |
| Jun 6, 2017 | 4.84 |
| Jun 5, 2017 | 4.78 |
| Jun 2, 2017 | 5.13 |
| Jun 1, 2017 | 5.41 |
| May 31, 2017 | 5.36 |
| May 30, 2017 | 5.83 |
| May 26, 2017 | 5.83 |
| May 25, 2017 | 5.72 |
| May 24, 2017 | 5.93 |
| May 23, 2017 | 6.24 |
| May 22, 2017 | 6.48 |
| May 19, 2017 | 6.18 |
| May 18, 2017 | 5.88 |
| May 17, 2017 | 5.61 |
| May 16, 2017 | 5.36 |
| May 15, 2017 | 7.59 |
| May 12, 2017 | 8.06 |
| May 11, 2017 | 8.47 |
| May 10, 2017 | 8.64 |
| May 9, 2017 | 8.76 |
| May 8, 2017 | 8.76 |
| May 5, 2017 | 10.13 |
| May 4, 2017 | 9.23 |
| May 3, 2017 | 8.88 |
| May 2, 2017 | 9.93 |
| May 1, 2017 | 10.69 |
| Apr 28, 2017 | 10.99 |
| Apr 27, 2017 | 11.22 |
| Apr 26, 2017 | 11.11 |
| Apr 25, 2017 | 11.45 |
| Apr 24, 2017 | 10.99 |
| Apr 21, 2017 | 11.78 |
| Apr 20, 2017 | 12.63 |
| Apr 19, 2017 | 11.92 |
| Apr 18, 2017 | 14.19 |
| Apr 17, 2017 | 14.38 |
| Apr 13, 2017 | 14.38 |
| Apr 12, 2017 | 14.26 |
| Apr 11, 2017 | 14.50 |
| Apr 10, 2017 | 14.62 |
| Apr 7, 2017 | 14.50 |
| Apr 6, 2017 | 13.80 |
| Apr 5, 2017 | 13.80 |
| Apr 4, 2017 | 13.80 |
| Apr 3, 2017 | 13.09 |
| Mar 31, 2017 | 13.33 |
| Mar 30, 2017 | 9.61 |
| Mar 29, 2017 | 10.04 |
| Mar 28, 2017 | 10.04 |
| Mar 27, 2017 | 7.98 |
| Mar 24, 2017 | 8.06 |
| Mar 23, 2017 | 8.15 |
| Mar 22, 2017 | 7.63 |
| Mar 21, 2017 | 7.98 |
| Mar 20, 2017 | 8.15 |
| Mar 17, 2017 | 8.32 |
| Mar 16, 2017 | 8.06 |
| Mar 15, 2017 | 8.23 |
| Mar 14, 2017 | 8.30 |
| Mar 13, 2017 | 8.15 |
| Mar 10, 2017 | 7.89 |
| Mar 9, 2017 | 8.06 |
| Mar 8, 2017 | 7.63 |
| Mar 7, 2017 | 8.23 |
| Mar 6, 2017 | 8.06 |
| Mar 3, 2017 | 7.96 |
| Mar 2, 2017 | 8.41 |
| Mar 1, 2017 | 8.49 |
| Feb 28, 2017 | 8.41 |
| Feb 27, 2017 | 8.49 |
| Feb 24, 2017 | 9.43 |
| Feb 23, 2017 | 8.75 |
| Feb 22, 2017 | 8.58 |
| Feb 21, 2017 | 8.92 |
| Feb 17, 2017 | 9.61 |
| Feb 16, 2017 | 9.95 |
| Feb 15, 2017 | 9.78 |
| Feb 14, 2017 | 9.78 |
| Feb 13, 2017 | 9.78 |
| Feb 10, 2017 | 9.86 |
| Feb 9, 2017 | 9.61 |
| Feb 8, 2017 | 9.86 |
| Feb 7, 2017 | 9.86 |
| Feb 6, 2017 | 9.86 |
| Feb 3, 2017 | 9.86 |
| Feb 2, 2017 | 9.86 |
| Feb 1, 2017 | 9.78 |
| Jan 31, 2017 | 10.04 |
| Jan 30, 2017 | 9.95 |
| Jan 27, 2017 | 10.21 |
| Jan 26, 2017 | 10.12 |
| Jan 25, 2017 | 10.55 |
| Jan 24, 2017 | 10.55 |
| Jan 23, 2017 | 10.46 |
| Jan 20, 2017 | 10.55 |
| Jan 19, 2017 | 10.55 |
| Jan 18, 2017 | 10.21 |
| Jan 17, 2017 | 10.55 |
| Jan 13, 2017 | 11.24 |
| Jan 12, 2017 | 11.15 |
| Jan 11, 2017 | 11.49 |
| Jan 10, 2017 | 11.49 |
| Jan 9, 2017 | 10.81 |
| Jan 6, 2017 | 10.64 |
| Jan 5, 2017 | 10.99 |
| Jan 4, 2017 | 11.32 |
| Jan 3, 2017 | 11.32 |
| Dec 30, 2016 | 15.94 |
| Dec 29, 2016 | 15.59 |
| Dec 28, 2016 | 15.47 |
| Dec 27, 2016 | 15.57 |
| Dec 23, 2016 | 15.82 |
| Dec 22, 2016 | 15.47 |
| Dec 21, 2016 | 15.47 |
| Dec 20, 2016 | 15.94 |
| Dec 19, 2016 | 15.82 |
| Dec 16, 2016 | 15.94 |
| Dec 15, 2016 | 15.94 |
| Dec 14, 2016 | 17.61 |
| Dec 13, 2016 | 17.01 |
| Dec 12, 2016 | 17.25 |
| Dec 9, 2016 | 18.08 |
| Dec 8, 2016 | 17.01 |
| Dec 7, 2016 | 17.13 |
| Dec 6, 2016 | 17.72 |
| Dec 5, 2016 | 17.72 |
| Dec 2, 2016 | 17.72 |
| Dec 1, 2016 | 18.56 |
| Nov 30, 2016 | 17.96 |
| Nov 29, 2016 | 17.01 |
| Nov 28, 2016 | 17.37 |
| Nov 25, 2016 | 18.44 |
| Nov 23, 2016 | 18.56 |
| Nov 22, 2016 | 18.32 |
| Nov 21, 2016 | 18.44 |
| Nov 18, 2016 | 18.91 |
| Nov 17, 2016 | 17.13 |
| Nov 16, 2016 | 17.61 |
| Nov 15, 2016 | 18.91 |
| Nov 14, 2016 | 19.51 |
| Nov 11, 2016 | 20.10 |
| Nov 10, 2016 | 18.44 |
| Nov 9, 2016 | 20.10 |
| Nov 8, 2016 | 19.27 |
| Nov 7, 2016 | 19.15 |
| Nov 4, 2016 | 19.63 |
| Nov 3, 2016 | 17.72 |
| Nov 2, 2016 | 19.03 |
| Nov 1, 2016 | 20.10 |
| Oct 31, 2016 | 18.67 |
| Oct 28, 2016 | 18.91 |
| Oct 27, 2016 | 19.27 |
| Oct 26, 2016 | 18.67 |
| Oct 25, 2016 | 17.72 |
| Oct 24, 2016 | 17.25 |
| Oct 21, 2016 | 17.13 |
| Oct 20, 2016 | 17.61 |
| Oct 19, 2016 | 17.72 |
| Oct 18, 2016 | 17.72 |
| Oct 17, 2016 | 17.72 |
| Oct 14, 2016 | 17.72 |
| Oct 13, 2016 | 17.61 |
| Oct 12, 2016 | 16.18 |
| Oct 11, 2016 | 15.82 |
| Oct 10, 2016 | 15.70 |
| Oct 7, 2016 | 15.94 |
| Oct 6, 2016 | 16.18 |
| Oct 5, 2016 | 16.42 |
| Oct 4, 2016 | 16.54 |
| Oct 3, 2016 | 16.06 |
| Sep 30, 2016 | 16.65 |
| Sep 29, 2016 | 26.06 |
| Sep 28, 2016 | 27.02 |
| Sep 27, 2016 | 27.40 |
| Sep 26, 2016 | 27.79 |
| Sep 23, 2016 | 29.13 |
| Sep 22, 2016 | 30.28 |
| Sep 21, 2016 | 31.24 |
| Sep 20, 2016 | 32.59 |
| Sep 19, 2016 | 34.51 |
| Sep 16, 2016 | 35.08 |
| Sep 15, 2016 | 32.78 |
| Sep 14, 2016 | 34.12 |
| Sep 13, 2016 | 29.90 |
| Sep 12, 2016 | 27.98 |
| Sep 9, 2016 | 27.21 |
| Sep 8, 2016 | 25.68 |
| Sep 7, 2016 | 24.91 |
| Sep 6, 2016 | 24.33 |
| Sep 2, 2016 | 24.14 |
| Sep 1, 2016 | 23.95 |
| Aug 31, 2016 | 23.95 |
| Aug 30, 2016 | 22.99 |
| Aug 29, 2016 | 22.99 |
| Aug 26, 2016 | 23.56 |
| Aug 25, 2016 | 23.95 |
| Aug 24, 2016 | 23.95 |
| Aug 23, 2016 | 24.33 |
| Aug 22, 2016 | 23.95 |
| Aug 19, 2016 | 23.08 |
| Aug 18, 2016 | 23.37 |
| Aug 17, 2016 | 22.41 |
| Aug 16, 2016 | 21.45 |
| Aug 15, 2016 | 22.22 |
| Aug 12, 2016 | 21.26 |
| Aug 11, 2016 | 20.11 |
| Aug 10, 2016 | 19.15 |
| Aug 9, 2016 | 20.68 |
| Aug 8, 2016 | 22.22 |
| Aug 5, 2016 | 20.68 |
| Aug 4, 2016 | 20.49 |
| Aug 3, 2016 | 19.15 |
| Aug 2, 2016 | 20.11 |
| Aug 1, 2016 | 20.68 |
| Jul 29, 2016 | 19.15 |
| Jul 28, 2016 | 18.19 |
| Jul 27, 2016 | 21.45 |
| Jul 26, 2016 | 22.22 |
| Jul 25, 2016 | 22.41 |
| Jul 22, 2016 | 22.71 |
| Jul 21, 2016 | 23.56 |
| Jul 20, 2016 | 23.95 |
| Jul 19, 2016 | 22.22 |
| Jul 18, 2016 | 22.99 |
| Jul 15, 2016 | 21.26 |
| Jul 14, 2016 | 20.68 |
| Jul 13, 2016 | 22.37 |
| Jul 12, 2016 | 21.26 |
| Jul 11, 2016 | 21.07 |
| Jul 8, 2016 | 19.19 |
| Jul 7, 2016 | 18.00 |
| Jul 6, 2016 | 16.65 |
| Jul 5, 2016 | 17.25 |
| Jul 1, 2016 | 17.80 |
| Jun 30, 2016 | 17.23 |
| Jun 29, 2016 | 23.45 |
| Jun 28, 2016 | 21.42 |
| Jun 27, 2016 | 19.97 |
| Jun 24, 2016 | 18.81 |
| Jun 23, 2016 | 18.52 |
| Jun 22, 2016 | 17.94 |
| Jun 20, 2016 | 17.44 |
| Jun 17, 2016 | 19.68 |
| Jun 16, 2016 | 15.91 |
| Jun 15, 2016 | 16.49 |
| Jun 14, 2016 | 14.16 |
| Jun 13, 2016 | 13.73 |
| Jun 10, 2016 | 15.32 |
| Jun 9, 2016 | 15.03 |
| Jun 8, 2016 | 14.74 |
| Jun 7, 2016 | 14.45 |
| Jun 6, 2016 | 13.00 |
| Jun 3, 2016 | 13.58 |
| Jun 2, 2016 | 12.42 |
| Jun 1, 2016 | 13.00 |
| May 27, 2016 | 12.13 |
| May 26, 2016 | 12.13 |
| May 25, 2016 | 10.97 |
| May 24, 2016 | 10.98 |
| May 23, 2016 | 12.13 |
| May 20, 2016 | 11.55 |
| May 19, 2016 | 11.55 |
| May 18, 2016 | 12.13 |
| May 17, 2016 | 11.55 |
| May 16, 2016 | 12.13 |
| May 13, 2016 | 11.26 |
| May 11, 2016 | 11.52 |
| May 10, 2016 | 10.10 |
| May 9, 2016 | 11.55 |
| May 5, 2016 | 11.55 |
| May 4, 2016 | 11.55 |
| May 3, 2016 | 12.13 |
| May 2, 2016 | 12.71 |
| Apr 29, 2016 | 12.13 |
| Apr 28, 2016 | 12.13 |
| Apr 27, 2016 | 11.56 |
| Apr 26, 2016 | 13.29 |
| Apr 25, 2016 | 12.13 |
| Apr 22, 2016 | 13.29 |
| Apr 21, 2016 | 13.00 |
| Apr 20, 2016 | 10.97 |
| Apr 19, 2016 | 13.00 |
| Apr 18, 2016 | 10.98 |
| Apr 15, 2016 | 11.55 |
| Apr 14, 2016 | 11.84 |
| Apr 13, 2016 | 13.58 |
| Apr 12, 2016 | 11.71 |
| Apr 11, 2016 | 12.13 |
| Apr 8, 2016 | 13.58 |
| Apr 7, 2016 | 13.58 |
| Apr 6, 2016 | 12.13 |
| Apr 5, 2016 | 13.87 |
| Apr 4, 2016 | 13.58 |
| Apr 1, 2016 | 14.16 |
| Mar 31, 2016 | 13.58 |
| Mar 29, 2016 | 19.55 |
| Mar 28, 2016 | 20.86 |
| Mar 24, 2016 | 20.86 |
| Mar 23, 2016 | 20.64 |
| Mar 21, 2016 | 20.86 |
| Mar 18, 2016 | 20.86 |
| Mar 17, 2016 | 20.82 |
| Mar 16, 2016 | 20.42 |
| Mar 15, 2016 | 20.42 |
| Mar 14, 2016 | 20.42 |
| Mar 11, 2016 | 19.55 |
| Mar 10, 2016 | 18.67 |
| Mar 8, 2016 | 20.86 |
| Mar 7, 2016 | 17.35 |
| Mar 4, 2016 | 21.30 |
| Mar 3, 2016 | 17.79 |
| Mar 2, 2016 | 18.23 |
| Mar 1, 2016 | 15.37 |
| Feb 29, 2016 | 14.89 |
| Feb 26, 2016 | 18.23 |
| Feb 25, 2016 | 18.23 |
| Feb 24, 2016 | 17.04 |
| Feb 23, 2016 | 17.35 |
| Feb 22, 2016 | 18.67 |
| Feb 18, 2016 | 18.67 |
| Feb 17, 2016 | 18.67 |
| Feb 16, 2016 | 18.67 |
| Feb 12, 2016 | 18.67 |
| Feb 11, 2016 | 18.24 |
| Feb 10, 2016 | 19.55 |
| Feb 9, 2016 | 22.62 |
| Feb 8, 2016 | 23.28 |
| Feb 5, 2016 | 22.18 |
| Feb 4, 2016 | 24.38 |
| Feb 3, 2016 | 23.94 |
| Jan 29, 2016 | 23.50 |
| Jan 28, 2016 | 23.50 |
| Jan 27, 2016 | 23.50 |
| Jan 26, 2016 | 24.38 |
| Jan 25, 2016 | 19.99 |
| Jan 22, 2016 | 21.74 |
| Jan 21, 2016 | 24.60 |
| Jan 20, 2016 | 19.55 |
| Jan 19, 2016 | 21.74 |
| Jan 15, 2016 | 23.06 |
| Jan 14, 2016 | 23.94 |
| Jan 13, 2016 | 24.81 |
| Jan 12, 2016 | 24.38 |
| Jan 11, 2016 | 24.38 |
| Jan 8, 2016 | 24.81 |
| Jan 7, 2016 | 26.13 |
| Jan 6, 2016 | 27.45 |
| Jan 5, 2016 | 28.33 |
| Jan 4, 2016 | 26.59 |
| Dec 31, 2015 | 27.45 |
| Dec 30, 2015 | 20.29 |
| Dec 29, 2015 | 19.63 |
| Dec 28, 2015 | 18.31 |
| Dec 23, 2015 | 20.29 |
| Dec 22, 2015 | 19.30 |
| Dec 21, 2015 | 19.63 |
| Dec 18, 2015 | 20.29 |
| Dec 17, 2015 | 20.29 |
| Dec 16, 2015 | 17.98 |
| Dec 15, 2015 | 17.66 |
| Dec 14, 2015 | 16.34 |
| Dec 11, 2015 | 17.00 |
| Dec 10, 2015 | 16.34 |
| Dec 9, 2015 | 17.00 |
| Dec 8, 2015 | 15.68 |
| Dec 7, 2015 | 15.68 |
| Dec 4, 2015 | 15.68 |
| Dec 3, 2015 | 15.68 |
| Dec 2, 2015 | 16.01 |
| Dec 1, 2015 | 13.04 |
| Nov 30, 2015 | 12.95 |
| Nov 27, 2015 | 12.39 |
| Nov 24, 2015 | 11.73 |
| Nov 23, 2015 | 12.06 |
| Nov 20, 2015 | 13.04 |
| Nov 19, 2015 | 12.39 |
| Nov 17, 2015 | 12.06 |
| Nov 16, 2015 | 11.40 |
| Nov 13, 2015 | 14.69 |
| Nov 12, 2015 | 12.06 |
| Nov 10, 2015 | 13.37 |
| Nov 9, 2015 | 14.36 |
| Nov 6, 2015 | 14.36 |
| Nov 5, 2015 | 14.36 |
| Nov 4, 2015 | 14.69 |
| Nov 3, 2015 | 14.03 |
| Nov 2, 2015 | 12.55 |
| Oct 30, 2015 | 13.08 |
| Oct 29, 2015 | 13.87 |
| Oct 28, 2015 | 13.70 |
| Oct 27, 2015 | 13.08 |
| Oct 26, 2015 | 13.37 |
| Oct 23, 2015 | 12.22 |
| Oct 22, 2015 | 12.39 |
| Oct 19, 2015 | 12.39 |
| Oct 16, 2015 | 13.04 |
| Oct 15, 2015 | 12.06 |
| Oct 14, 2015 | 13.37 |
| Oct 13, 2015 | 11.07 |
| Oct 12, 2015 | 14.03 |
| Oct 9, 2015 | 13.08 |
| Oct 8, 2015 | 12.58 |
| Oct 7, 2015 | 10.74 |
| Oct 6, 2015 | 10.67 |
| Oct 5, 2015 | 10.74 |
| Oct 2, 2015 | 11.73 |
| Sep 30, 2015 | 10.74 |
| Sep 28, 2015 | 13.12 |
| Sep 25, 2015 | 14.64 |
| Sep 24, 2015 | 14.42 |
| Sep 23, 2015 | 14.42 |
| Sep 22, 2015 | 12.46 |
| Sep 21, 2015 | 14.64 |
| Sep 18, 2015 | 15.52 |
| Sep 16, 2015 | 17.25 |
| Sep 15, 2015 | 15.52 |
| Sep 14, 2015 | 15.52 |
| Sep 8, 2015 | 17.94 |
| Sep 4, 2015 | 15.52 |
| Sep 3, 2015 | 18.14 |
| Sep 2, 2015 | 16.37 |
| Sep 1, 2015 | 17.26 |
| Aug 31, 2015 | 13.77 |
| Aug 28, 2015 | 13.12 |
| Aug 27, 2015 | 16.39 |
| Aug 25, 2015 | 16.39 |
| Aug 24, 2015 | 14.64 |
| Aug 21, 2015 | 15.08 |
| Aug 20, 2015 | 15.52 |
| Aug 19, 2015 | 16.83 |
| Aug 18, 2015 | 14.21 |
| Aug 17, 2015 | 14.64 |
| Aug 14, 2015 | 17.26 |
| Aug 12, 2015 | 15.95 |
| Aug 11, 2015 | 16.39 |
| Aug 10, 2015 | 16.39 |
| Aug 7, 2015 | 15.95 |
| Aug 6, 2015 | 15.52 |
| Aug 5, 2015 | 15.09 |
| Aug 4, 2015 | 17.70 |
| Aug 3, 2015 | 17.26 |
| Jul 31, 2015 | 17.26 |
| Jul 30, 2015 | 17.26 |
| Jul 29, 2015 | 17.26 |
| Jul 28, 2015 | 15.95 |
| Jul 27, 2015 | 17.26 |
| Jul 24, 2015 | 19.45 |
| Jul 23, 2015 | 21.19 |
| Jul 22, 2015 | 19.45 |
| Jul 21, 2015 | 19.45 |
| Jul 20, 2015 | 21.19 |
| Jul 17, 2015 | 19.45 |
| Jul 16, 2015 | 18.57 |
| Jul 15, 2015 | 15.41 |
| Jul 14, 2015 | 14.21 |
| Jul 13, 2015 | 12.90 |
| Jul 10, 2015 | 12.46 |
| Jul 9, 2015 | 10.71 |
| Jul 8, 2015 | 11.80 |
| Jul 7, 2015 | 11.59 |
| Jul 6, 2015 | 13.11 |
| Jul 2, 2015 | 14.42 |
| Jul 1, 2015 | 15.08 |
| Jun 30, 2015 | 14.64 |
| Jun 29, 2015 | 18.00 |
| Jun 26, 2015 | 39.75 |
| Jun 25, 2015 | 39.75 |
| Jun 24, 2015 | 38.25 |
| Jun 23, 2015 | 36.75 |
| Jun 22, 2015 | 38.63 |
| Jun 19, 2015 | 38.63 |
| Jun 18, 2015 | 35.25 |
| Jun 17, 2015 | 34.50 |
| Jun 16, 2015 | 39.00 |
| Jun 15, 2015 | 39.00 |
| Jun 12, 2015 | 37.50 |
| Jun 11, 2015 | 40.13 |
| Jun 10, 2015 | 40.13 |
| Jun 9, 2015 | 34.50 |
| Jun 8, 2015 | 34.50 |
| Jun 5, 2015 | 40.89 |
| Jun 4, 2015 | 42.75 |
| Jun 3, 2015 | 43.52 |
| Jun 2, 2015 | 43.50 |
| Jun 1, 2015 | 43.50 |
| May 29, 2015 | 51.75 |
| May 28, 2015 | 40.50 |
| May 27, 2015 | 40.50 |
| May 26, 2015 | 40.50 |
| May 22, 2015 | 44.25 |
| May 21, 2015 | 50.25 |
| May 20, 2015 | 48.00 |
| May 19, 2015 | 40.50 |
| May 18, 2015 | 47.25 |
| May 15, 2015 | 50.25 |
| May 14, 2015 | 51.00 |
| May 13, 2015 | 51.75 |
| May 12, 2015 | 54.00 |
| May 11, 2015 | 54.00 |
| May 8, 2015 | 51.75 |
| May 7, 2015 | 51.75 |
| May 6, 2015 | 48.00 |
| May 5, 2015 | 50.25 |
| May 4, 2015 | 51.00 |
| May 1, 2015 | 49.50 |
| Apr 30, 2015 | 49.50 |
| Apr 29, 2015 | 53.25 |
| Apr 28, 2015 | 50.27 |
| Apr 27, 2015 | 56.25 |
| Apr 24, 2015 | 59.63 |
| Apr 23, 2015 | 57.00 |
| Apr 22, 2015 | 53.25 |
| Apr 21, 2015 | 51.75 |
| Apr 20, 2015 | 51.00 |
| Apr 17, 2015 | 51.75 |
| Apr 16, 2015 | 51.00 |
| Apr 15, 2015 | 45.75 |
| Apr 14, 2015 | 61.50 |
| Apr 13, 2015 | 48.75 |
| Apr 10, 2015 | 48.75 |
| Apr 9, 2015 | 51.00 |
| Apr 8, 2015 | 49.50 |
| Apr 7, 2015 | 48.00 |
| Apr 6, 2015 | 48.00 |
| Apr 2, 2015 | 45.75 |
| Apr 1, 2015 | 46.52 |
| Mar 31, 2015 | 48.77 |
| Mar 30, 2015 | 45.43 |
| Mar 26, 2015 | 45.43 |
| Mar 25, 2015 | 48.39 |
| Mar 24, 2015 | 48.39 |
| Mar 23, 2015 | 48.39 |
| Mar 20, 2015 | 48.39 |
| Mar 19, 2015 | 46.91 |
| Mar 18, 2015 | 44.69 |
| Mar 17, 2015 | 42.46 |
| Mar 16, 2015 | 46.17 |
| Mar 13, 2015 | 49.13 |
| Mar 12, 2015 | 46.17 |
| Mar 11, 2015 | 49.13 |
| Mar 10, 2015 | 49.13 |
| Mar 9, 2015 | 49.13 |
| Mar 6, 2015 | 47.65 |
| Mar 5, 2015 | 47.65 |
| Mar 4, 2015 | 46.17 |
| Mar 3, 2015 | 49.13 |
| Mar 2, 2015 | 30.61 |
| Feb 27, 2015 | 30.61 |
| Feb 25, 2015 | 30.61 |
| Feb 24, 2015 | 30.61 |
| Feb 23, 2015 | 32.09 |
| Feb 20, 2015 | 33.57 |
| Feb 19, 2015 | 34.31 |
| Feb 18, 2015 | 36.54 |
| Feb 17, 2015 | 36.54 |
| Feb 13, 2015 | 40.61 |
| Feb 12, 2015 | 38.76 |
| Feb 11, 2015 | 35.06 |
| Feb 10, 2015 | 35.06 |
| Feb 9, 2015 | 32.83 |
| Feb 6, 2015 | 30.61 |
| Feb 5, 2015 | 35.06 |
| Feb 4, 2015 | 30.62 |
| Feb 3, 2015 | 32.83 |
| Feb 2, 2015 | 34.31 |
| Jan 30, 2015 | 32.83 |
| Jan 29, 2015 | 34.31 |
| Jan 28, 2015 | 34.31 |
| Jan 27, 2015 | 34.31 |
| Jan 26, 2015 | 34.31 |
| Jan 23, 2015 | 31.35 |
| Jan 22, 2015 | 26.91 |
| Jan 21, 2015 | 34.31 |
| Jan 20, 2015 | 38.02 |
| Jan 16, 2015 | 38.02 |
| Jan 15, 2015 | 41.72 |
| Jan 14, 2015 | 41.72 |
| Jan 13, 2015 | 34.31 |
| Jan 9, 2015 | 34.31 |
| Jan 8, 2015 | 41.72 |
| Jan 7, 2015 | 49.13 |
| Jan 6, 2015 | 38.02 |
| Dec 31, 2014 | 42.46 |
| Dec 30, 2014 | 46.47 |
| Dec 29, 2014 | 52.10 |
| Dec 26, 2014 | 52.10 |
| Dec 24, 2014 | 48.88 |
| Dec 23, 2014 | 48.88 |
| Dec 22, 2014 | 48.88 |
| Dec 19, 2014 | 52.10 |
| Dec 18, 2014 | 45.67 |
| Dec 17, 2014 | 44.06 |
| Dec 16, 2014 | 44.86 |
| Dec 12, 2014 | 53.71 |
| Dec 11, 2014 | 56.93 |
| Dec 10, 2014 | 56.93 |
| Dec 8, 2014 | 56.93 |
| Dec 5, 2014 | 52.91 |
| Dec 3, 2014 | 56.93 |
| Dec 2, 2014 | 52.91 |
| Dec 1, 2014 | 56.93 |
| Nov 28, 2014 | 59.34 |
| Nov 26, 2014 | 52.91 |
| Nov 25, 2014 | 60.95 |
| Nov 24, 2014 | 70.60 |
| Nov 21, 2014 | 71.41 |
| Nov 20, 2014 | 75.43 |
| Nov 19, 2014 | 77.04 |
| Nov 18, 2014 | 53.71 |
| Nov 17, 2014 | 53.71 |
| Nov 14, 2014 | 56.12 |
| Nov 13, 2014 | 52.91 |
| Nov 12, 2014 | 53.71 |
| Nov 11, 2014 | 44.86 |
| Nov 10, 2014 | 45.67 |
| Nov 6, 2014 | 52.91 |
| Nov 5, 2014 | 59.34 |
| Nov 4, 2014 | 59.34 |
| Nov 3, 2014 | 59.34 |
| Oct 31, 2014 | 56.93 |
| Oct 30, 2014 | 54.51 |
| Oct 29, 2014 | 56.93 |
| Oct 28, 2014 | 54.53 |
| Oct 24, 2014 | 59.34 |
| Oct 22, 2014 | 60.95 |
| Oct 21, 2014 | 54.51 |
| Oct 20, 2014 | 52.91 |
| Oct 17, 2014 | 52.91 |
| Oct 16, 2014 | 64.57 |
| Oct 15, 2014 | 64.17 |
| Oct 14, 2014 | 60.95 |
| Oct 13, 2014 | 32.88 |
| Oct 10, 2014 | 56.93 |
| Oct 9, 2014 | 67.38 |
| Oct 8, 2014 | 52.91 |
| Oct 7, 2014 | 64.17 |
| Oct 6, 2014 | 68.99 |
| Oct 3, 2014 | 68.19 |
| Oct 1, 2014 | 70.60 |
| Sep 30, 2014 | 73.01 |
| Sep 29, 2014 | 160.85 |
| Sep 26, 2014 | 168.52 |
| Sep 25, 2014 | 134.78 |
| Sep 24, 2014 | 153.18 |
| Sep 23, 2014 | 173.12 |
| Sep 22, 2014 | 160.85 |
| Sep 19, 2014 | 160.85 |
| Sep 18, 2014 | 160.85 |
| Sep 17, 2014 | 159.32 |
| Sep 16, 2014 | 173.12 |
| Sep 15, 2014 | 166.98 |
| Sep 12, 2014 | 173.12 |
| Sep 11, 2014 | 176.18 |
| Sep 10, 2014 | 160.85 |
| Sep 9, 2014 | 168.52 |
| Sep 4, 2014 | 171.58 |
| Sep 3, 2014 | 168.52 |
| Sep 2, 2014 | 173.12 |
| Aug 29, 2014 | 176.18 |
| Aug 28, 2014 | 176.18 |
| Aug 27, 2014 | 176.18 |
| Aug 26, 2014 | 183.85 |
| Aug 25, 2014 | 185.38 |
| Aug 22, 2014 | 162.38 |
| Aug 21, 2014 | 171.58 |
| Aug 20, 2014 | 153.18 |
| Aug 19, 2014 | 162.38 |
| Aug 18, 2014 | 168.52 |
| Aug 15, 2014 | 174.65 |
| Aug 14, 2014 | 153.18 |
| Aug 13, 2014 | 153.18 |
| Aug 12, 2014 | 153.18 |
| Aug 11, 2014 | 153.18 |
| Aug 8, 2014 | 153.18 |
| Aug 7, 2014 | 151.65 |
| Aug 6, 2014 | 151.65 |
| Aug 5, 2014 | 153.18 |
| Aug 4, 2014 | 154.72 |
| Aug 1, 2014 | 160.85 |
| Jul 30, 2014 | 153.18 |
| Jul 29, 2014 | 153.18 |
| Jul 28, 2014 | 166.98 |
| Jul 25, 2014 | 166.98 |
| Jul 24, 2014 | 156.25 |
| Jul 23, 2014 | 156.25 |
| Jul 22, 2014 | 165.45 |
| Jul 21, 2014 | 166.98 |
| Jul 18, 2014 | 174.65 |
| Jul 17, 2014 | 176.18 |
| Jul 16, 2014 | 174.65 |
| Jul 15, 2014 | 176.18 |
| Jul 14, 2014 | 176.18 |
| Jul 11, 2014 | 176.18 |
| Jul 10, 2014 | 160.85 |
| Jul 9, 2014 | 157.78 |
| Jul 8, 2014 | 153.18 |
| Jul 7, 2014 | 160.85 |
| Jul 3, 2014 | 162.38 |
| Jul 2, 2014 | 162.38 |
| Jul 1, 2014 | 165.45 |
| Jun 30, 2014 | 168.52 |
| Mar 27, 2014 | 386.42 |
| Mar 26, 2014 | 409.49 |
| Mar 25, 2014 | 435.13 |
| Mar 24, 2014 | 435.13 |
| Mar 21, 2014 | 447.95 |
| Mar 20, 2014 | 460.78 |
| Mar 19, 2014 | 473.60 |
| Mar 18, 2014 | 422.31 |
| Mar 17, 2014 | 460.78 |
| Mar 14, 2014 | 422.31 |
| Mar 13, 2014 | 386.42 |
| Mar 12, 2014 | 383.85 |
| Mar 11, 2014 | 447.95 |
| Mar 10, 2014 | 383.85 |
| Mar 7, 2014 | 383.85 |
| Mar 6, 2014 | 460.78 |
| Mar 5, 2014 | 460.78 |
| Mar 4, 2014 | 486.42 |
| Mar 3, 2014 | 486.42 |
| Feb 28, 2014 | 512.06 |
| Feb 27, 2014 | 486.42 |
| Feb 26, 2014 | 512.06 |
| Feb 25, 2014 | 512.06 |
| Feb 24, 2014 | 512.06 |
| Feb 21, 2014 | 506.93 |
| Feb 20, 2014 | 499.24 |
| Feb 19, 2014 | 506.93 |
| Feb 18, 2014 | 506.93 |
| Feb 14, 2014 | 524.88 |
| Feb 13, 2014 | 527.44 |
| Feb 12, 2014 | 524.88 |
| Feb 11, 2014 | 524.88 |
| Feb 10, 2014 | 524.88 |
| Feb 7, 2014 | 509.49 |
| Feb 6, 2014 | 522.31 |
| Feb 5, 2014 | 524.88 |
| Feb 4, 2014 | 537.70 |
| Feb 3, 2014 | 524.88 |
| Jan 31, 2014 | 537.70 |
| Jan 30, 2014 | 512.06 |
| Jan 29, 2014 | 306.93 |
| Jan 28, 2014 | 640.26 |
| Jan 27, 2014 | 588.98 |
| Jan 24, 2014 | 506.93 |
| Jan 23, 2014 | 406.93 |
| Jan 22, 2014 | 291.54 |
| Jan 21, 2014 | 245.39 |
| Jan 17, 2014 | 250.52 |
| Jan 16, 2014 | 242.83 |
| Jan 15, 2014 | 217.19 |
| Jan 14, 2014 | 217.19 |
| Jan 13, 2014 | 201.80 |
| Jan 10, 2014 | 176.16 |
| Jan 9, 2014 | 165.90 |
| Jan 8, 2014 | 165.90 |
| Jan 6, 2014 | 150.52 |
| Jan 3, 2014 | 165.90 |
| Jan 2, 2014 | 165.90 |
| Dec 31, 2013 | 153.08 |
| Dec 27, 2013 | 122.91 |
| Dec 26, 2013 | 122.91 |
| Dec 24, 2013 | 120.98 |
| Dec 23, 2013 | 120.98 |
| Dec 20, 2013 | 115.21 |
| Dec 19, 2013 | 115.21 |
| Dec 18, 2013 | 115.21 |
| Dec 16, 2013 | 115.21 |
| Dec 13, 2013 | 97.88 |
| Dec 12, 2013 | 98.84 |
| Dec 9, 2013 | 95.96 |
| Dec 6, 2013 | 97.88 |
| Dec 5, 2013 | 90.18 |
| Dec 4, 2013 | 95.96 |
| Dec 3, 2013 | 104.62 |
| Dec 2, 2013 | 99.81 |
| Nov 27, 2013 | 97.88 |
| Nov 26, 2013 | 105.58 |
| Nov 25, 2013 | 95.96 |
| Nov 21, 2013 | 89.22 |
| Nov 20, 2013 | 87.29 |
| Nov 19, 2013 | 95.96 |
| Nov 18, 2013 | 101.73 |
| Nov 15, 2013 | 105.58 |
| Nov 14, 2013 | 105.58 |
| Nov 7, 2013 | 134.46 |
| Nov 4, 2013 | 106.54 |
| Oct 30, 2013 | 122.91 |
| Oct 29, 2013 | 119.06 |
| Oct 28, 2013 | 113.28 |
| Oct 23, 2013 | 134.46 |
| Oct 22, 2013 | 132.54 |
| Oct 21, 2013 | 122.91 |
| Oct 17, 2013 | 111.36 |
| Oct 16, 2013 | 130.61 |
| Oct 15, 2013 | 126.76 |
| Oct 14, 2013 | 124.84 |
| Oct 11, 2013 | 109.43 |
| Oct 9, 2013 | 95.96 |
| Oct 8, 2013 | 95.96 |
| Oct 7, 2013 | 95.96 |
| Oct 2, 2013 | 97.88 |
| Oct 1, 2013 | 90.18 |
| Sep 25, 2013 | 101.15 |
| Sep 24, 2013 | 84.96 |
| Sep 23, 2013 | 101.15 |
| Sep 19, 2013 | 101.15 |
| Sep 13, 2013 | 91.03 |
| Sep 12, 2013 | 101.15 |
| Sep 11, 2013 | 101.15 |
| Sep 9, 2013 | 101.15 |
| Sep 6, 2013 | 101.15 |
| Sep 5, 2013 | 95.08 |
| Sep 3, 2013 | 101.15 |
| Aug 28, 2013 | 101.15 |
| Aug 27, 2013 | 101.15 |
| Aug 26, 2013 | 101.15 |
| Aug 23, 2013 | 101.15 |
| Aug 22, 2013 | 111.26 |
| Aug 21, 2013 | 91.03 |
| Aug 20, 2013 | 91.03 |
| Aug 19, 2013 | 101.15 |
| Aug 16, 2013 | 101.15 |
| Aug 15, 2013 | 131.49 |
| Aug 14, 2013 | 105.19 |
| Aug 13, 2013 | 111.26 |
| Aug 12, 2013 | 121.38 |
| Aug 9, 2013 | 131.49 |
| Aug 7, 2013 | 141.60 |
| Aug 6, 2013 | 131.49 |
| Jul 31, 2013 | 141.60 |
| Jul 30, 2013 | 121.38 |
| Jul 29, 2013 | 121.38 |
| Jul 26, 2013 | 121.38 |
| Jul 25, 2013 | 141.60 |
| Jul 24, 2013 | 138.57 |
| Jul 23, 2013 | 121.38 |
| Jul 22, 2013 | 121.38 |
| Jul 19, 2013 | 131.49 |
| Jul 17, 2013 | 105.19 |
| Jul 11, 2013 | 192.18 |
| Jul 10, 2013 | 198.25 |
| Jul 5, 2013 | 192.18 |
| Jul 3, 2013 | 190.15 |
| Jun 24, 2013 | 197.91 |
| Jun 21, 2013 | 197.91 |
| Jun 12, 2013 | 197.91 |
| Jun 11, 2013 | 197.91 |
| Jun 6, 2013 | 197.91 |
| May 28, 2013 | 219.90 |
| May 24, 2013 | 217.70 |
| May 13, 2013 | 214.40 |
| May 3, 2013 | 186.91 |
| May 2, 2013 | 219.90 |
| Apr 29, 2013 | 219.90 |
| Apr 26, 2013 | 219.90 |
| Apr 17, 2013 | 219.90 |
| Apr 16, 2013 | 208.90 |
| Apr 12, 2013 | 208.90 |
| Apr 11, 2013 | 153.93 |
| Apr 10, 2013 | 127.54 |
| Apr 9, 2013 | 112.15 |
| Apr 8, 2013 | 112.15 |
| Mar 28, 2013 | 104.88 |
| Mar 25, 2013 | 100.67 |
| Mar 18, 2013 | 90.16 |
| Mar 8, 2013 | 90.16 |
| Mar 5, 2013 | 92.26 |
| Feb 26, 2013 | 83.85 |
| Feb 22, 2013 | 83.85 |
| Feb 21, 2013 | 83.85 |
| Feb 20, 2013 | 83.85 |
| Feb 19, 2013 | 83.85 |
| Feb 15, 2013 | 79.65 |
| Feb 13, 2013 | 79.65 |
| Feb 12, 2013 | 79.65 |
| Feb 11, 2013 | 83.85 |
| Feb 8, 2013 | 83.85 |
| Feb 7, 2013 | 75.45 |
| Feb 6, 2013 | 75.45 |
| Feb 1, 2013 | 94.37 |
| Jan 25, 2013 | 73.34 |
| Jan 24, 2013 | 83.85 |
| Jan 23, 2013 | 68.09 |
| Jan 22, 2013 | 81.75 |
| Jan 18, 2013 | 83.85 |
| Jan 17, 2013 | 60.73 |
| Jan 16, 2013 | 60.73 |
| Jan 15, 2013 | 43.91 |
| Jan 14, 2013 | 56.52 |
| Jan 11, 2013 | 94.37 |
| Jan 10, 2013 | 52.32 |
| Jan 9, 2013 | 52.32 |
| Jan 8, 2013 | 52.32 |
| Jan 7, 2013 | 81.75 |
| Jan 4, 2013 | 94.37 |
| Dec 28, 2012 | 135.50 |
| Dec 26, 2012 | 71.73 |
| Dec 24, 2012 | 116.90 |
| Dec 21, 2012 | 132.84 |
| Dec 20, 2012 | 106.27 |
| Dec 19, 2012 | 199.26 |
| Dec 17, 2012 | 265.68 |
| Dec 13, 2012 | 66.42 |
| Dec 5, 2012 | 132.84 |
| Dec 4, 2012 | 159.41 |
| Nov 30, 2012 | 265.68 |
| Oct 23, 2012 | 265.68 |
| Oct 16, 2012 | 345.39 |
| Oct 15, 2012 | 292.25 |
| Sep 27, 2012 | 633.39 |
| Sep 21, 2012 | 633.39 |
| Sep 6, 2012 | 633.39 |
| Sep 5, 2012 | 633.39 |
| Sep 4, 2012 | 633.39 |
| Aug 31, 2012 | 516.10 |
| Aug 20, 2012 | 469.18 |
| Aug 17, 2012 | 473.87 |
| Aug 16, 2012 | 473.87 |
| Aug 15, 2012 | 473.87 |
| Aug 13, 2012 | 473.87 |
| Aug 9, 2012 | 473.87 |
| Aug 8, 2012 | 473.87 |
| Aug 7, 2012 | 375.34 |
| Aug 3, 2012 | 473.87 |
| Aug 2, 2012 | 469.18 |
| Aug 1, 2012 | 239.28 |
| Jul 30, 2012 | 473.87 |
| Jul 25, 2012 | 563.01 |
| Jul 20, 2012 | 563.01 |
| Jul 17, 2012 | 797.60 |
| Jul 11, 2012 | 792.91 |
| Jul 9, 2012 | 633.39 |
| Jun 21, 2012 | 932.44 |
| Jun 14, 2012 | 932.44 |
| Jun 12, 2012 | 932.44 |
| Jun 11, 2012 | 932.44 |
| Jun 5, 2012 | 932.44 |
| May 16, 2012 | 932.44 |
| May 15, 2012 | 932.44 |
| May 8, 2012 | 862.51 |
| Apr 24, 2012 | 745.95 |
| Apr 20, 2012 | 815.89 |
| Apr 9, 2012 | 1,421.98 |
| Mar 30, 2012 | 576.07 |
| Mar 27, 2012 | 640.10 |
| Mar 26, 2012 | 560.06 |
| Mar 16, 2012 | 563.26 |
| Feb 29, 2012 | 1,040.30 |
| Feb 22, 2012 | 560.06 |
| Feb 21, 2012 | 1,037.10 |
| Feb 16, 2012 | 768.17 |
| Feb 15, 2012 | 771.37 |
| Feb 14, 2012 | 736.15 |
| Feb 13, 2012 | 672.12 |
| Jan 27, 2012 | 960.26 |
| Jan 26, 2012 | 736.15 |
| Jan 18, 2012 | 640.10 |
| Jan 6, 2012 | 399.98 |
| Jan 5, 2012 | 800.18 |
| Jan 3, 2012 | 880.22 |
| Dec 30, 2011 | 866.53 |
| Dec 29, 2011 | 838.58 |
| Dec 20, 2011 | 1,677.19 |
| Nov 29, 2011 | 1,872.87 |
| Nov 25, 2011 | 2,722.66 |
| Nov 23, 2011 | 978.34 |
| Nov 21, 2011 | 894.48 |
| Nov 18, 2011 | 922.44 |
| Nov 10, 2011 | 894.48 |
| Nov 9, 2011 | 894.48 |
| Nov 8, 2011 | 782.67 |
| Nov 1, 2011 | 586.99 |
| Oct 28, 2011 | 838.58 |
| Oct 27, 2011 | 1,006.30 |
| Oct 26, 2011 | 1,006.30 |
| Oct 25, 2011 | 1,011.89 |
| Oct 24, 2011 | 1,118.11 |
| Oct 21, 2011 | 950.39 |
| Oct 6, 2011 | 1,045.43 |
| Oct 5, 2011 | 922.44 |
| Oct 4, 2011 | 1,045.43 |
| Oct 3, 2011 | 1,168.43 |