Birchtech (BCHT) EV to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 18.51 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 23.56 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.02 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -456.25 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.98 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 186.53 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 12.35 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.08 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 46.43 |
| 10 | Birchtech | 36.12 Mn | 33.87 Mn | 1.38 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | -46.44 |
| Mar 27, 2026 | -47.50 |
| Mar 26, 2026 | -51.21 |
| Mar 25, 2026 | -51.74 |
| Mar 24, 2026 | -52.27 |
| Mar 23, 2026 | -52.27 |
| Mar 20, 2026 | -53.59 |
| Mar 19, 2026 | -53.59 |
| Mar 18, 2026 | -54.65 |
| Mar 17, 2026 | -54.12 |
| Mar 16, 2026 | -53.33 |
| Mar 13, 2026 | -52.53 |
| Mar 12, 2026 | -57.56 |
| Mar 11, 2026 | -58.36 |
| Mar 10, 2026 | -60.48 |
| Mar 9, 2026 | -58.36 |
| Mar 6, 2026 | -59.15 |
| Mar 5, 2026 | -57.03 |
| Mar 4, 2026 | -57.30 |
| Mar 3, 2026 | -56.24 |
| Mar 2, 2026 | -59.15 |
| Feb 27, 2026 | -59.42 |
| Feb 26, 2026 | -60.48 |
| Feb 25, 2026 | -71.33 |
| Feb 24, 2026 | -68.42 |
| Feb 23, 2026 | -71.62 |
| Feb 20, 2026 | -70.01 |
| Feb 19, 2026 | -70.01 |
| Feb 18, 2026 | -72.07 |
| Feb 17, 2026 | -78.64 |
| Feb 13, 2026 | -81.40 |
| Feb 12, 2026 | -80.60 |
| Feb 11, 2026 | -85.79 |
| Feb 10, 2026 | -85.10 |
| Feb 9, 2026 | -86.96 |
| Feb 6, 2026 | -85.90 |
| Feb 5, 2026 | -88.28 |
| Feb 4, 2026 | -89.34 |
| Feb 3, 2026 | -88.28 |
| Feb 2, 2026 | -91.72 |
| Jan 30, 2026 | -92.25 |
| Jan 29, 2026 | -94.11 |
| Jan 28, 2026 | -94.37 |
| Jan 27, 2026 | -97.28 |
| Jan 26, 2026 | -97.55 |
| Jan 23, 2026 | -101.65 |
| Jan 22, 2026 | -99.93 |
| Jan 21, 2026 | -101.20 |
| Jan 20, 2026 | -96.49 |
| Jan 16, 2026 | -102.32 |
| Jan 15, 2026 | -98.08 |
| Jan 14, 2026 | -97.23 |
| Jan 13, 2026 | -101.26 |
| Jan 12, 2026 | -101.26 |
| Jan 9, 2026 | -106.82 |
| Jan 8, 2026 | -107.35 |
| Jan 7, 2026 | -110.79 |
| Jan 6, 2026 | -111.85 |
| Jan 5, 2026 | -109.20 |
| Jan 2, 2026 | -106.29 |
| Dec 31, 2025 | -96.22 |
| Dec 30, 2025 | -146.26 |
| Dec 29, 2025 | -148.10 |
| Dec 26, 2025 | -137.08 |
| Dec 24, 2025 | -146.26 |
| Dec 23, 2025 | -140.75 |
| Dec 22, 2025 | -148.10 |
| Dec 19, 2025 | -150.85 |
| Dec 18, 2025 | -127.71 |
| Dec 17, 2025 | -120.11 |
| Dec 16, 2025 | -162.79 |
| Dec 15, 2025 | -160.04 |
| Dec 12, 2025 | -163.71 |
| Dec 11, 2025 | -165.95 |
| Dec 10, 2025 | -170.14 |
| Dec 9, 2025 | -173.81 |
| Dec 8, 2025 | -166.47 |
| Dec 5, 2025 | -160.95 |
| Dec 4, 2025 | -156.95 |
| Dec 3, 2025 | -160.95 |
| Dec 2, 2025 | -159.12 |
| Dec 1, 2025 | -160.95 |
| Nov 28, 2025 | -162.75 |
| Nov 26, 2025 | -158.93 |
| Nov 25, 2025 | -159.49 |
| Nov 24, 2025 | -163.53 |
| Nov 21, 2025 | -155.44 |
| Nov 20, 2025 | -142.88 |
| Nov 19, 2025 | -138.03 |
| Nov 18, 2025 | -142.15 |
| Nov 17, 2025 | -145.45 |
| Nov 14, 2025 | -140.75 |
| Nov 13, 2025 | -137.04 |
| Nov 12, 2025 | -133.92 |
| Nov 11, 2025 | -126.83 |
| Nov 10, 2025 | -127.89 |
| Nov 7, 2025 | -127.89 |
| Nov 6, 2025 | -127.89 |
| Nov 5, 2025 | -133.66 |
| Nov 4, 2025 | -136.01 |
| Nov 3, 2025 | -140.53 |
| Oct 31, 2025 | -136.38 |
| Oct 30, 2025 | -134.80 |
| Oct 29, 2025 | -138.00 |
| Oct 28, 2025 | -122.75 |
| Oct 27, 2025 | -125.10 |
| Oct 24, 2025 | -125.18 |
| Oct 23, 2025 | -126.50 |
| Oct 22, 2025 | -126.43 |
| Oct 21, 2025 | -127.71 |
| Oct 20, 2025 | -123.30 |
| Oct 17, 2025 | -122.38 |
| Oct 16, 2025 | -124.18 |
| Oct 15, 2025 | -128.08 |
| Oct 14, 2025 | -127.53 |
| Oct 13, 2025 | -122.68 |
| Oct 10, 2025 | -122.75 |
| Oct 9, 2025 | -124.63 |
| Oct 8, 2025 | -123.67 |
| Oct 7, 2025 | -127.53 |
| Oct 6, 2025 | -127.89 |
| Oct 3, 2025 | -126.06 |
| Oct 2, 2025 | -125.32 |
| Oct 1, 2025 | -127.56 |
| Sep 30, 2025 | -132.49 |
| Sep 29, 2025 | -95.37 |
| Sep 26, 2025 | -95.73 |
| Sep 25, 2025 | -90.90 |
| Sep 24, 2025 | -93.16 |
| Sep 23, 2025 | -91.86 |
| Sep 22, 2025 | -91.86 |
| Sep 19, 2025 | -92.51 |
| Sep 18, 2025 | -87.96 |
| Sep 17, 2025 | -85.36 |
| Sep 16, 2025 | -85.39 |
| Sep 15, 2025 | -86.92 |
| Sep 12, 2025 | -90.43 |
| Sep 11, 2025 | -90.56 |
| Sep 10, 2025 | -93.16 |
| Sep 9, 2025 | -92.30 |
| Sep 8, 2025 | -93.16 |
| Sep 5, 2025 | -91.86 |
| Sep 4, 2025 | -94.46 |
| Sep 3, 2025 | -94.46 |
| Sep 2, 2025 | -81.15 |
| Aug 29, 2025 | -77.44 |
| Aug 28, 2025 | -71.10 |
| Aug 27, 2025 | -71.07 |
| Aug 26, 2025 | -73.77 |
| Aug 25, 2025 | -72.39 |
| Aug 22, 2025 | -73.67 |
| Aug 21, 2025 | -74.32 |
| Aug 20, 2025 | -71.07 |
| Aug 19, 2025 | -73.67 |
| Aug 18, 2025 | -74.29 |
| Aug 15, 2025 | -76.92 |
| Aug 14, 2025 | -81.20 |
| Aug 13, 2025 | -80.89 |
| Aug 12, 2025 | -80.16 |
| Aug 11, 2025 | -76.24 |
| Aug 8, 2025 | -74.97 |
| Aug 7, 2025 | -76.24 |
| Aug 6, 2025 | -74.71 |
| Aug 5, 2025 | -75.85 |
| Aug 4, 2025 | -76.27 |
| Aug 1, 2025 | -77.31 |
| Jul 31, 2025 | -78.48 |
| Jul 30, 2025 | -79.07 |
| Jul 29, 2025 | -80.11 |
| Jul 28, 2025 | -83.28 |
| Jul 25, 2025 | -84.06 |
| Jul 24, 2025 | -80.16 |
| Jul 23, 2025 | -82.11 |
| Jul 22, 2025 | -81.70 |
| Jul 21, 2025 | -80.16 |
| Jul 18, 2025 | -83.41 |
| Jul 17, 2025 | -78.87 |
| Jul 16, 2025 | -77.83 |
| Jul 15, 2025 | -83.41 |
| Jul 14, 2025 | -86.01 |
| Jul 11, 2025 | -82.50 |
| Jul 10, 2025 | -83.93 |
| Jul 9, 2025 | -84.06 |
| Jul 8, 2025 | -84.06 |
| Jul 7, 2025 | -84.06 |
| Jul 3, 2025 | -92.51 |
| Jul 2, 2025 | -87.96 |
| Jul 1, 2025 | -89.99 |
| Jun 30, 2025 | -87.31 |
| Jun 27, 2025 | -13.32 |
| Jun 26, 2025 | -13.43 |
| Jun 25, 2025 | -13.41 |
| Jun 24, 2025 | -13.35 |
| Jun 23, 2025 | -12.92 |
| Jun 20, 2025 | -12.51 |
| Jun 18, 2025 | -10.22 |
| Jun 17, 2025 | -10.28 |
| Jun 16, 2025 | -10.48 |
| Jun 13, 2025 | -10.08 |
| Jun 12, 2025 | -10.04 |
| Jun 11, 2025 | -10.08 |
| Jun 10, 2025 | -9.47 |
| Jun 9, 2025 | -9.47 |
| Jun 6, 2025 | -9.67 |
| Jun 5, 2025 | -9.75 |
| Jun 4, 2025 | -9.67 |
| Jun 3, 2025 | -9.85 |
| Jun 2, 2025 | -9.85 |
| May 30, 2025 | -9.92 |
| May 29, 2025 | -10.04 |
| May 28, 2025 | -9.78 |
| May 27, 2025 | -9.82 |
| May 23, 2025 | -9.77 |
| May 22, 2025 | -9.77 |
| May 21, 2025 | -9.55 |
| May 20, 2025 | -9.75 |
| May 19, 2025 | -9.51 |
| May 16, 2025 | -9.88 |
| May 15, 2025 | -10.08 |
| May 14, 2025 | -10.18 |
| May 13, 2025 | -10.36 |
| May 12, 2025 | -9.70 |
| May 9, 2025 | -9.83 |
| May 8, 2025 | -9.87 |
| May 6, 2025 | -9.98 |
| May 5, 2025 | -10.23 |
| May 2, 2025 | -10.38 |
| May 1, 2025 | -10.05 |
| Apr 30, 2025 | -9.88 |
| Apr 29, 2025 | -10.28 |
| Apr 28, 2025 | -10.28 |
| Apr 25, 2025 | -10.28 |
| Apr 24, 2025 | -10.28 |
| Apr 23, 2025 | -9.27 |
| Apr 22, 2025 | -9.26 |
| Apr 21, 2025 | -8.68 |
| Apr 17, 2025 | -8.74 |
| Apr 16, 2025 | -8.41 |
| Apr 15, 2025 | -8.46 |
| Apr 14, 2025 | -8.66 |
| Apr 11, 2025 | -8.52 |
| Apr 10, 2025 | -8.46 |
| Apr 9, 2025 | -8.45 |
| Apr 8, 2025 | -8.35 |
| Apr 7, 2025 | -7.99 |
| Apr 4, 2025 | -8.94 |
| Apr 3, 2025 | -9.06 |
| Apr 2, 2025 | -9.43 |
| Apr 1, 2025 | -9.27 |
| Mar 31, 2025 | -9.47 |
| Mar 28, 2025 | -9.02 |
| Mar 27, 2025 | -9.48 |
| Mar 26, 2025 | -9.58 |
| Mar 25, 2025 | -9.51 |
| Mar 24, 2025 | -9.16 |
| Mar 21, 2025 | -9.07 |
| Mar 20, 2025 | -9.38 |
| Mar 19, 2025 | -8.89 |
| Mar 18, 2025 | -8.51 |
| Mar 17, 2025 | -8.80 |
| Mar 14, 2025 | -8.89 |
| Mar 13, 2025 | -8.12 |
| Mar 12, 2025 | -8.60 |
| Mar 11, 2025 | -8.80 |
| Mar 10, 2025 | -8.40 |
| Mar 7, 2025 | -8.41 |
| Mar 6, 2025 | -8.41 |
| Mar 5, 2025 | -8.12 |
| Mar 4, 2025 | -8.41 |
| Mar 3, 2025 | -7.73 |
| Feb 28, 2025 | -8.79 |
| Feb 27, 2025 | -8.80 |
| Feb 26, 2025 | -8.89 |
| Feb 25, 2025 | -8.97 |
| Feb 24, 2025 | -8.90 |
| Feb 21, 2025 | -8.96 |
| Feb 20, 2025 | -9.24 |
| Feb 19, 2025 | -8.98 |
| Feb 18, 2025 | -9.12 |
| Feb 14, 2025 | -9.34 |
| Feb 13, 2025 | -9.28 |
| Feb 12, 2025 | -9.18 |
| Feb 11, 2025 | -9.61 |
| Feb 10, 2025 | -10.54 |
| Feb 7, 2025 | -10.74 |
| Feb 6, 2025 | -10.93 |
| Feb 5, 2025 | -11.03 |
| Feb 4, 2025 | -10.74 |
| Feb 3, 2025 | -10.61 |
| Jan 31, 2025 | -11.21 |
| Jan 30, 2025 | -10.85 |
| Jan 29, 2025 | -10.93 |
| Jan 28, 2025 | -10.25 |
| Jan 27, 2025 | -10.34 |
| Jan 24, 2025 | -9.82 |
| Jan 23, 2025 | -10.22 |
| Jan 22, 2025 | -9.99 |
| Jan 21, 2025 | -9.57 |
| Jan 17, 2025 | -9.96 |
| Jan 16, 2025 | -9.11 |
| Jan 15, 2025 | -8.80 |
| Jan 14, 2025 | -9.18 |
| Jan 13, 2025 | -9.31 |
| Jan 10, 2025 | -9.81 |
| Jan 8, 2025 | -9.96 |
| Jan 7, 2025 | -9.91 |
| Jan 6, 2025 | -9.94 |
| Jan 3, 2025 | -10.93 |
| Jan 2, 2025 | -9.57 |
| Dec 31, 2024 | -9.19 |
| Dec 30, 2024 | 15.95 |
| Dec 27, 2024 | 15.62 |
| Dec 26, 2024 | 16.64 |
| Dec 24, 2024 | 16.50 |
| Dec 23, 2024 | 15.78 |
| Dec 20, 2024 | 16.95 |
| Dec 19, 2024 | 17.52 |
| Dec 18, 2024 | 17.75 |
| Dec 17, 2024 | 17.43 |
| Dec 16, 2024 | 18.41 |
| Dec 13, 2024 | 18.74 |
| Dec 12, 2024 | 18.81 |
| Dec 11, 2024 | 19.40 |
| Dec 10, 2024 | 19.97 |
| Dec 9, 2024 | 20.38 |
| Dec 6, 2024 | 19.40 |
| Dec 5, 2024 | 19.40 |
| Dec 4, 2024 | 19.61 |
| Dec 3, 2024 | 19.40 |
| Dec 2, 2024 | 20.22 |
| Nov 29, 2024 | 20.67 |
| Nov 27, 2024 | 20.71 |
| Nov 26, 2024 | 20.74 |
| Nov 25, 2024 | 21.69 |
| Nov 22, 2024 | 21.37 |
| Nov 21, 2024 | 21.94 |
| Nov 20, 2024 | 22.12 |
| Nov 19, 2024 | 22.35 |
| Nov 18, 2024 | 22.08 |
| Nov 15, 2024 | 22.35 |
| Nov 14, 2024 | 22.63 |
| Nov 13, 2024 | 23.01 |
| Nov 12, 2024 | 22.84 |
| Nov 11, 2024 | 22.68 |
| Nov 8, 2024 | 22.44 |
| Nov 7, 2024 | 22.11 |
| Nov 6, 2024 | 22.88 |
| Nov 5, 2024 | 22.88 |
| Nov 4, 2024 | 23.09 |
| Nov 1, 2024 | 22.75 |
| Oct 31, 2024 | 22.68 |
| Oct 30, 2024 | 22.52 |
| Oct 29, 2024 | 22.84 |
| Oct 28, 2024 | 23.01 |
| Oct 25, 2024 | 23.66 |
| Oct 24, 2024 | 23.99 |
| Oct 23, 2024 | 25.14 |
| Oct 22, 2024 | 25.31 |
| Oct 21, 2024 | 24.81 |
| Oct 18, 2024 | 25.47 |
| Oct 17, 2024 | 24.32 |
| Oct 16, 2024 | 24.28 |
| Oct 15, 2024 | 23.48 |
| Oct 14, 2024 | 24.05 |
| Oct 11, 2024 | 23.66 |
| Oct 10, 2024 | 23.24 |
| Oct 9, 2024 | 23.60 |
| Oct 8, 2024 | 24.32 |
| Oct 7, 2024 | 23.50 |
| Oct 4, 2024 | 23.84 |
| Oct 3, 2024 | 23.75 |
| Oct 2, 2024 | 23.99 |
| Oct 1, 2024 | 23.70 |
| Sep 30, 2024 | 24.26 |
| Sep 27, 2024 | 21.57 |
| Sep 26, 2024 | 21.27 |
| Sep 25, 2024 | 21.57 |
| Sep 24, 2024 | 21.87 |
| Sep 23, 2024 | 22.01 |
| Sep 20, 2024 | 22.45 |
| Sep 19, 2024 | 23.04 |
| Sep 18, 2024 | 22.68 |
| Sep 17, 2024 | 22.80 |
| Sep 16, 2024 | 23.20 |
| Sep 13, 2024 | 23.20 |
| Sep 12, 2024 | 23.17 |
| Sep 11, 2024 | 23.27 |
| Sep 10, 2024 | 23.63 |
| Sep 9, 2024 | 23.33 |
| Sep 6, 2024 | 23.04 |
| Sep 5, 2024 | 23.63 |
| Sep 4, 2024 | 22.15 |
| Sep 3, 2024 | 22.15 |
| Aug 30, 2024 | 22.45 |
| Aug 29, 2024 | 22.15 |
| Aug 28, 2024 | 21.57 |
| Aug 27, 2024 | 22.60 |
| Aug 26, 2024 | 22.45 |
| Aug 23, 2024 | 23.54 |
| Aug 22, 2024 | 23.92 |
| Aug 21, 2024 | 22.46 |
| Aug 20, 2024 | 20.68 |
| Aug 19, 2024 | 20.72 |
| Aug 16, 2024 | 20.68 |
| Aug 15, 2024 | 20.98 |
| Aug 14, 2024 | 19.50 |
| Aug 13, 2024 | 20.68 |
| Aug 12, 2024 | 21.12 |
| Aug 9, 2024 | 20.89 |
| Aug 8, 2024 | 22.74 |
| Aug 7, 2024 | 23.33 |
| Aug 6, 2024 | 23.63 |
| Aug 5, 2024 | 23.77 |
| Aug 2, 2024 | 24.10 |
| Aug 1, 2024 | 24.62 |
| Jul 31, 2024 | 23.63 |
| Jul 30, 2024 | 23.92 |
| Jul 29, 2024 | 21.86 |
| Jul 26, 2024 | 21.18 |
| Jul 25, 2024 | 20.02 |
| Jul 24, 2024 | 20.39 |
| Jul 23, 2024 | 20.09 |
| Jul 22, 2024 | 19.65 |
| Jul 19, 2024 | 20.68 |
| Jul 18, 2024 | 19.95 |
| Jul 17, 2024 | 19.95 |
| Jul 16, 2024 | 20.39 |
| Jul 15, 2024 | 20.29 |
| Jul 12, 2024 | 20.98 |
| Jul 11, 2024 | 20.98 |
| Jul 10, 2024 | 21.27 |
| Jul 9, 2024 | 19.36 |
| Jul 8, 2024 | 18.74 |
| Jul 5, 2024 | 19.50 |
| Jul 3, 2024 | 18.87 |
| Jul 2, 2024 | 18.97 |
| Jul 1, 2024 | 18.77 |
| Jun 28, 2024 | 17.04 |
| Jun 27, 2024 | 16.73 |
| Jun 26, 2024 | 16.94 |
| Jun 25, 2024 | 16.01 |
| Jun 24, 2024 | 16.17 |
| Jun 21, 2024 | 16.29 |
| Jun 20, 2024 | 16.41 |
| Jun 18, 2024 | 17.19 |
| Jun 17, 2024 | 17.98 |
| Jun 14, 2024 | 18.24 |
| Jun 13, 2024 | 19.03 |
| Jun 12, 2024 | 19.45 |
| Jun 11, 2024 | 18.95 |
| Jun 10, 2024 | 18.90 |
| Jun 7, 2024 | 19.92 |
| Jun 6, 2024 | 20.36 |
| Jun 5, 2024 | 21.44 |
| Jun 4, 2024 | 20.08 |
| Jun 3, 2024 | 20.34 |
| May 31, 2024 | 20.60 |
| May 30, 2024 | 20.92 |
| May 29, 2024 | 20.73 |
| May 28, 2024 | 20.48 |
| May 24, 2024 | 21.25 |
| May 23, 2024 | 20.86 |
| May 22, 2024 | 21.12 |
| May 21, 2024 | 21.52 |
| May 20, 2024 | 20.86 |
| May 17, 2024 | 20.53 |
| May 16, 2024 | 20.73 |
| May 15, 2024 | 20.73 |
| May 14, 2024 | 19.39 |
| May 13, 2024 | 19.37 |
| May 10, 2024 | 19.68 |
| May 9, 2024 | 20.08 |
| May 8, 2024 | 20.08 |
| May 7, 2024 | 19.81 |
| May 6, 2024 | 19.29 |
| May 3, 2024 | 19.55 |
| May 2, 2024 | 19.03 |
| May 1, 2024 | 19.55 |
| Apr 30, 2024 | 19.16 |
| Apr 29, 2024 | 19.81 |
| Apr 26, 2024 | 19.55 |
| Apr 25, 2024 | 19.93 |
| Apr 24, 2024 | 19.69 |
| Apr 23, 2024 | 19.81 |
| Apr 22, 2024 | 19.87 |
| Apr 19, 2024 | 19.81 |
| Apr 18, 2024 | 20.39 |
| Apr 17, 2024 | 21.12 |
| Apr 16, 2024 | 22.42 |
| Apr 15, 2024 | 23.96 |
| Apr 12, 2024 | 23.48 |
| Apr 11, 2024 | 23.62 |
| Apr 10, 2024 | 24.27 |
| Apr 9, 2024 | 24.08 |
| Apr 8, 2024 | 24.01 |
| Apr 5, 2024 | 24.14 |
| Apr 4, 2024 | 24.14 |
| Apr 3, 2024 | 24.27 |
| Apr 2, 2024 | 24.16 |
| Apr 1, 2024 | 25.24 |
| Mar 28, 2024 | 23.03 |
| Mar 27, 2024 | 23.16 |
| Mar 26, 2024 | 22.74 |
| Mar 25, 2024 | 22.04 |
| Mar 22, 2024 | 22.86 |
| Mar 21, 2024 | 23.28 |
| Mar 20, 2024 | 23.65 |
| Mar 19, 2024 | 23.16 |
| Mar 18, 2024 | 23.28 |
| Mar 15, 2024 | 23.48 |
| Mar 14, 2024 | 23.65 |
| Mar 13, 2024 | 24.38 |
| Mar 12, 2024 | 25.36 |
| Mar 11, 2024 | 25.61 |
| Mar 8, 2024 | 26.19 |
| Mar 7, 2024 | 26.59 |
| Mar 6, 2024 | 26.59 |
| Mar 5, 2024 | 27.08 |
| Mar 4, 2024 | 25.24 |
| Mar 1, 2024 | 29.52 |
| Feb 29, 2024 | 23.16 |
| Feb 28, 2024 | 20.22 |
| Feb 27, 2024 | 22.35 |
| Feb 26, 2024 | 20.96 |
| Feb 23, 2024 | 21.93 |
| Feb 22, 2024 | 21.20 |
| Feb 21, 2024 | 21.69 |
| Feb 20, 2024 | 21.64 |
| Feb 16, 2024 | 22.05 |
| Feb 15, 2024 | 21.93 |
| Feb 14, 2024 | 20.95 |
| Feb 13, 2024 | 20.46 |
| Feb 12, 2024 | 20.95 |
| Feb 9, 2024 | 21.69 |
| Feb 8, 2024 | 21.44 |
| Feb 7, 2024 | 19.48 |
| Feb 6, 2024 | 18.99 |
| Feb 5, 2024 | 18.15 |
| Feb 2, 2024 | 17.03 |
| Feb 1, 2024 | 16.54 |
| Jan 31, 2024 | 16.67 |
| Jan 30, 2024 | 17.16 |
| Jan 29, 2024 | 16.96 |
| Jan 26, 2024 | 17.28 |
| Jan 25, 2024 | 17.99 |
| Jan 24, 2024 | 17.99 |
| Jan 23, 2024 | 17.78 |
| Jan 22, 2024 | 18.94 |
| Jan 19, 2024 | 19.21 |
| Jan 18, 2024 | 19.36 |
| Jan 17, 2024 | 19.30 |
| Jan 16, 2024 | 20.22 |
| Jan 12, 2024 | 20.22 |
| Jan 11, 2024 | 20.46 |
| Jan 10, 2024 | 21.20 |
| Jan 9, 2024 | 20.90 |
| Jan 8, 2024 | 20.71 |
| Jan 5, 2024 | 22.42 |
| Jan 4, 2024 | 21.92 |
| Jan 3, 2024 | 25.12 |
| Jan 2, 2024 | 22.67 |
| Dec 29, 2023 | 352.04 |
| Dec 28, 2023 | 379.81 |
| Dec 27, 2023 | 381.74 |
| Dec 26, 2023 | 384.06 |
| Dec 22, 2023 | 385.98 |
| Dec 21, 2023 | 375.96 |
| Dec 20, 2023 | 360.37 |
| Dec 19, 2023 | 364.38 |
| Dec 18, 2023 | 350.88 |
| Dec 15, 2023 | 327.74 |
| Dec 14, 2023 | 341.24 |
| Dec 13, 2023 | 345.10 |
| Dec 12, 2023 | 347.34 |
| Dec 11, 2023 | 354.74 |
| Dec 8, 2023 | 375.96 |
| Dec 7, 2023 | 379.81 |
| Dec 6, 2023 | 376.11 |
| Dec 5, 2023 | 382.05 |
| Dec 4, 2023 | 379.81 |
| Dec 1, 2023 | 389.46 |
| Nov 30, 2023 | 387.53 |
| Nov 29, 2023 | 402.96 |
| Nov 28, 2023 | 429.96 |
| Nov 27, 2023 | 395.24 |
| Nov 24, 2023 | 348.96 |
| Nov 22, 2023 | 365.46 |
| Nov 21, 2023 | 348.96 |
| Nov 20, 2023 | 441.53 |
| Nov 17, 2023 | 372.10 |
| Nov 16, 2023 | 350.88 |
| Nov 15, 2023 | 348.96 |
| Nov 14, 2023 | 339.31 |
| Nov 13, 2023 | 329.67 |
| Nov 10, 2023 | 280.68 |
| Nov 9, 2023 | 188.89 |
| Nov 8, 2023 | 208.40 |
| Nov 7, 2023 | 209.33 |
| Nov 6, 2023 | 190.81 |
| Nov 3, 2023 | 159.96 |
| Nov 2, 2023 | 163.81 |
| Nov 1, 2023 | 150.31 |
| Oct 31, 2023 | 156.87 |
| Oct 30, 2023 | 148.39 |
| Oct 27, 2023 | 159.88 |
| Oct 26, 2023 | 159.03 |
| Oct 25, 2023 | 153.25 |
| Oct 24, 2023 | 143.60 |
| Oct 23, 2023 | 148.54 |
| Oct 20, 2023 | 132.96 |
| Oct 19, 2023 | 132.96 |
| Oct 18, 2023 | 133.19 |
| Oct 17, 2023 | 140.67 |
| Oct 16, 2023 | 136.81 |
| Oct 13, 2023 | 140.67 |
| Oct 12, 2023 | 144.45 |
| Oct 11, 2023 | 142.60 |
| Oct 10, 2023 | 148.39 |
| Oct 9, 2023 | 146.46 |
| Oct 6, 2023 | 144.53 |
| Oct 5, 2023 | 142.60 |
| Oct 4, 2023 | 143.37 |
| Oct 3, 2023 | 144.53 |
| Oct 2, 2023 | 144.53 |
| Sep 29, 2023 | 149.49 |
| Sep 28, 2023 | 155.38 |
| Sep 27, 2023 | 155.38 |
| Sep 26, 2023 | 167.15 |
| Sep 25, 2023 | 139.68 |
| Sep 22, 2023 | 133.40 |
| Sep 21, 2023 | 119.03 |
| Sep 19, 2023 | 118.09 |
| Sep 18, 2023 | 116.13 |
| Sep 15, 2023 | 111.97 |
| Sep 14, 2023 | 106.32 |
| Sep 13, 2023 | 100.43 |
| Sep 12, 2023 | 102.00 |
| Sep 11, 2023 | 88.65 |
| Sep 8, 2023 | 85.43 |
| Sep 7, 2023 | 84.73 |
| Sep 6, 2023 | 90.61 |
| Sep 5, 2023 | 84.73 |
| Sep 1, 2023 | 94.54 |
| Aug 31, 2023 | 104.35 |
| Aug 30, 2023 | 104.35 |
| Aug 29, 2023 | 108.20 |
| Aug 28, 2023 | 106.32 |
| Aug 25, 2023 | 108.28 |
| Aug 24, 2023 | 104.35 |
| Aug 23, 2023 | 106.32 |
| Aug 22, 2023 | 85.75 |
| Aug 21, 2023 | 83.16 |
| Aug 18, 2023 | 88.65 |
| Aug 17, 2023 | 92.58 |
| Aug 16, 2023 | 102.39 |
| Aug 15, 2023 | 112.20 |
| Aug 14, 2023 | 110.24 |
| Aug 11, 2023 | 114.17 |
| Aug 10, 2023 | 112.52 |
| Aug 9, 2023 | 115.42 |
| Aug 8, 2023 | 120.05 |
| Aug 7, 2023 | 119.27 |
| Aug 4, 2023 | 123.82 |
| Aug 3, 2023 | 122.02 |
| Aug 2, 2023 | 123.82 |
| Aug 1, 2023 | 123.98 |
| Jul 31, 2023 | 131.44 |
| Jul 28, 2023 | 132.85 |
| Jul 27, 2023 | 131.83 |
| Jul 26, 2023 | 125.94 |
| Jul 25, 2023 | 135.75 |
| Jul 24, 2023 | 131.83 |
| Jul 21, 2023 | 118.09 |
| Jul 20, 2023 | 123.98 |
| Jul 19, 2023 | 123.43 |
| Jul 18, 2023 | 124.37 |
| Jul 17, 2023 | 123.98 |
| Jul 14, 2023 | 133.79 |
| Jul 13, 2023 | 135.60 |
| Jul 12, 2023 | 118.48 |
| Jul 11, 2023 | 110.48 |
| Jul 10, 2023 | 110.32 |
| Jul 7, 2023 | 108.67 |
| Jul 6, 2023 | 112.44 |
| Jul 5, 2023 | 112.20 |
| Jul 3, 2023 | 104.75 |
| Jun 30, 2023 | 112.20 |
| Jun 29, 2023 | 74.94 |
| Jun 28, 2023 | 70.65 |
| Jun 27, 2023 | 74.43 |
| Jun 26, 2023 | 78.22 |
| Jun 23, 2023 | 78.22 |
| Jun 22, 2023 | 78.88 |
| Jun 21, 2023 | 79.49 |
| Jun 20, 2023 | 79.44 |
| Jun 16, 2023 | 79.44 |
| Jun 15, 2023 | 78.22 |
| Jun 14, 2023 | 74.54 |
| Jun 13, 2023 | 74.48 |
| Jun 12, 2023 | 76.96 |
| Jun 9, 2023 | 70.34 |
| Jun 8, 2023 | 84.03 |
| Jun 7, 2023 | 85.80 |
| Jun 6, 2023 | 90.90 |
| Jun 5, 2023 | 93.38 |
| Jun 2, 2023 | 93.38 |
| Jun 1, 2023 | 94.64 |
| May 31, 2023 | 100.96 |
| May 30, 2023 | 97.17 |
| May 26, 2023 | 100.70 |
| May 25, 2023 | 100.96 |
| May 24, 2023 | 103.48 |
| May 23, 2023 | 101.61 |
| May 22, 2023 | 98.58 |
| May 19, 2023 | 98.43 |
| May 18, 2023 | 97.17 |
| May 17, 2023 | 99.69 |
| May 16, 2023 | 94.64 |
| May 15, 2023 | 98.43 |
| May 11, 2023 | 98.48 |
| May 10, 2023 | 95.90 |
| May 9, 2023 | 102.22 |
| May 8, 2023 | 107.27 |
| May 5, 2023 | 111.06 |
| May 4, 2023 | 104.74 |
| May 3, 2023 | 104.74 |
| May 2, 2023 | 111.06 |
| May 1, 2023 | 117.12 |
| Apr 28, 2023 | 117.37 |
| Apr 27, 2023 | 112.32 |
| Apr 26, 2023 | 113.89 |
| Apr 25, 2023 | 117.37 |
| Apr 24, 2023 | 117.37 |
| Apr 21, 2023 | 117.12 |
| Apr 20, 2023 | 119.90 |
| Apr 19, 2023 | 116.87 |
| Apr 18, 2023 | 118.64 |
| Apr 17, 2023 | 99.69 |
| Apr 14, 2023 | 99.69 |
| Apr 13, 2023 | 99.69 |
| Apr 12, 2023 | 97.17 |
| Apr 11, 2023 | 92.12 |
| Apr 10, 2023 | 92.12 |
| Apr 6, 2023 | 95.90 |
| Apr 5, 2023 | 99.69 |
| Apr 4, 2023 | 95.95 |
| Apr 3, 2023 | 97.17 |
| Mar 31, 2023 | 97.17 |
| Mar 30, 2023 | 2,451.72 |
| Mar 29, 2023 | 2,420.01 |
| Mar 28, 2023 | 2,417.48 |
| Mar 27, 2023 | 2,569.66 |
| Mar 24, 2023 | 2,498.64 |
| Mar 23, 2023 | 2,515.12 |
| Mar 22, 2023 | 2,515.12 |
| Mar 21, 2023 | 2,483.42 |
| Mar 20, 2023 | 2,578.53 |
| Mar 17, 2023 | 2,451.72 |
| Mar 16, 2023 | 2,516.39 |
| Mar 15, 2023 | 2,546.83 |
| Mar 14, 2023 | 2,420.01 |
| Mar 13, 2023 | 2,356.61 |
| Mar 10, 2023 | 2,483.42 |
| Mar 9, 2023 | 2,484.69 |
| Mar 8, 2023 | 2,515.12 |
| Mar 7, 2023 | 2,539.22 |
| Mar 6, 2023 | 2,641.94 |
| Mar 3, 2023 | 2,565.85 |
| Mar 2, 2023 | 2,610.24 |
| Mar 1, 2023 | 2,515.12 |
| Feb 28, 2023 | 2,610.24 |
| Feb 24, 2023 | 2,705.35 |
| Feb 23, 2023 | 2,658.43 |
| Feb 22, 2023 | 2,596.29 |
| Feb 21, 2023 | 2,677.45 |
| Feb 17, 2023 | 2,641.94 |
| Feb 16, 2023 | 2,705.35 |
| Feb 15, 2023 | 2,648.28 |
| Feb 13, 2023 | 2,768.76 |
| Feb 10, 2023 | 2,768.76 |
| Feb 9, 2023 | 2,673.64 |
| Feb 8, 2023 | 2,863.87 |
| Feb 7, 2023 | 2,838.51 |
| Feb 6, 2023 | 3,022.39 |
| Feb 3, 2023 | 3,136.52 |
| Feb 2, 2023 | 3,022.39 |
| Feb 1, 2023 | 3,054.09 |
| Jan 31, 2023 | 3,180.91 |
| Jan 30, 2023 | 3,085.80 |
| Jan 27, 2023 | 3,022.39 |
| Jan 26, 2023 | 3,022.39 |
| Jan 25, 2023 | 2,920.93 |
| Jan 24, 2023 | 2,958.98 |
| Jan 23, 2023 | 2,771.29 |
| Jan 20, 2023 | 2,578.53 |
| Jan 19, 2023 | 2,515.12 |
| Jan 18, 2023 | 2,546.83 |
| Jan 17, 2023 | 2,451.72 |
| Jan 13, 2023 | 2,198.09 |
| Jan 12, 2023 | 1,690.82 |
| Jan 11, 2023 | 1,627.41 |
| Jan 10, 2023 | 1,671.80 |
| Jan 9, 2023 | 1,751.69 |
| Jan 6, 2023 | 1,754.23 |
| Jan 5, 2023 | 1,728.87 |
| Jan 4, 2023 | 1,785.93 |
| Jan 3, 2023 | 1,659.12 |
| Dec 30, 2022 | -419.54 |
| Dec 29, 2022 | -428.85 |
| Dec 28, 2022 | -428.85 |
| Dec 27, 2022 | -459.34 |
| Dec 23, 2022 | -472.18 |
| Dec 22, 2022 | -477.00 |
| Dec 21, 2022 | -468.97 |
| Dec 20, 2022 | -460.95 |
| Dec 19, 2022 | -477.00 |
| Dec 16, 2022 | -473.15 |
| Dec 15, 2022 | -460.95 |
| Dec 14, 2022 | -473.15 |
| Dec 13, 2022 | -507.49 |
| Dec 12, 2022 | -493.05 |
| Dec 9, 2022 | -501.07 |
| Dec 8, 2022 | -508.46 |
| Dec 7, 2022 | -477.00 |
| Dec 6, 2022 | -480.21 |
| Dec 5, 2022 | -541.20 |
| Dec 2, 2022 | -549.22 |
| Dec 1, 2022 | -549.22 |
| Nov 30, 2022 | -556.61 |
| Nov 29, 2022 | -556.61 |
| Nov 28, 2022 | -565.27 |
| Nov 25, 2022 | -572.66 |
| Nov 23, 2022 | -587.42 |
| Nov 22, 2022 | -572.98 |
| Nov 21, 2022 | -565.27 |
| Nov 18, 2022 | -557.25 |
| Nov 17, 2022 | -557.25 |
| Nov 16, 2022 | -557.25 |
| Nov 15, 2022 | -557.25 |
| Nov 14, 2022 | -525.15 |
| Nov 11, 2022 | -493.05 |
| Nov 10, 2022 | -493.05 |
| Nov 9, 2022 | -460.95 |
| Nov 8, 2022 | -509.10 |
| Nov 7, 2022 | -477.00 |
| Nov 4, 2022 | -477.32 |
| Nov 3, 2022 | -485.02 |
| Nov 2, 2022 | -460.95 |
| Nov 1, 2022 | -460.95 |
| Oct 31, 2022 | -460.95 |
| Oct 28, 2022 | -477.00 |
| Oct 27, 2022 | -477.00 |
| Oct 26, 2022 | -444.90 |
| Oct 25, 2022 | -364.65 |
| Oct 24, 2022 | -364.65 |
| Oct 21, 2022 | -396.75 |
| Oct 20, 2022 | -364.97 |
| Oct 19, 2022 | -380.70 |
| Oct 18, 2022 | -396.75 |
| Oct 17, 2022 | -393.54 |
| Oct 14, 2022 | -444.90 |
| Oct 13, 2022 | -393.54 |
| Oct 12, 2022 | -380.70 |
| Oct 11, 2022 | -380.70 |
| Oct 10, 2022 | -412.80 |
| Oct 7, 2022 | -380.70 |
| Oct 6, 2022 | -396.75 |
| Oct 5, 2022 | -401.24 |
| Oct 4, 2022 | -359.83 |
| Oct 3, 2022 | -396.75 |
| Sep 30, 2022 | -380.70 |
| Sep 28, 2022 | -63.02 |
| Sep 27, 2022 | -59.37 |
| Sep 26, 2022 | -56.84 |
| Sep 23, 2022 | -60.59 |
| Sep 22, 2022 | -67.89 |
| Sep 21, 2022 | -65.46 |
| Sep 20, 2022 | -64.00 |
| Sep 19, 2022 | -63.02 |
| Sep 16, 2022 | -60.59 |
| Sep 15, 2022 | -64.24 |
| Sep 14, 2022 | -63.36 |
| Sep 13, 2022 | -64.24 |
| Sep 12, 2022 | -65.46 |
| Sep 9, 2022 | -67.16 |
| Sep 8, 2022 | -57.33 |
| Sep 7, 2022 | -58.35 |
| Sep 6, 2022 | -55.72 |
| Sep 2, 2022 | -55.72 |
| Sep 1, 2022 | -67.55 |
| Aug 31, 2022 | -69.11 |
| Aug 30, 2022 | -70.33 |
| Aug 29, 2022 | -72.76 |
| Aug 26, 2022 | -75.20 |
| Aug 25, 2022 | -75.20 |
| Aug 24, 2022 | -70.33 |
| Aug 23, 2022 | -72.76 |
| Aug 22, 2022 | -70.33 |
| Aug 19, 2022 | -74.03 |
| Aug 18, 2022 | -76.41 |
| Aug 17, 2022 | -81.28 |
| Aug 16, 2022 | -73.30 |
| Aug 15, 2022 | -72.27 |
| Aug 12, 2022 | -70.08 |
| Aug 11, 2022 | -67.89 |
| Aug 10, 2022 | -68.53 |
| Aug 9, 2022 | -69.84 |
| Aug 8, 2022 | -67.89 |
| Aug 5, 2022 | -71.54 |
| Aug 4, 2022 | -70.47 |
| Aug 3, 2022 | -72.76 |
| Aug 2, 2022 | -67.89 |
| Aug 1, 2022 | -70.33 |
| Jul 29, 2022 | -70.33 |
| Jul 28, 2022 | -83.72 |
| Jul 27, 2022 | -68.38 |
| Jul 26, 2022 | -69.35 |
| Jul 25, 2022 | -72.76 |
| Jul 22, 2022 | -71.69 |
| Jul 21, 2022 | -70.33 |
| Jul 20, 2022 | -69.74 |
| Jul 19, 2022 | -67.89 |
| Jul 18, 2022 | -70.33 |
| Jul 15, 2022 | -73.98 |
| Jul 14, 2022 | -73.98 |
| Jul 13, 2022 | -72.76 |
| Jul 12, 2022 | -75.24 |
| Jul 11, 2022 | -76.41 |
| Jul 8, 2022 | -78.85 |
| Jul 7, 2022 | -84.93 |
| Jul 6, 2022 | -83.72 |
| Jul 5, 2022 | -86.83 |
| Jul 1, 2022 | -87.37 |
| Jun 30, 2022 | -83.72 |
| Jun 29, 2022 | -75.70 |
| Jun 28, 2022 | -63.06 |
| Jun 27, 2022 | -43.75 |
| Jun 24, 2022 | -44.09 |
| Jun 23, 2022 | -41.98 |
| Jun 22, 2022 | -44.09 |
| Jun 21, 2022 | -41.56 |
| Jun 17, 2022 | -41.98 |
| Jun 16, 2022 | -44.09 |
| Jun 15, 2022 | -45.90 |
| Jun 14, 2022 | -38.92 |
| Jun 13, 2022 | -41.98 |
| Jun 10, 2022 | -46.19 |
| Jun 9, 2022 | -47.25 |
| Jun 8, 2022 | -48.30 |
| Jun 7, 2022 | -46.19 |
| Jun 6, 2022 | -46.19 |
| Jun 3, 2022 | -44.09 |
| Jun 2, 2022 | -46.19 |
| Jun 1, 2022 | -44.09 |
| May 31, 2022 | -46.19 |
| May 27, 2022 | -43.96 |
| May 26, 2022 | -44.09 |
| May 25, 2022 | -44.09 |
| May 24, 2022 | -50.32 |
| May 23, 2022 | -48.51 |
| May 20, 2022 | -47.75 |
| May 19, 2022 | -48.30 |
| May 18, 2022 | -49.35 |
| May 17, 2022 | -52.94 |
| May 16, 2022 | -56.31 |
| May 13, 2022 | -52.52 |
| May 12, 2022 | -50.41 |
| May 11, 2022 | -52.52 |
| May 10, 2022 | -54.20 |
| May 9, 2022 | -55.68 |
| May 6, 2022 | -58.84 |
| May 5, 2022 | -63.06 |
| May 4, 2022 | -63.06 |
| May 3, 2022 | -63.06 |
| May 2, 2022 | -63.06 |
| Apr 29, 2022 | -67.27 |
| Apr 28, 2022 | -68.33 |
| Apr 27, 2022 | -65.16 |
| Apr 26, 2022 | -71.70 |
| Apr 25, 2022 | -73.17 |
| Apr 22, 2022 | -73.59 |
| Apr 21, 2022 | -75.62 |
| Apr 20, 2022 | -78.74 |
| Apr 19, 2022 | -75.70 |
| Apr 18, 2022 | -72.54 |
| Apr 14, 2022 | -83.63 |
| Apr 13, 2022 | -85.61 |
| Apr 12, 2022 | -91.38 |
| Apr 11, 2022 | -92.52 |
| Apr 8, 2022 | -94.38 |
| Apr 7, 2022 | -90.46 |
| Apr 6, 2022 | -92.52 |
| Apr 5, 2022 | -92.56 |
| Apr 4, 2022 | -92.56 |
| Apr 1, 2022 | -92.56 |
| Mar 31, 2022 | -90.46 |
| Mar 30, 2022 | -844.43 |
| Mar 29, 2022 | -814.75 |
| Mar 28, 2022 | -785.07 |
| Mar 25, 2022 | -814.75 |
| Mar 24, 2022 | -824.64 |
| Mar 23, 2022 | -864.21 |
| Mar 22, 2022 | -874.11 |
| Mar 21, 2022 | -864.21 |
| Mar 18, 2022 | -860.26 |
| Mar 17, 2022 | -884.00 |
| Mar 16, 2022 | -912.89 |
| Mar 15, 2022 | -822.27 |
| Mar 14, 2022 | -804.85 |
| Mar 11, 2022 | -824.64 |
| Mar 10, 2022 | -834.53 |
| Mar 9, 2022 | -824.64 |
| Mar 8, 2022 | -845.22 |
| Mar 7, 2022 | -844.43 |
| Mar 4, 2022 | -842.45 |
| Mar 3, 2022 | -863.82 |
| Mar 2, 2022 | -824.64 |
| Mar 1, 2022 | -943.36 |
| Feb 28, 2022 | -921.60 |
| Feb 25, 2022 | -903.79 |
| Feb 24, 2022 | -864.21 |
| Feb 23, 2022 | -923.57 |
| Feb 22, 2022 | -963.15 |
| Feb 18, 2022 | -982.93 |
| Feb 17, 2022 | -943.36 |
| Feb 16, 2022 | -1,042.29 |
| Feb 15, 2022 | -1,022.51 |
| Feb 14, 2022 | -1,022.51 |
| Feb 11, 2022 | -1,062.08 |
| Feb 10, 2022 | -1,056.94 |
| Feb 9, 2022 | -1,017.76 |
| Feb 8, 2022 | -1,081.87 |
| Feb 7, 2022 | -1,071.97 |
| Feb 4, 2022 | -1,073.95 |
| Feb 3, 2022 | -1,024.49 |
| Feb 2, 2022 | -1,062.48 |
| Feb 1, 2022 | -1,121.44 |
| Jan 31, 2022 | -923.57 |
| Jan 28, 2022 | -838.49 |
| Jan 27, 2022 | -824.64 |
| Jan 26, 2022 | -953.25 |
| Jan 25, 2022 | -1,019.74 |
| Jan 24, 2022 | -937.43 |
| Jan 21, 2022 | -1,048.23 |
| Jan 20, 2022 | -1,106.80 |
| Jan 19, 2022 | -1,103.63 |
| Jan 18, 2022 | -1,121.44 |
| Jan 14, 2022 | -1,121.44 |
| Jan 13, 2022 | -1,091.76 |
| Jan 12, 2022 | -1,083.85 |
| Jan 11, 2022 | -1,086.62 |
| Jan 10, 2022 | -1,081.87 |
| Jan 7, 2022 | -1,240.16 |
| Jan 6, 2022 | -1,240.16 |
| Jan 5, 2022 | -1,319.31 |
| Jan 4, 2022 | -1,329.20 |
| Jan 3, 2022 | -1,220.37 |
| Dec 31, 2021 | -1,161.01 |
| Dec 30, 2021 | -34,505.47 |
| Dec 29, 2021 | -35,689.07 |
| Dec 28, 2021 | -33,617.77 |
| Dec 27, 2021 | -31,191.39 |
| Dec 23, 2021 | -34,209.57 |
| Dec 22, 2021 | -34,209.57 |
| Dec 21, 2021 | -32,138.27 |
| Dec 20, 2021 | -32,978.62 |
| Dec 17, 2021 | -35,961.30 |
| Dec 16, 2021 | -36,576.77 |
| Dec 15, 2021 | -37,168.57 |
| Dec 14, 2021 | -37,156.73 |
| Dec 13, 2021 | -37,168.57 |
| Dec 10, 2021 | -38,943.97 |
| Dec 9, 2021 | -36,576.77 |
| Dec 8, 2021 | -36,103.33 |
| Dec 7, 2021 | -36,576.77 |
| Dec 6, 2021 | -34,801.37 |
| Dec 3, 2021 | -38,482.36 |
| Dec 2, 2021 | -41,891.13 |
| Dec 1, 2021 | -40,423.47 |
| Nov 30, 2021 | -42,636.80 |
| Nov 29, 2021 | -42,198.87 |
| Nov 26, 2021 | -45,453.77 |
| Nov 24, 2021 | -45,430.10 |
| Nov 23, 2021 | -43,560.01 |
| Nov 22, 2021 | -45,453.77 |
| Nov 19, 2021 | -46,045.57 |
| Nov 18, 2021 | -46,779.40 |
| Nov 17, 2021 | -50,779.97 |
| Nov 16, 2021 | -51,087.71 |
| Nov 15, 2021 | -52,259.48 |
| Nov 12, 2021 | -49,596.37 |
| Nov 11, 2021 | -49,892.27 |
| Nov 10, 2021 | -49,300.47 |
| Nov 9, 2021 | -49,596.37 |
| Nov 8, 2021 | -50,188.17 |
| Nov 5, 2021 | -51,253.41 |
| Nov 4, 2021 | -51,075.87 |
| Nov 3, 2021 | -51,963.57 |
| Nov 2, 2021 | -51,371.77 |
| Nov 1, 2021 | -51,667.67 |
| Oct 29, 2021 | -51,371.77 |
| Oct 28, 2021 | -52,555.37 |
| Oct 27, 2021 | -51,371.77 |
| Oct 26, 2021 | -51,371.77 |
| Oct 25, 2021 | -53,147.17 |
| Oct 22, 2021 | -51,430.95 |
| Oct 21, 2021 | -51,963.57 |
| Oct 20, 2021 | -50,247.35 |
| Oct 19, 2021 | -54,188.74 |
| Oct 18, 2021 | -49,584.53 |
| Oct 15, 2021 | -50,484.07 |
| Oct 14, 2021 | -50,779.97 |
| Oct 13, 2021 | -50,188.17 |
| Oct 12, 2021 | -50,779.97 |
| Oct 11, 2021 | -53,383.89 |
| Oct 8, 2021 | -50,105.32 |
| Oct 7, 2021 | -50,188.17 |
| Oct 6, 2021 | -50,188.17 |
| Oct 5, 2021 | -40,127.57 |
| Oct 4, 2021 | -40,127.57 |
| Oct 1, 2021 | -40,719.37 |
| Sep 30, 2021 | -38,352.17 |
| Sep 29, 2021 | 487.81 |
| Sep 28, 2021 | 485.81 |
| Sep 27, 2021 | 445.58 |
| Sep 24, 2021 | 453.46 |
| Sep 23, 2021 | 465.91 |
| Sep 22, 2021 | 457.61 |
| Sep 21, 2021 | 490.96 |
| Sep 20, 2021 | 454.74 |
| Sep 17, 2021 | 448.02 |
| Sep 16, 2021 | 430.84 |
| Sep 15, 2021 | 451.59 |
| Sep 14, 2021 | 440.86 |
| Sep 13, 2021 | 490.39 |
| Sep 10, 2021 | 518.58 |
| Sep 9, 2021 | 494.54 |
| Sep 8, 2021 | 508.99 |
| Sep 7, 2021 | 520.30 |
| Sep 3, 2021 | 533.90 |
| Sep 2, 2021 | 541.06 |
| Sep 1, 2021 | 537.48 |
| Aug 31, 2021 | 537.48 |
| Aug 30, 2021 | 537.48 |
| Aug 27, 2021 | 569.68 |
| Aug 26, 2021 | 570.54 |
| Aug 25, 2021 | 591.16 |
| Aug 24, 2021 | 576.84 |
| Aug 23, 2021 | 576.84 |
| Aug 20, 2021 | 533.90 |
| Aug 19, 2021 | 555.37 |
| Aug 18, 2021 | 576.84 |
| Aug 17, 2021 | 571.55 |
| Aug 16, 2021 | 655.57 |
| Aug 13, 2021 | 623.36 |
| Aug 12, 2021 | 634.10 |
| Aug 11, 2021 | 666.30 |
| Aug 10, 2021 | 684.05 |
| Aug 9, 2021 | 619.78 |
| Aug 6, 2021 | 606.90 |
| Aug 5, 2021 | 612.63 |
| Aug 4, 2021 | 628.37 |
| Aug 3, 2021 | 648.41 |
| Aug 2, 2021 | 677.47 |
| Jul 30, 2021 | 698.51 |
| Jul 29, 2021 | 696.36 |
| Jul 28, 2021 | 655.71 |
| Jul 27, 2021 | 662.73 |
| Jul 26, 2021 | 691.35 |
| Jul 23, 2021 | 709.10 |
| Jul 22, 2021 | 684.20 |
| Jul 21, 2021 | 677.04 |
| Jul 20, 2021 | 684.20 |
| Jul 19, 2021 | 680.62 |
| Jul 16, 2021 | 694.93 |
| Jul 15, 2021 | 691.35 |
| Jul 14, 2021 | 684.20 |
| Jul 13, 2021 | 698.51 |
| Jul 12, 2021 | 727.14 |
| Jul 9, 2021 | 727.14 |
| Jul 8, 2021 | 719.98 |
| Jul 7, 2021 | 712.82 |
| Jul 6, 2021 | 741.45 |
| Jul 2, 2021 | 755.77 |
| Jul 1, 2021 | 734.29 |
| Jun 30, 2021 | 727.14 |
| Jun 29, 2021 | 474.62 |
| Jun 28, 2021 | 483.97 |
| Jun 25, 2021 | 483.97 |
| Jun 24, 2021 | 497.99 |
| Jun 23, 2021 | 497.99 |
| Jun 22, 2021 | 495.66 |
| Jun 21, 2021 | 505.01 |
| Jun 18, 2021 | 490.98 |
| Jun 17, 2021 | 512.02 |
| Jun 16, 2021 | 526.05 |
| Jun 15, 2021 | 530.72 |
| Jun 14, 2021 | 563.45 |
| Jun 11, 2021 | 586.83 |
| Jun 10, 2021 | 572.81 |
| Jun 9, 2021 | 605.54 |
| Jun 8, 2021 | 582.16 |
| Jun 7, 2021 | 582.16 |
| Jun 4, 2021 | 558.78 |
| Jun 3, 2021 | 582.16 |
| Jun 2, 2021 | 582.16 |
| Jun 1, 2021 | 582.16 |
| May 28, 2021 | 582.16 |
| May 27, 2021 | 596.18 |
| May 26, 2021 | 586.83 |
| May 25, 2021 | 591.51 |
| May 24, 2021 | 600.86 |
| May 21, 2021 | 530.72 |
| May 20, 2021 | 415.14 |
| May 19, 2021 | 409.53 |
| May 18, 2021 | 423.65 |
| May 17, 2021 | 460.59 |
| May 14, 2021 | 464.80 |
| May 13, 2021 | 423.18 |
| May 12, 2021 | 465.26 |
| May 11, 2021 | 453.39 |
| May 10, 2021 | 481.63 |
| May 7, 2021 | 493.32 |
| May 6, 2021 | 488.64 |
| May 5, 2021 | 508.56 |
| May 4, 2021 | 512.02 |
| May 3, 2021 | 530.72 |
| Apr 30, 2021 | 535.40 |
| Apr 29, 2021 | 512.02 |
| Apr 28, 2021 | 486.31 |
| Apr 27, 2021 | 493.32 |
| Apr 26, 2021 | 530.72 |
| Apr 23, 2021 | 465.26 |
| Apr 22, 2021 | 516.70 |
| Apr 21, 2021 | 465.26 |
| Apr 20, 2021 | 422.06 |
| Apr 19, 2021 | 469.94 |
| Apr 16, 2021 | 502.67 |
| Apr 15, 2021 | 497.99 |
| Apr 14, 2021 | 479.29 |
| Apr 13, 2021 | 512.02 |
| Apr 12, 2021 | 530.72 |
| Apr 9, 2021 | 540.08 |
| Apr 8, 2021 | 530.72 |
| Apr 7, 2021 | 535.40 |
| Apr 6, 2021 | 549.43 |
| Apr 5, 2021 | 554.10 |
| Apr 1, 2021 | 563.45 |
| Mar 31, 2021 | 544.75 |
| Mar 30, 2021 | -366.92 |
| Mar 29, 2021 | -368.49 |
| Mar 26, 2021 | -392.04 |
| Mar 25, 2021 | -385.76 |
| Mar 24, 2021 | -392.04 |
| Mar 23, 2021 | -410.89 |
| Mar 22, 2021 | -385.76 |
| Mar 19, 2021 | -359.07 |
| Mar 18, 2021 | -357.50 |
| Mar 17, 2021 | -360.64 |
| Mar 16, 2021 | -370.06 |
| Mar 15, 2021 | -363.78 |
| Mar 12, 2021 | -351.22 |
| Mar 11, 2021 | -381.05 |
| Mar 10, 2021 | -351.22 |
| Mar 9, 2021 | -341.80 |
| Mar 8, 2021 | -329.24 |
| Mar 5, 2021 | -329.24 |
| Mar 4, 2021 | -341.80 |
| Mar 3, 2021 | -376.34 |
| Mar 2, 2021 | -398.32 |
| Mar 1, 2021 | -385.76 |
| Feb 26, 2021 | -373.20 |
| Feb 25, 2021 | -354.36 |
| Feb 24, 2021 | -376.34 |
| Feb 23, 2021 | -376.34 |
| Feb 22, 2021 | -392.04 |
| Feb 19, 2021 | -329.24 |
| Feb 18, 2021 | -326.10 |
| Feb 17, 2021 | -370.06 |
| Feb 16, 2021 | -373.20 |
| Feb 12, 2021 | -388.90 |
| Feb 11, 2021 | -376.34 |
| Feb 10, 2021 | -432.87 |
| Feb 9, 2021 | -450.14 |
| Feb 8, 2021 | -486.25 |
| Feb 5, 2021 | -454.85 |
| Feb 4, 2021 | -470.55 |
| Feb 3, 2021 | -511.37 |
| Feb 2, 2021 | -469.61 |
| Feb 1, 2021 | -370.06 |
| Jan 29, 2021 | -253.88 |
| Jan 28, 2021 | -241.32 |
| Jan 27, 2021 | -252.50 |
| Jan 26, 2021 | -274.29 |
| Jan 25, 2021 | -282.14 |
| Jan 22, 2021 | -260.16 |
| Jan 21, 2021 | -279.63 |
| Jan 20, 2021 | -266.44 |
| Jan 19, 2021 | -247.60 |
| Jan 15, 2021 | -225.62 |
| Jan 14, 2021 | -216.19 |
| Jan 13, 2021 | -222.48 |
| Jan 12, 2021 | -219.34 |
| Jan 11, 2021 | -216.19 |
| Jan 8, 2021 | -203.63 |
| Jan 7, 2021 | -209.16 |
| Jan 6, 2021 | -215.88 |
| Jan 5, 2021 | -208.66 |
| Jan 4, 2021 | -192.64 |
| Dec 31, 2020 | -198.92 |
| Dec 30, 2020 | -81.27 |
| Dec 29, 2020 | -77.25 |
| Dec 28, 2020 | -77.28 |
| Dec 24, 2020 | -79.73 |
| Dec 23, 2020 | -81.02 |
| Dec 22, 2020 | -82.27 |
| Dec 21, 2020 | -76.06 |
| Dec 18, 2020 | -77.93 |
| Dec 17, 2020 | -75.41 |
| Dec 16, 2020 | -77.90 |
| Dec 15, 2020 | -75.91 |
| Dec 14, 2020 | -73.53 |
| Dec 11, 2020 | -72.54 |
| Dec 10, 2020 | -75.41 |
| Dec 9, 2020 | -78.28 |
| Dec 8, 2020 | -87.26 |
| Dec 7, 2020 | -76.03 |
| Dec 4, 2020 | -74.78 |
| Dec 3, 2020 | -59.81 |
| Dec 2, 2020 | -42.61 |
| Dec 1, 2020 | -42.73 |
| Nov 30, 2020 | -40.46 |
| Nov 27, 2020 | -38.96 |
| Nov 25, 2020 | -39.86 |
| Nov 24, 2020 | -40.46 |
| Nov 23, 2020 | -39.29 |
| Nov 20, 2020 | -34.84 |
| Nov 19, 2020 | -34.84 |
| Nov 18, 2020 | -35.47 |
| Nov 17, 2020 | -36.07 |
| Nov 16, 2020 | -36.72 |
| Nov 13, 2020 | -35.84 |
| Nov 12, 2020 | -34.84 |
| Nov 11, 2020 | -35.47 |
| Nov 10, 2020 | -36.72 |
| Nov 9, 2020 | -34.84 |
| Nov 6, 2020 | -42.33 |
| Nov 5, 2020 | -44.83 |
| Nov 4, 2020 | -44.83 |
| Nov 3, 2020 | -49.70 |
| Nov 2, 2020 | -48.57 |
| Oct 30, 2020 | -48.70 |
| Oct 29, 2020 | -48.90 |
| Oct 28, 2020 | -49.82 |
| Oct 26, 2020 | -45.45 |
| Oct 23, 2020 | -47.32 |
| Oct 22, 2020 | -47.32 |
| Oct 21, 2020 | -47.32 |
| Oct 20, 2020 | -49.82 |
| Oct 19, 2020 | -51.37 |
| Oct 16, 2020 | -52.94 |
| Oct 15, 2020 | -46.70 |
| Oct 14, 2020 | -41.71 |
| Oct 13, 2020 | -39.21 |
| Oct 12, 2020 | -39.84 |
| Oct 9, 2020 | -39.84 |
| Oct 8, 2020 | -38.84 |
| Oct 7, 2020 | -41.71 |
| Oct 5, 2020 | -42.33 |
| Oct 2, 2020 | -41.71 |
| Oct 1, 2020 | -42.03 |
| Sep 30, 2020 | -43.58 |
| Sep 29, 2020 | -48.43 |
| Sep 28, 2020 | -47.62 |
| Sep 25, 2020 | -46.64 |
| Sep 24, 2020 | -46.81 |
| Sep 23, 2020 | -46.00 |
| Sep 22, 2020 | -46.81 |
| Sep 21, 2020 | -48.43 |
| Sep 18, 2020 | -47.88 |
| Sep 17, 2020 | -46.42 |
| Sep 16, 2020 | -47.62 |
| Sep 15, 2020 | -48.43 |
| Sep 14, 2020 | -48.43 |
| Sep 11, 2020 | -48.43 |
| Sep 9, 2020 | -48.43 |
| Sep 8, 2020 | -48.43 |
| Sep 4, 2020 | -48.53 |
| Sep 2, 2020 | -45.02 |
| Sep 1, 2020 | -43.56 |
| Aug 31, 2020 | -45.18 |
| Aug 28, 2020 | -44.63 |
| Aug 27, 2020 | -41.94 |
| Aug 26, 2020 | -46.81 |
| Aug 25, 2020 | -45.18 |
| Aug 21, 2020 | -45.02 |
| Aug 20, 2020 | -44.47 |
| Aug 19, 2020 | -45.18 |
| Aug 18, 2020 | -45.18 |
| Aug 17, 2020 | -45.18 |
| Aug 14, 2020 | -41.94 |
| Aug 13, 2020 | -45.51 |
| Aug 12, 2020 | -43.56 |
| Aug 11, 2020 | -46.81 |
| Aug 10, 2020 | -44.28 |
| Aug 7, 2020 | -44.37 |
| Aug 6, 2020 | -45.51 |
| Aug 5, 2020 | -46.81 |
| Aug 4, 2020 | -47.62 |
| Aug 3, 2020 | -32.20 |
| Jul 31, 2020 | -27.34 |
| Jul 30, 2020 | -26.52 |
| Jul 29, 2020 | -26.93 |
| Jul 28, 2020 | -26.52 |
| Jul 24, 2020 | -26.93 |
| Jul 23, 2020 | -26.52 |
| Jul 21, 2020 | -27.34 |
| Jul 20, 2020 | -27.94 |
| Jul 17, 2020 | -28.96 |
| Jul 16, 2020 | -28.96 |
| Jul 15, 2020 | -28.96 |
| Jul 14, 2020 | -28.96 |
| Jul 13, 2020 | -30.54 |
| Jul 10, 2020 | -30.18 |
| Jul 9, 2020 | -30.18 |
| Jul 8, 2020 | -31.47 |
| Jul 7, 2020 | -30.58 |
| Jul 2, 2020 | -32.20 |
| Jul 1, 2020 | -30.58 |
| Jun 30, 2020 | -30.58 |
| Jun 29, 2020 | -27.02 |
| Jun 26, 2020 | -27.02 |
| Jun 25, 2020 | -27.02 |
| Jun 24, 2020 | -27.02 |
| Jun 23, 2020 | -26.67 |
| Jun 22, 2020 | -25.63 |
| Jun 19, 2020 | -26.33 |
| Jun 18, 2020 | -26.53 |
| Jun 17, 2020 | -26.33 |
| Jun 16, 2020 | -28.78 |
| Jun 15, 2020 | -27.72 |
| Jun 12, 2020 | -25.63 |
| Jun 10, 2020 | -27.02 |
| Jun 5, 2020 | -23.54 |
| Jun 4, 2020 | -23.54 |
| Jun 3, 2020 | -23.54 |
| Jun 1, 2020 | -24.51 |
| May 29, 2020 | -24.93 |
| May 28, 2020 | -24.58 |
| May 26, 2020 | -24.93 |
| May 22, 2020 | -23.54 |
| May 21, 2020 | -22.67 |
| May 20, 2020 | -22.84 |
| May 19, 2020 | -22.84 |
| May 18, 2020 | -23.54 |
| May 15, 2020 | -21.45 |
| May 12, 2020 | -21.45 |
| May 11, 2020 | -21.45 |
| May 8, 2020 | -22.84 |
| May 4, 2020 | -23.52 |
| May 1, 2020 | -22.14 |
| Apr 30, 2020 | -21.64 |
| Apr 29, 2020 | -21.24 |
| Apr 28, 2020 | -20.75 |
| Apr 27, 2020 | -21.43 |
| Apr 24, 2020 | -20.05 |
| Apr 22, 2020 | -20.05 |
| Apr 21, 2020 | -20.32 |
| Apr 20, 2020 | -20.05 |
| Apr 17, 2020 | -20.51 |
| Apr 16, 2020 | -20.75 |
| Apr 15, 2020 | -20.04 |
| Apr 14, 2020 | -20.61 |
| Apr 13, 2020 | -20.72 |
| Apr 6, 2020 | -21.45 |
| Apr 3, 2020 | -21.45 |
| Apr 2, 2020 | -20.05 |
| Apr 1, 2020 | -20.05 |
| Mar 31, 2020 | -21.45 |
| Mar 27, 2020 | -34.84 |
| Mar 26, 2020 | -34.24 |
| Mar 25, 2020 | -35.43 |
| Mar 24, 2020 | -35.45 |
| Mar 23, 2020 | -33.02 |
| Mar 20, 2020 | -30.60 |
| Mar 19, 2020 | -35.45 |
| Mar 18, 2020 | -35.45 |
| Mar 17, 2020 | -35.45 |
| Mar 16, 2020 | -33.02 |
| Mar 9, 2020 | -46.37 |
| Mar 6, 2020 | -45.16 |
| Mar 3, 2020 | -41.34 |
| Mar 2, 2020 | -42.73 |
| Feb 28, 2020 | -41.52 |
| Feb 27, 2020 | -43.94 |
| Feb 26, 2020 | -43.94 |
| Feb 21, 2020 | -45.16 |
| Feb 18, 2020 | -43.50 |
| Feb 14, 2020 | -40.69 |
| Feb 12, 2020 | -40.30 |
| Feb 10, 2020 | -40.30 |
| Feb 7, 2020 | -42.49 |
| Feb 6, 2020 | -47.10 |
| Feb 5, 2020 | -45.03 |
| Feb 4, 2020 | -43.27 |
| Jan 29, 2020 | -46.49 |
| Jan 28, 2020 | -47.58 |
| Jan 27, 2020 | -41.52 |
| Jan 21, 2020 | -42.73 |
| Jan 17, 2020 | -42.24 |
| Jan 16, 2020 | -47.58 |
| Jan 15, 2020 | -42.73 |
| Jan 13, 2020 | -43.94 |
| Jan 3, 2020 | -47.58 |
| Jan 2, 2020 | -47.58 |
| Dec 31, 2019 | -45.16 |
| Dec 30, 2019 | 215.99 |
| Dec 27, 2019 | 227.27 |
| Dec 26, 2019 | 221.20 |
| Dec 24, 2019 | 237.89 |
| Dec 23, 2019 | 239.39 |
| Dec 20, 2019 | 251.52 |
| Dec 19, 2019 | 286.21 |
| Dec 18, 2019 | 267.29 |
| Dec 17, 2019 | 285.00 |
| Dec 16, 2019 | 287.91 |
| Dec 13, 2019 | 275.78 |
| Dec 12, 2019 | 281.84 |
| Dec 10, 2019 | 263.65 |
| Dec 9, 2019 | 263.65 |
| Dec 6, 2019 | 263.65 |
| Dec 5, 2019 | 257.59 |
| Dec 4, 2019 | 257.10 |
| Dec 3, 2019 | 257.59 |
| Dec 2, 2019 | 257.59 |
| Nov 29, 2019 | 269.71 |
| Nov 26, 2019 | 312.16 |
| Nov 22, 2019 | 325.75 |
| Nov 21, 2019 | 324.29 |
| Nov 20, 2019 | 336.42 |
| Nov 19, 2019 | 324.29 |
| Nov 18, 2019 | 336.42 |
| Nov 15, 2019 | 343.21 |
| Nov 14, 2019 | 336.42 |
| Nov 13, 2019 | 336.42 |
| Nov 8, 2019 | 348.55 |
| Nov 7, 2019 | 336.42 |
| Nov 6, 2019 | 342.48 |
| Nov 4, 2019 | 342.48 |
| Nov 1, 2019 | 358.01 |
| Oct 31, 2019 | 351.70 |
| Oct 30, 2019 | 344.91 |
| Oct 29, 2019 | 348.55 |
| Oct 25, 2019 | 372.80 |
| Oct 24, 2019 | 384.93 |
| Oct 22, 2019 | 397.06 |
| Oct 21, 2019 | 382.51 |
| Oct 18, 2019 | 384.93 |
| Oct 16, 2019 | 384.93 |
| Oct 15, 2019 | 378.87 |
| Oct 14, 2019 | 409.19 |
| Oct 11, 2019 | 431.02 |
| Oct 10, 2019 | 433.44 |
| Oct 9, 2019 | 433.44 |
| Oct 8, 2019 | 433.44 |
| Oct 7, 2019 | 433.44 |
| Oct 3, 2019 | 426.17 |
| Oct 2, 2019 | 439.51 |
| Oct 1, 2019 | 445.57 |
| Sep 30, 2019 | 457.70 |
| Sep 26, 2019 | -333.71 |
| Sep 25, 2019 | -315.16 |
| Sep 24, 2019 | -315.16 |
| Sep 20, 2019 | -328.80 |
| Sep 19, 2019 | -342.44 |
| Sep 18, 2019 | -342.44 |
| Sep 13, 2019 | -342.44 |
| Sep 12, 2019 | -342.44 |
| Sep 11, 2019 | -342.44 |
| Sep 10, 2019 | -346.99 |
| Sep 9, 2019 | -351.54 |
| Sep 6, 2019 | -356.08 |
| Sep 5, 2019 | -360.63 |
| Sep 3, 2019 | -369.73 |
| Aug 30, 2019 | -392.46 |
| Aug 29, 2019 | -392.46 |
| Aug 28, 2019 | -392.46 |
| Aug 27, 2019 | -381.00 |
| Aug 26, 2019 | -374.27 |
| Aug 22, 2019 | -378.82 |
| Aug 21, 2019 | -378.82 |
| Aug 20, 2019 | -406.10 |
| Aug 19, 2019 | -369.73 |
| Aug 16, 2019 | -385.73 |
| Aug 15, 2019 | -387.91 |
| Aug 14, 2019 | -379.73 |
| Aug 13, 2019 | -389.92 |
| Aug 12, 2019 | -379.73 |
| Aug 9, 2019 | -406.10 |
| Aug 8, 2019 | -379.73 |
| Aug 7, 2019 | -378.82 |
| Aug 6, 2019 | -364.45 |
| Aug 5, 2019 | -351.54 |
| Aug 2, 2019 | -333.35 |
| Aug 1, 2019 | -372.09 |
| Jul 31, 2019 | -344.26 |
| Jul 30, 2019 | -333.35 |
| Jul 26, 2019 | -324.25 |
| Jul 25, 2019 | -302.43 |
| Jul 24, 2019 | -283.87 |
| Jul 23, 2019 | -251.50 |
| Jul 22, 2019 | -242.40 |
| Jul 19, 2019 | -224.21 |
| Jul 18, 2019 | -237.85 |
| Jul 16, 2019 | -233.31 |
| Jul 11, 2019 | -242.40 |
| Jul 10, 2019 | -224.21 |
| Jul 5, 2019 | -237.85 |
| Jul 2, 2019 | -242.40 |
| Jul 1, 2019 | -246.95 |
| Jun 28, 2019 | 447.05 |
| Jun 27, 2019 | 471.05 |
| Jun 26, 2019 | 473.52 |
| Jun 25, 2019 | 482.34 |
| Jun 24, 2019 | 447.05 |
| Jun 21, 2019 | 445.64 |
| Jun 20, 2019 | 447.05 |
| Jun 19, 2019 | 454.11 |
| Jun 17, 2019 | 394.13 |
| Jun 14, 2019 | 385.31 |
| Jun 12, 2019 | 419.89 |
| Jun 11, 2019 | 447.05 |
| Jun 10, 2019 | 442.82 |
| Jun 7, 2019 | 438.23 |
| Jun 5, 2019 | 420.59 |
| Jun 4, 2019 | 422.36 |
| Jun 3, 2019 | 447.05 |
| May 31, 2019 | 455.88 |
| May 30, 2019 | 420.59 |
| May 29, 2019 | 464.70 |
| May 28, 2019 | 464.70 |
| May 24, 2019 | 471.40 |
| May 21, 2019 | 491.16 |
| May 20, 2019 | 497.87 |
| May 17, 2019 | 491.16 |
| May 16, 2019 | 482.34 |
| May 15, 2019 | 491.16 |
| May 13, 2019 | 473.52 |
| May 10, 2019 | 473.52 |
| May 8, 2019 | 460.46 |
| May 3, 2019 | 438.23 |
| May 2, 2019 | 455.88 |
| Apr 30, 2019 | 438.23 |
| Apr 29, 2019 | 438.23 |
| Apr 26, 2019 | 450.58 |
| Apr 25, 2019 | 455.88 |
| Apr 24, 2019 | 455.88 |
| Apr 23, 2019 | 455.88 |
| Apr 22, 2019 | 473.52 |
| Apr 18, 2019 | 473.52 |
| Apr 17, 2019 | 473.52 |
| Apr 16, 2019 | 499.98 |
| Apr 15, 2019 | 499.98 |
| Apr 12, 2019 | 499.98 |
| Apr 11, 2019 | 473.52 |
| Apr 10, 2019 | 480.22 |
| Apr 8, 2019 | 464.70 |
| Apr 3, 2019 | 471.75 |
| Apr 2, 2019 | 459.40 |
| Mar 29, 2019 | -109.48 |
| Mar 28, 2019 | -111.52 |
| Mar 27, 2019 | -111.52 |
| Mar 25, 2019 | -117.63 |
| Mar 22, 2019 | -117.63 |
| Mar 20, 2019 | -121.71 |
| Mar 19, 2019 | -117.63 |
| Mar 18, 2019 | -117.06 |
| Mar 15, 2019 | -109.48 |
| Mar 14, 2019 | -113.55 |
| Mar 13, 2019 | -117.63 |
| Mar 12, 2019 | -115.59 |
| Mar 11, 2019 | -111.52 |
| Mar 8, 2019 | -113.55 |
| Mar 7, 2019 | -115.10 |
| Mar 6, 2019 | -115.59 |
| Mar 5, 2019 | -109.48 |
| Mar 4, 2019 | -113.55 |
| Mar 1, 2019 | -115.19 |
| Feb 28, 2019 | -115.59 |
| Feb 27, 2019 | -114.61 |
| Feb 26, 2019 | -113.55 |
| Feb 25, 2019 | -101.81 |
| Feb 22, 2019 | -104.58 |
| Feb 20, 2019 | -101.32 |
| Feb 19, 2019 | -100.51 |
| Feb 15, 2019 | -101.32 |
| Feb 14, 2019 | -101.32 |
| Feb 13, 2019 | -103.36 |
| Feb 12, 2019 | -103.36 |
| Feb 11, 2019 | -101.32 |
| Feb 4, 2019 | -105.40 |
| Feb 1, 2019 | -103.36 |
| Jan 31, 2019 | -101.32 |
| Jan 30, 2019 | -105.40 |
| Jan 28, 2019 | -103.36 |
| Jan 25, 2019 | -101.32 |
| Jan 24, 2019 | -101.32 |
| Jan 23, 2019 | -101.32 |
| Jan 22, 2019 | -101.32 |
| Jan 18, 2019 | -105.40 |
| Jan 17, 2019 | -101.32 |
| Jan 16, 2019 | -101.32 |
| Jan 15, 2019 | -101.32 |
| Jan 14, 2019 | -101.32 |
| Jan 11, 2019 | -99.69 |
| Jan 9, 2019 | -101.32 |
| Jan 8, 2019 | -101.32 |
| Jan 7, 2019 | -103.36 |
| Jan 4, 2019 | -99.28 |
| Jan 2, 2019 | -99.28 |
| Dec 31, 2018 | -97.24 |
| Dec 28, 2018 | -139.62 |
| Dec 27, 2018 | -142.43 |
| Dec 26, 2018 | -136.82 |
| Dec 24, 2018 | -129.86 |
| Dec 21, 2018 | -139.62 |
| Dec 20, 2018 | -134.01 |
| Dec 19, 2018 | -156.46 |
| Dec 18, 2018 | -150.85 |
| Dec 17, 2018 | -156.46 |
| Dec 14, 2018 | -162.07 |
| Dec 12, 2018 | -173.29 |
| Dec 11, 2018 | -167.68 |
| Dec 10, 2018 | -187.66 |
| Dec 7, 2018 | -181.82 |
| Dec 6, 2018 | -187.66 |
| Dec 3, 2018 | -189.56 |
| Nov 30, 2018 | -182.83 |
| Nov 29, 2018 | -184.07 |
| Nov 28, 2018 | -187.32 |
| Nov 27, 2018 | -184.51 |
| Nov 26, 2018 | -182.83 |
| Nov 21, 2018 | -192.93 |
| Nov 20, 2018 | -173.29 |
| Nov 19, 2018 | -178.90 |
| Nov 16, 2018 | -150.85 |
| Nov 15, 2018 | -143.89 |
| Nov 14, 2018 | -134.01 |
| Nov 13, 2018 | -122.79 |
| Nov 12, 2018 | -128.40 |
| Nov 9, 2018 | -142.43 |
| Nov 8, 2018 | -134.01 |
| Nov 7, 2018 | -119.98 |
| Nov 2, 2018 | -118.64 |
| Nov 1, 2018 | -111.57 |
| Oct 30, 2018 | -108.76 |
| Oct 26, 2018 | -117.18 |
| Oct 25, 2018 | -114.37 |
| Oct 23, 2018 | -121.44 |
| Oct 22, 2018 | -122.79 |
| Oct 19, 2018 | -117.18 |
| Oct 16, 2018 | -125.59 |
| Oct 15, 2018 | -122.79 |
| Oct 12, 2018 | -133.34 |
| Oct 11, 2018 | -133.34 |
| Oct 10, 2018 | -117.18 |
| Oct 9, 2018 | -128.40 |
| Oct 8, 2018 | -125.59 |
| Oct 4, 2018 | -134.01 |
| Oct 3, 2018 | -128.40 |
| Oct 2, 2018 | -122.79 |
| Oct 1, 2018 | -128.40 |
| Sep 28, 2018 | 134.10 |
| Sep 27, 2018 | 139.29 |
| Sep 26, 2018 | 139.29 |
| Sep 24, 2018 | 139.29 |
| Sep 21, 2018 | 141.88 |
| Sep 20, 2018 | 144.47 |
| Sep 19, 2018 | 139.29 |
| Sep 18, 2018 | 139.29 |
| Sep 17, 2018 | 128.92 |
| Sep 14, 2018 | 128.92 |
| Sep 13, 2018 | 128.92 |
| Sep 12, 2018 | 134.10 |
| Sep 11, 2018 | 135.45 |
| Sep 10, 2018 | 126.33 |
| Sep 7, 2018 | 129.96 |
| Sep 6, 2018 | 118.55 |
| Sep 5, 2018 | 123.74 |
| Sep 4, 2018 | 119.07 |
| Aug 31, 2018 | 125.08 |
| Aug 30, 2018 | 127.88 |
| Aug 29, 2018 | 115.96 |
| Aug 27, 2018 | 124.67 |
| Aug 24, 2018 | 134.10 |
| Aug 23, 2018 | 118.55 |
| Aug 22, 2018 | 113.37 |
| Aug 21, 2018 | 103.00 |
| Aug 20, 2018 | 100.93 |
| Aug 17, 2018 | 101.45 |
| Aug 16, 2018 | 97.82 |
| Aug 15, 2018 | 92.63 |
| Aug 14, 2018 | 83.56 |
| Aug 13, 2018 | 87.45 |
| Aug 10, 2018 | 87.45 |
| Aug 9, 2018 | 86.15 |
| Aug 7, 2018 | 82.27 |
| Aug 3, 2018 | 86.15 |
| Aug 2, 2018 | 85.38 |
| Aug 1, 2018 | 86.41 |
| Jul 31, 2018 | 83.56 |
| Jul 30, 2018 | 79.68 |
| Jul 27, 2018 | 83.56 |
| Jul 26, 2018 | 75.62 |
| Jul 25, 2018 | 90.04 |
| Jul 24, 2018 | 87.45 |
| Jul 23, 2018 | 93.93 |
| Jul 20, 2018 | 93.93 |
| Jul 19, 2018 | 87.45 |
| Jul 18, 2018 | 92.63 |
| Jul 17, 2018 | 79.68 |
| Jul 13, 2018 | 103.00 |
| Jul 12, 2018 | 97.82 |
| Jul 11, 2018 | 97.82 |
| Jul 10, 2018 | 104.35 |
| Jul 9, 2018 | 108.19 |
| Jul 6, 2018 | 95.23 |
| Jul 5, 2018 | 103.00 |
| Jul 3, 2018 | 105.59 |
| Jul 2, 2018 | 106.94 |
| Jun 29, 2018 | 84.76 |
| Jun 27, 2018 | 84.76 |
| Jun 26, 2018 | 92.90 |
| Jun 25, 2018 | 92.90 |
| Jun 22, 2018 | 91.52 |
| Jun 21, 2018 | 91.60 |
| Jun 19, 2018 | 96.97 |
| Jun 18, 2018 | 80.70 |
| Jun 15, 2018 | 105.11 |
| Jun 13, 2018 | 92.90 |
| Jun 12, 2018 | 92.90 |
| Jun 8, 2018 | 96.97 |
| Jun 7, 2018 | 92.90 |
| Jun 6, 2018 | 109.18 |
| Jun 5, 2018 | 113.24 |
| Jun 1, 2018 | 115.69 |
| May 31, 2018 | 120.57 |
| May 30, 2018 | 116.01 |
| May 29, 2018 | 121.38 |
| May 25, 2018 | 115.28 |
| May 24, 2018 | 124.47 |
| May 23, 2018 | 115.28 |
| May 22, 2018 | 121.38 |
| May 21, 2018 | 162.07 |
| May 18, 2018 | 146.61 |
| May 17, 2018 | 153.93 |
| May 16, 2018 | 160.03 |
| May 15, 2018 | 156.05 |
| May 14, 2018 | 156.05 |
| May 11, 2018 | 156.70 |
| May 9, 2018 | 162.07 |
| May 8, 2018 | 168.17 |
| May 7, 2018 | 164.10 |
| May 4, 2018 | 160.03 |
| May 3, 2018 | 162.07 |
| May 1, 2018 | 162.07 |
| Apr 30, 2018 | 168.41 |
| Apr 27, 2018 | 162.07 |
| Apr 26, 2018 | 174.27 |
| Apr 25, 2018 | 166.14 |
| Apr 24, 2018 | 178.34 |
| Apr 23, 2018 | 170.20 |
| Apr 20, 2018 | 166.14 |
| Apr 19, 2018 | 146.20 |
| Apr 18, 2018 | 141.72 |
| Apr 17, 2018 | 106.82 |
| Apr 16, 2018 | 96.16 |
| Apr 13, 2018 | 100.63 |
| Apr 12, 2018 | 101.04 |
| Apr 11, 2018 | 101.04 |
| Apr 10, 2018 | 103.07 |
| Apr 9, 2018 | 96.97 |
| Apr 6, 2018 | 96.97 |
| Apr 5, 2018 | 96.56 |
| Apr 3, 2018 | 96.97 |
| Apr 2, 2018 | 96.97 |
| Mar 29, 2018 | -68.58 |
| Mar 28, 2018 | -71.52 |
| Mar 27, 2018 | -67.99 |
| Mar 26, 2018 | -74.45 |
| Mar 23, 2018 | -75.92 |
| Mar 22, 2018 | -74.45 |
| Mar 21, 2018 | -77.39 |
| Mar 20, 2018 | -80.03 |
| Mar 16, 2018 | -79.74 |
| Mar 15, 2018 | -79.62 |
| Mar 14, 2018 | -78.86 |
| Mar 13, 2018 | -77.39 |
| Mar 12, 2018 | -74.45 |
| Mar 9, 2018 | -80.03 |
| Mar 8, 2018 | -80.03 |
| Mar 7, 2018 | -77.68 |
| Mar 6, 2018 | -80.03 |
| Mar 5, 2018 | -78.27 |
| Mar 2, 2018 | -79.74 |
| Mar 1, 2018 | -75.04 |
| Feb 28, 2018 | -77.74 |
| Feb 27, 2018 | -80.33 |
| Feb 26, 2018 | -82.68 |
| Feb 23, 2018 | -80.33 |
| Feb 22, 2018 | -77.45 |
| Feb 21, 2018 | -80.33 |
| Feb 20, 2018 | -80.33 |
| Feb 16, 2018 | -80.33 |
| Feb 14, 2018 | -80.33 |
| Feb 12, 2018 | -77.39 |
| Feb 9, 2018 | -77.39 |
| Feb 8, 2018 | -80.33 |
| Feb 7, 2018 | -77.39 |
| Feb 6, 2018 | -77.39 |
| Feb 5, 2018 | -77.68 |
| Feb 2, 2018 | -80.39 |
| Feb 1, 2018 | -78.86 |
| Jan 31, 2018 | -80.33 |
| Jan 30, 2018 | -78.86 |
| Jan 29, 2018 | -80.33 |
| Jan 26, 2018 | -83.26 |
| Jan 25, 2018 | -83.26 |
| Jan 24, 2018 | -83.26 |
| Jan 23, 2018 | -82.68 |
| Jan 22, 2018 | -81.80 |
| Jan 19, 2018 | -81.85 |
| Jan 18, 2018 | -83.26 |
| Jan 17, 2018 | -83.26 |
| Jan 16, 2018 | -83.26 |
| Jan 12, 2018 | -83.26 |
| Jan 11, 2018 | -83.26 |
| Jan 10, 2018 | -92.07 |
| Jan 9, 2018 | -96.48 |
| Jan 8, 2018 | -85.91 |
| Jan 5, 2018 | -84.73 |
| Jan 4, 2018 | -84.73 |
| Jan 3, 2018 | -76.80 |
| Jan 2, 2018 | -74.45 |
| Dec 29, 2017 | -70.43 |
| Dec 28, 2017 | -74.66 |
| Dec 27, 2017 | -67.31 |
| Dec 26, 2017 | -71.72 |
| Dec 22, 2017 | -71.72 |
| Dec 21, 2017 | -67.36 |
| Dec 20, 2017 | -66.42 |
| Dec 19, 2017 | -68.78 |
| Dec 18, 2017 | -74.66 |
| Dec 15, 2017 | -73.19 |
| Dec 14, 2017 | -77.61 |
| Dec 13, 2017 | -71.72 |
| Dec 12, 2017 | -81.14 |
| Dec 11, 2017 | -68.19 |
| Dec 8, 2017 | -77.61 |
| Dec 7, 2017 | -84.67 |
| Dec 6, 2017 | -83.49 |
| Dec 5, 2017 | -91.74 |
| Dec 4, 2017 | -95.03 |
| Dec 1, 2017 | -95.27 |
| Nov 30, 2017 | -102.63 |
| Nov 29, 2017 | -104.10 |
| Nov 28, 2017 | -104.10 |
| Nov 27, 2017 | -106.33 |
| Nov 24, 2017 | -107.04 |
| Nov 22, 2017 | -104.10 |
| Nov 21, 2017 | -101.15 |
| Nov 20, 2017 | -109.98 |
| Nov 17, 2017 | -109.98 |
| Nov 16, 2017 | -115.87 |
| Nov 15, 2017 | -115.87 |
| Nov 14, 2017 | -123.17 |
| Nov 13, 2017 | -128.82 |
| Nov 10, 2017 | -118.81 |
| Nov 9, 2017 | -121.46 |
| Nov 8, 2017 | -116.46 |
| Nov 7, 2017 | -118.81 |
| Nov 6, 2017 | -124.70 |
| Nov 3, 2017 | -130.59 |
| Nov 2, 2017 | -129.12 |
| Nov 1, 2017 | -121.76 |
| Oct 31, 2017 | -123.23 |
| Oct 30, 2017 | -115.87 |
| Oct 27, 2017 | -113.22 |
| Oct 26, 2017 | -111.46 |
| Oct 25, 2017 | -109.98 |
| Oct 24, 2017 | -115.28 |
| Oct 23, 2017 | -112.93 |
| Oct 20, 2017 | -112.93 |
| Oct 19, 2017 | -121.76 |
| Oct 18, 2017 | -113.81 |
| Oct 17, 2017 | -112.22 |
| Oct 16, 2017 | -112.04 |
| Oct 13, 2017 | -109.69 |
| Oct 12, 2017 | -112.34 |
| Oct 11, 2017 | -112.93 |
| Oct 10, 2017 | -112.93 |
| Oct 9, 2017 | -109.98 |
| Oct 6, 2017 | -104.10 |
| Oct 5, 2017 | -101.15 |
| Oct 4, 2017 | -101.15 |
| Oct 3, 2017 | -98.21 |
| Oct 2, 2017 | -99.39 |
| Sep 29, 2017 | 0.05 |
| Sep 28, 2017 | 0.05 |
| Sep 27, 2017 | 0.08 |
| Sep 26, 2017 | 0.05 |
| Sep 25, 2017 | 0.06 |
| Sep 22, 2017 | 0.08 |
| Sep 21, 2017 | 0.05 |
| Sep 20, 2017 | 0.03 |
| Sep 19, 2017 | 0.05 |
| Sep 18, 2017 | 0.03 |
| Sep 15, 2017 | 0.03 |
| Sep 14, 2017 | 0.03 |
| Sep 12, 2017 | 0.01 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.03 |
| Sep 6, 2017 | 0.01 |
| Sep 5, 2017 | 0.01 |
| Sep 1, 2017 | -0.01 |
| Aug 31, 2017 | -0.02 |
| Aug 30, 2017 | -0.03 |
| Aug 29, 2017 | -0.01 |
| Aug 28, 2017 | 0.01 |
| Aug 25, 2017 | -0.02 |
| Aug 24, 2017 | -0.02 |
| Aug 23, 2017 | -0.03 |
| Aug 22, 2017 | -0.06 |
| Aug 21, 2017 | -0.13 |
| Aug 18, 2017 | -0.17 |
| Aug 17, 2017 | -0.15 |
| Aug 16, 2017 | -0.04 |
| Aug 15, 2017 | -0.02 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.02 |
| Aug 10, 2017 | 0.01 |
| Aug 9, 2017 | 0.02 |
| Aug 8, 2017 | 0.01 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | -0.02 |
| Aug 2, 2017 | 0.01 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | -0.02 |
| Jul 27, 2017 | 0.01 |
| Jul 26, 2017 | -0.03 |
| Jul 25, 2017 | -0.03 |
| Jul 24, 2017 | -0.05 |
| Jul 21, 2017 | -0.07 |
| Jul 20, 2017 | -0.05 |
| Jul 19, 2017 | 0.01 |
| Jul 18, 2017 | -0.02 |
| Jul 17, 2017 | -0.01 |
| Jul 14, 2017 | -0.03 |
| Jul 13, 2017 | -0.05 |
| Jul 12, 2017 | -0.05 |
| Jul 11, 2017 | -0.05 |
| Jul 10, 2017 | -0.05 |
| Jul 7, 2017 | -0.05 |
| Jul 6, 2017 | -0.05 |
| Jul 5, 2017 | -0.05 |
| Jul 3, 2017 | -0.05 |
| Jun 30, 2017 | -0.05 |
| Jun 29, 2017 | -116.94 |
| Jun 28, 2017 | -122.97 |
| Jun 27, 2017 | -129.00 |
| Jun 26, 2017 | -135.02 |
| Jun 23, 2017 | -147.07 |
| Jun 22, 2017 | -140.14 |
| Jun 21, 2017 | -130.86 |
| Jun 20, 2017 | -135.02 |
| Jun 19, 2017 | -121.46 |
| Jun 16, 2017 | -119.96 |
| Jun 15, 2017 | -115.44 |
| Jun 14, 2017 | -115.44 |
| Jun 13, 2017 | -110.92 |
| Jun 12, 2017 | -110.92 |
| Jun 9, 2017 | -115.44 |
| Jun 8, 2017 | -116.94 |
| Jun 7, 2017 | -113.93 |
| Jun 6, 2017 | -124.48 |
| Jun 5, 2017 | -122.97 |
| Jun 2, 2017 | -132.01 |
| Jun 1, 2017 | -139.24 |
| May 31, 2017 | -138.03 |
| May 30, 2017 | -150.09 |
| May 26, 2017 | -150.09 |
| May 25, 2017 | -147.07 |
| May 24, 2017 | -152.50 |
| May 23, 2017 | -160.63 |
| May 22, 2017 | -166.66 |
| May 19, 2017 | -159.13 |
| May 18, 2017 | -151.17 |
| May 17, 2017 | -144.36 |
| May 16, 2017 | -138.03 |
| May 15, 2017 | -195.29 |
| May 12, 2017 | -207.34 |
| May 11, 2017 | -217.88 |
| May 10, 2017 | -222.40 |
| May 9, 2017 | -225.42 |
| May 8, 2017 | -225.42 |
| May 5, 2017 | -260.67 |
| May 4, 2017 | -237.47 |
| May 3, 2017 | -228.43 |
| May 2, 2017 | -255.55 |
| May 1, 2017 | -275.14 |
| Apr 28, 2017 | -282.67 |
| Apr 27, 2017 | -288.69 |
| Apr 26, 2017 | -285.98 |
| Apr 25, 2017 | -294.72 |
| Apr 24, 2017 | -282.67 |
| Apr 21, 2017 | -303.16 |
| Apr 20, 2017 | -324.85 |
| Apr 19, 2017 | -306.77 |
| Apr 18, 2017 | -364.99 |
| Apr 17, 2017 | -370.05 |
| Apr 13, 2017 | -370.05 |
| Apr 12, 2017 | -367.04 |
| Apr 11, 2017 | -373.06 |
| Apr 10, 2017 | -376.08 |
| Apr 7, 2017 | -373.06 |
| Apr 6, 2017 | -354.99 |
| Apr 5, 2017 | -354.99 |
| Apr 4, 2017 | -354.99 |
| Apr 3, 2017 | -336.91 |
| Mar 31, 2017 | -342.93 |
| Mar 30, 2017 | 184.10 |
| Mar 29, 2017 | 192.33 |
| Mar 28, 2017 | 192.33 |
| Mar 27, 2017 | 152.85 |
| Mar 24, 2017 | 154.50 |
| Mar 23, 2017 | 156.14 |
| Mar 22, 2017 | 146.28 |
| Mar 21, 2017 | 152.85 |
| Mar 20, 2017 | 156.14 |
| Mar 17, 2017 | 159.43 |
| Mar 16, 2017 | 154.50 |
| Mar 15, 2017 | 157.79 |
| Mar 14, 2017 | 159.04 |
| Mar 13, 2017 | 156.14 |
| Mar 10, 2017 | 151.21 |
| Mar 9, 2017 | 154.50 |
| Mar 8, 2017 | 146.28 |
| Mar 7, 2017 | 157.79 |
| Mar 6, 2017 | 154.50 |
| Mar 3, 2017 | 152.53 |
| Mar 2, 2017 | 161.08 |
| Mar 1, 2017 | 162.72 |
| Feb 28, 2017 | 161.08 |
| Feb 27, 2017 | 162.72 |
| Feb 24, 2017 | 180.81 |
| Feb 23, 2017 | 167.66 |
| Feb 22, 2017 | 164.37 |
| Feb 21, 2017 | 170.95 |
| Feb 17, 2017 | 184.10 |
| Feb 16, 2017 | 190.68 |
| Feb 15, 2017 | 187.39 |
| Feb 14, 2017 | 187.39 |
| Feb 13, 2017 | 187.39 |
| Feb 10, 2017 | 189.04 |
| Feb 9, 2017 | 184.10 |
| Feb 8, 2017 | 189.04 |
| Feb 7, 2017 | 189.04 |
| Feb 6, 2017 | 189.04 |
| Feb 3, 2017 | 189.04 |
| Feb 2, 2017 | 189.04 |
| Feb 1, 2017 | 187.39 |
| Jan 31, 2017 | 192.33 |
| Jan 30, 2017 | 190.68 |
| Jan 27, 2017 | 195.62 |
| Jan 26, 2017 | 193.97 |
| Jan 25, 2017 | 202.19 |
| Jan 24, 2017 | 202.19 |
| Jan 23, 2017 | 200.55 |
| Jan 20, 2017 | 202.19 |
| Jan 19, 2017 | 202.19 |
| Jan 18, 2017 | 195.62 |
| Jan 17, 2017 | 202.19 |
| Jan 13, 2017 | 215.35 |
| Jan 12, 2017 | 213.71 |
| Jan 11, 2017 | 220.29 |
| Jan 10, 2017 | 220.29 |
| Jan 9, 2017 | 207.13 |
| Jan 6, 2017 | 203.84 |
| Jan 5, 2017 | 210.58 |
| Jan 4, 2017 | 217.00 |
| Jan 3, 2017 | 217.00 |
| Dec 30, 2016 | 568.55 |
| Dec 29, 2016 | 555.84 |
| Dec 28, 2016 | 551.60 |
| Dec 27, 2016 | 555.41 |
| Dec 23, 2016 | 564.31 |
| Dec 22, 2016 | 551.60 |
| Dec 21, 2016 | 551.60 |
| Dec 20, 2016 | 568.55 |
| Dec 19, 2016 | 564.31 |
| Dec 16, 2016 | 568.55 |
| Dec 15, 2016 | 568.55 |
| Dec 14, 2016 | 627.89 |
| Dec 13, 2016 | 606.70 |
| Dec 12, 2016 | 615.17 |
| Dec 9, 2016 | 644.84 |
| Dec 8, 2016 | 606.70 |
| Dec 7, 2016 | 610.94 |
| Dec 6, 2016 | 632.13 |
| Dec 5, 2016 | 632.13 |
| Dec 2, 2016 | 632.13 |
| Dec 1, 2016 | 661.80 |
| Nov 30, 2016 | 640.60 |
| Nov 29, 2016 | 606.70 |
| Nov 28, 2016 | 619.41 |
| Nov 25, 2016 | 657.56 |
| Nov 23, 2016 | 661.80 |
| Nov 22, 2016 | 653.32 |
| Nov 21, 2016 | 657.56 |
| Nov 18, 2016 | 674.51 |
| Nov 17, 2016 | 610.94 |
| Nov 16, 2016 | 627.89 |
| Nov 15, 2016 | 674.51 |
| Nov 14, 2016 | 695.70 |
| Nov 11, 2016 | 716.90 |
| Nov 10, 2016 | 657.56 |
| Nov 9, 2016 | 716.90 |
| Nov 8, 2016 | 687.23 |
| Nov 7, 2016 | 682.99 |
| Nov 4, 2016 | 699.94 |
| Nov 3, 2016 | 632.13 |
| Nov 2, 2016 | 678.75 |
| Nov 1, 2016 | 716.90 |
| Oct 31, 2016 | 666.03 |
| Oct 28, 2016 | 674.51 |
| Oct 27, 2016 | 687.23 |
| Oct 26, 2016 | 666.03 |
| Oct 25, 2016 | 632.13 |
| Oct 24, 2016 | 615.17 |
| Oct 21, 2016 | 610.94 |
| Oct 20, 2016 | 627.89 |
| Oct 19, 2016 | 632.13 |
| Oct 18, 2016 | 632.13 |
| Oct 17, 2016 | 632.13 |
| Oct 14, 2016 | 632.13 |
| Oct 13, 2016 | 627.89 |
| Oct 12, 2016 | 577.03 |
| Oct 11, 2016 | 564.31 |
| Oct 10, 2016 | 560.08 |
| Oct 7, 2016 | 568.55 |
| Oct 6, 2016 | 577.03 |
| Oct 5, 2016 | 585.51 |
| Oct 4, 2016 | 589.74 |
| Oct 3, 2016 | 572.79 |
| Sep 30, 2016 | 593.98 |
| Sep 29, 2016 | 347.89 |
| Sep 28, 2016 | 360.70 |
| Sep 27, 2016 | 365.83 |
| Sep 26, 2016 | 370.95 |
| Sep 23, 2016 | 388.89 |
| Sep 22, 2016 | 404.27 |
| Sep 21, 2016 | 417.08 |
| Sep 20, 2016 | 435.02 |
| Sep 19, 2016 | 460.65 |
| Sep 16, 2016 | 468.34 |
| Sep 15, 2016 | 437.59 |
| Sep 14, 2016 | 455.53 |
| Sep 13, 2016 | 399.14 |
| Sep 12, 2016 | 373.51 |
| Sep 9, 2016 | 363.26 |
| Sep 8, 2016 | 342.76 |
| Sep 7, 2016 | 332.51 |
| Sep 6, 2016 | 324.82 |
| Sep 2, 2016 | 322.26 |
| Sep 1, 2016 | 319.69 |
| Aug 31, 2016 | 319.69 |
| Aug 30, 2016 | 306.88 |
| Aug 29, 2016 | 306.88 |
| Aug 26, 2016 | 314.57 |
| Aug 25, 2016 | 319.69 |
| Aug 24, 2016 | 319.69 |
| Aug 23, 2016 | 324.82 |
| Aug 22, 2016 | 319.69 |
| Aug 19, 2016 | 308.06 |
| Aug 18, 2016 | 312.00 |
| Aug 17, 2016 | 299.19 |
| Aug 16, 2016 | 286.38 |
| Aug 15, 2016 | 296.63 |
| Aug 12, 2016 | 283.81 |
| Aug 11, 2016 | 268.44 |
| Aug 10, 2016 | 255.62 |
| Aug 9, 2016 | 276.12 |
| Aug 8, 2016 | 296.63 |
| Aug 5, 2016 | 276.12 |
| Aug 4, 2016 | 273.56 |
| Aug 3, 2016 | 255.62 |
| Aug 2, 2016 | 268.44 |
| Aug 1, 2016 | 276.12 |
| Jul 29, 2016 | 255.62 |
| Jul 28, 2016 | 242.81 |
| Jul 27, 2016 | 286.38 |
| Jul 26, 2016 | 296.63 |
| Jul 25, 2016 | 299.19 |
| Jul 22, 2016 | 303.14 |
| Jul 21, 2016 | 314.57 |
| Jul 20, 2016 | 319.69 |
| Jul 19, 2016 | 296.63 |
| Jul 18, 2016 | 306.88 |
| Jul 15, 2016 | 283.81 |
| Jul 14, 2016 | 276.12 |
| Jul 13, 2016 | 298.68 |
| Jul 12, 2016 | 283.81 |
| Jul 11, 2016 | 281.25 |
| Jul 8, 2016 | 256.13 |
| Jul 7, 2016 | 240.24 |
| Jul 6, 2016 | 222.30 |
| Jul 5, 2016 | 230.25 |
| Jul 1, 2016 | 237.68 |
| Jun 30, 2016 | 229.99 |
| Jun 29, 2016 | -91.26 |
| Jun 28, 2016 | -83.35 |
| Jun 27, 2016 | -77.70 |
| Jun 24, 2016 | -73.18 |
| Jun 23, 2016 | -72.08 |
| Jun 22, 2016 | -69.80 |
| Jun 20, 2016 | -67.88 |
| Jun 17, 2016 | -76.57 |
| Jun 16, 2016 | -61.89 |
| Jun 15, 2016 | -64.15 |
| Jun 14, 2016 | -55.11 |
| Jun 13, 2016 | -53.42 |
| Jun 10, 2016 | -59.63 |
| Jun 9, 2016 | -58.50 |
| Jun 8, 2016 | -57.37 |
| Jun 7, 2016 | -56.24 |
| Jun 6, 2016 | -50.60 |
| Jun 3, 2016 | -52.85 |
| Jun 2, 2016 | -48.34 |
| Jun 1, 2016 | -50.60 |
| May 27, 2016 | -47.21 |
| May 26, 2016 | -47.21 |
| May 25, 2016 | -42.69 |
| May 24, 2016 | -42.71 |
| May 23, 2016 | -47.21 |
| May 20, 2016 | -44.95 |
| May 19, 2016 | -44.95 |
| May 18, 2016 | -47.21 |
| May 17, 2016 | -44.95 |
| May 16, 2016 | -47.21 |
| May 13, 2016 | -43.82 |
| May 11, 2016 | -44.84 |
| May 10, 2016 | -39.30 |
| May 9, 2016 | -44.95 |
| May 5, 2016 | -44.95 |
| May 4, 2016 | -44.95 |
| May 3, 2016 | -47.21 |
| May 2, 2016 | -49.47 |
| Apr 29, 2016 | -47.21 |
| Apr 28, 2016 | -47.21 |
| Apr 27, 2016 | -44.97 |
| Apr 26, 2016 | -51.73 |
| Apr 25, 2016 | -47.21 |
| Apr 22, 2016 | -51.73 |
| Apr 21, 2016 | -50.60 |
| Apr 20, 2016 | -42.69 |
| Apr 19, 2016 | -50.60 |
| Apr 18, 2016 | -42.71 |
| Apr 15, 2016 | -44.95 |
| Apr 14, 2016 | -46.08 |
| Apr 13, 2016 | -52.85 |
| Apr 12, 2016 | -45.56 |
| Apr 11, 2016 | -47.21 |
| Apr 8, 2016 | -52.85 |
| Apr 7, 2016 | -52.85 |
| Apr 6, 2016 | -47.21 |
| Apr 5, 2016 | -53.98 |
| Apr 4, 2016 | -52.85 |
| Apr 1, 2016 | -55.11 |
| Mar 31, 2016 | -52.85 |
| Mar 29, 2016 | -26.60 |
| Mar 28, 2016 | -28.39 |
| Mar 24, 2016 | -28.39 |
| Mar 23, 2016 | -28.09 |
| Mar 21, 2016 | -28.39 |
| Mar 18, 2016 | -28.39 |
| Mar 17, 2016 | -28.33 |
| Mar 16, 2016 | -27.80 |
| Mar 15, 2016 | -27.80 |
| Mar 14, 2016 | -27.80 |
| Mar 11, 2016 | -26.60 |
| Mar 10, 2016 | -25.41 |
| Mar 8, 2016 | -28.39 |
| Mar 7, 2016 | -23.61 |
| Mar 4, 2016 | -28.99 |
| Mar 3, 2016 | -24.21 |
| Mar 2, 2016 | -24.81 |
| Mar 1, 2016 | -20.92 |
| Feb 29, 2016 | -20.27 |
| Feb 26, 2016 | -24.81 |
| Feb 25, 2016 | -24.81 |
| Feb 24, 2016 | -23.19 |
| Feb 23, 2016 | -23.61 |
| Feb 22, 2016 | -25.41 |
| Feb 18, 2016 | -25.41 |
| Feb 17, 2016 | -25.41 |
| Feb 16, 2016 | -25.41 |
| Feb 12, 2016 | -25.41 |
| Feb 11, 2016 | -24.82 |
| Feb 10, 2016 | -26.60 |
| Feb 9, 2016 | -30.78 |
| Feb 8, 2016 | -31.68 |
| Feb 5, 2016 | -30.19 |
| Feb 4, 2016 | -33.17 |
| Feb 3, 2016 | -32.58 |
| Jan 29, 2016 | -31.98 |
| Jan 28, 2016 | -31.98 |
| Jan 27, 2016 | -31.98 |
| Jan 26, 2016 | -33.17 |
| Jan 25, 2016 | -27.21 |
| Jan 22, 2016 | -29.59 |
| Jan 21, 2016 | -33.47 |
| Jan 20, 2016 | -26.60 |
| Jan 19, 2016 | -29.59 |
| Jan 15, 2016 | -31.38 |
| Jan 14, 2016 | -32.58 |
| Jan 13, 2016 | -33.77 |
| Jan 12, 2016 | -33.17 |
| Jan 11, 2016 | -33.17 |
| Jan 8, 2016 | -33.77 |
| Jan 7, 2016 | -35.57 |
| Jan 6, 2016 | -37.36 |
| Jan 5, 2016 | -38.55 |
| Jan 4, 2016 | -36.19 |
| Dec 31, 2015 | -37.36 |
| Dec 30, 2015 | -32.98 |
| Dec 29, 2015 | -31.91 |
| Dec 28, 2015 | -29.77 |
| Dec 23, 2015 | -32.98 |
| Dec 22, 2015 | -31.37 |
| Dec 21, 2015 | -31.91 |
| Dec 18, 2015 | -32.98 |
| Dec 17, 2015 | -32.98 |
| Dec 16, 2015 | -29.23 |
| Dec 15, 2015 | -28.70 |
| Dec 14, 2015 | -26.55 |
| Dec 11, 2015 | -27.62 |
| Dec 10, 2015 | -26.55 |
| Dec 9, 2015 | -27.62 |
| Dec 8, 2015 | -25.48 |
| Dec 7, 2015 | -25.48 |
| Dec 4, 2015 | -25.48 |
| Dec 3, 2015 | -25.48 |
| Dec 2, 2015 | -26.02 |
| Dec 1, 2015 | -21.20 |
| Nov 30, 2015 | -21.04 |
| Nov 27, 2015 | -20.13 |
| Nov 24, 2015 | -19.06 |
| Nov 23, 2015 | -19.60 |
| Nov 20, 2015 | -21.20 |
| Nov 19, 2015 | -20.13 |
| Nov 17, 2015 | -19.60 |
| Nov 16, 2015 | -18.52 |
| Nov 13, 2015 | -23.88 |
| Nov 12, 2015 | -19.60 |
| Nov 10, 2015 | -21.74 |
| Nov 9, 2015 | -23.34 |
| Nov 6, 2015 | -23.34 |
| Nov 5, 2015 | -23.34 |
| Nov 4, 2015 | -23.88 |
| Nov 3, 2015 | -22.81 |
| Nov 2, 2015 | -20.40 |
| Oct 30, 2015 | -21.25 |
| Oct 29, 2015 | -22.54 |
| Oct 28, 2015 | -22.27 |
| Oct 27, 2015 | -21.27 |
| Oct 26, 2015 | -21.74 |
| Oct 23, 2015 | -19.86 |
| Oct 22, 2015 | -20.13 |
| Oct 19, 2015 | -20.13 |
| Oct 16, 2015 | -21.20 |
| Oct 15, 2015 | -19.60 |
| Oct 14, 2015 | -21.74 |
| Oct 13, 2015 | -17.99 |
| Oct 12, 2015 | -22.81 |
| Oct 9, 2015 | -21.25 |
| Oct 8, 2015 | -20.45 |
| Oct 7, 2015 | -17.45 |
| Oct 6, 2015 | -17.35 |
| Oct 5, 2015 | -17.45 |
| Oct 2, 2015 | -19.06 |
| Sep 30, 2015 | -17.45 |
| Sep 28, 2015 | -13.32 |
| Sep 25, 2015 | -14.86 |
| Sep 24, 2015 | -14.64 |
| Sep 23, 2015 | -14.64 |
| Sep 22, 2015 | -12.65 |
| Sep 21, 2015 | -14.86 |
| Sep 18, 2015 | -15.75 |
| Sep 16, 2015 | -17.51 |
| Sep 15, 2015 | -15.75 |
| Sep 14, 2015 | -15.75 |
| Sep 8, 2015 | -18.21 |
| Sep 4, 2015 | -15.75 |
| Sep 3, 2015 | -18.41 |
| Sep 2, 2015 | -16.62 |
| Sep 1, 2015 | -17.52 |
| Aug 31, 2015 | -13.98 |
| Aug 28, 2015 | -13.32 |
| Aug 27, 2015 | -16.64 |
| Aug 25, 2015 | -16.64 |
| Aug 24, 2015 | -14.86 |
| Aug 21, 2015 | -15.31 |
| Aug 20, 2015 | -15.75 |
| Aug 19, 2015 | -17.08 |
| Aug 18, 2015 | -14.42 |
| Aug 17, 2015 | -14.86 |
| Aug 14, 2015 | -17.52 |
| Aug 12, 2015 | -16.19 |
| Aug 11, 2015 | -16.64 |
| Aug 10, 2015 | -16.64 |
| Aug 7, 2015 | -16.19 |
| Aug 6, 2015 | -15.75 |
| Aug 5, 2015 | -15.32 |
| Aug 4, 2015 | -17.97 |
| Aug 3, 2015 | -17.52 |
| Jul 31, 2015 | -17.52 |
| Jul 30, 2015 | -17.52 |
| Jul 29, 2015 | -17.52 |
| Jul 28, 2015 | -16.19 |
| Jul 27, 2015 | -17.52 |
| Jul 24, 2015 | -19.74 |
| Jul 23, 2015 | -21.51 |
| Jul 22, 2015 | -19.74 |
| Jul 21, 2015 | -19.74 |
| Jul 20, 2015 | -21.51 |
| Jul 17, 2015 | -19.74 |
| Jul 16, 2015 | -18.85 |
| Jul 15, 2015 | -15.64 |
| Jul 14, 2015 | -14.42 |
| Jul 13, 2015 | -13.09 |
| Jul 10, 2015 | -12.65 |
| Jul 9, 2015 | -10.87 |
| Jul 8, 2015 | -11.98 |
| Jul 7, 2015 | -11.76 |
| Jul 6, 2015 | -13.31 |
| Jul 2, 2015 | -14.64 |
| Jul 1, 2015 | -15.31 |
| Jun 30, 2015 | -14.86 |
| Jun 29, 2015 | -9.86 |
| Jun 26, 2015 | -21.78 |
| Jun 25, 2015 | -21.78 |
| Jun 24, 2015 | -20.96 |
| Jun 23, 2015 | -20.14 |
| Jun 22, 2015 | -21.17 |
| Jun 19, 2015 | -21.17 |
| Jun 18, 2015 | -19.32 |
| Jun 17, 2015 | -18.91 |
| Jun 16, 2015 | -21.37 |
| Jun 15, 2015 | -21.37 |
| Jun 12, 2015 | -20.55 |
| Jun 11, 2015 | -21.99 |
| Jun 10, 2015 | -21.99 |
| Jun 9, 2015 | -18.91 |
| Jun 8, 2015 | -18.91 |
| Jun 5, 2015 | -22.41 |
| Jun 4, 2015 | -23.43 |
| Jun 3, 2015 | -23.85 |
| Jun 2, 2015 | -23.84 |
| Jun 1, 2015 | -23.84 |
| May 29, 2015 | -28.36 |
| May 28, 2015 | -22.19 |
| May 27, 2015 | -22.19 |
| May 26, 2015 | -22.19 |
| May 22, 2015 | -24.25 |
| May 21, 2015 | -27.54 |
| May 20, 2015 | -26.30 |
| May 19, 2015 | -22.19 |
| May 18, 2015 | -25.89 |
| May 15, 2015 | -27.54 |
| May 14, 2015 | -27.95 |
| May 13, 2015 | -28.36 |
| May 12, 2015 | -29.59 |
| May 11, 2015 | -29.59 |
| May 8, 2015 | -28.36 |
| May 7, 2015 | -28.36 |
| May 6, 2015 | -26.30 |
| May 5, 2015 | -27.54 |
| May 4, 2015 | -27.95 |
| May 1, 2015 | -27.13 |
| Apr 30, 2015 | -27.13 |
| Apr 29, 2015 | -29.18 |
| Apr 28, 2015 | -27.54 |
| Apr 27, 2015 | -30.82 |
| Apr 24, 2015 | -32.67 |
| Apr 23, 2015 | -31.24 |
| Apr 22, 2015 | -29.18 |
| Apr 21, 2015 | -28.36 |
| Apr 20, 2015 | -27.95 |
| Apr 17, 2015 | -28.36 |
| Apr 16, 2015 | -27.95 |
| Apr 15, 2015 | -25.07 |
| Apr 14, 2015 | -33.70 |
| Apr 13, 2015 | -26.71 |
| Apr 10, 2015 | -26.71 |
| Apr 9, 2015 | -27.95 |
| Apr 8, 2015 | -27.13 |
| Apr 7, 2015 | -26.30 |
| Apr 6, 2015 | -26.30 |
| Apr 2, 2015 | -25.07 |
| Apr 1, 2015 | -25.49 |
| Mar 31, 2015 | -26.72 |
| Mar 30, 2015 | -40.48 |
| Mar 26, 2015 | -40.48 |
| Mar 25, 2015 | -43.12 |
| Mar 24, 2015 | -43.12 |
| Mar 23, 2015 | -43.12 |
| Mar 20, 2015 | -43.12 |
| Mar 19, 2015 | -41.80 |
| Mar 18, 2015 | -39.82 |
| Mar 17, 2015 | -37.84 |
| Mar 16, 2015 | -41.14 |
| Mar 13, 2015 | -43.78 |
| Mar 12, 2015 | -41.14 |
| Mar 11, 2015 | -43.78 |
| Mar 10, 2015 | -43.78 |
| Mar 9, 2015 | -43.78 |
| Mar 6, 2015 | -42.46 |
| Mar 5, 2015 | -42.46 |
| Mar 4, 2015 | -41.14 |
| Mar 3, 2015 | -43.78 |
| Mar 2, 2015 | -27.27 |
| Feb 27, 2015 | -27.27 |
| Feb 25, 2015 | -27.27 |
| Feb 24, 2015 | -27.27 |
| Feb 23, 2015 | -28.60 |
| Feb 20, 2015 | -29.92 |
| Feb 19, 2015 | -30.58 |
| Feb 18, 2015 | -32.56 |
| Feb 17, 2015 | -32.56 |
| Feb 13, 2015 | -36.19 |
| Feb 12, 2015 | -34.54 |
| Feb 11, 2015 | -31.24 |
| Feb 10, 2015 | -31.24 |
| Feb 9, 2015 | -29.26 |
| Feb 6, 2015 | -27.27 |
| Feb 5, 2015 | -31.24 |
| Feb 4, 2015 | -27.29 |
| Feb 3, 2015 | -29.26 |
| Feb 2, 2015 | -30.58 |
| Jan 30, 2015 | -29.26 |
| Jan 29, 2015 | -30.58 |
| Jan 28, 2015 | -30.58 |
| Jan 27, 2015 | -30.58 |
| Jan 26, 2015 | -30.58 |
| Jan 23, 2015 | -27.93 |
| Jan 22, 2015 | -23.97 |
| Jan 21, 2015 | -30.58 |
| Jan 20, 2015 | -33.88 |
| Jan 16, 2015 | -33.88 |
| Jan 15, 2015 | -37.18 |
| Jan 14, 2015 | -37.18 |
| Jan 13, 2015 | -30.58 |
| Jan 9, 2015 | -30.58 |
| Jan 8, 2015 | -37.18 |
| Jan 7, 2015 | -43.78 |
| Jan 6, 2015 | -33.88 |
| Dec 31, 2014 | -37.84 |
| Dec 30, 2014 | -48.63 |
| Dec 29, 2014 | -54.52 |
| Dec 26, 2014 | -54.52 |
| Dec 24, 2014 | -51.15 |
| Dec 23, 2014 | -51.15 |
| Dec 22, 2014 | -51.15 |
| Dec 19, 2014 | -54.52 |
| Dec 18, 2014 | -47.79 |
| Dec 17, 2014 | -46.10 |
| Dec 16, 2014 | -46.94 |
| Dec 12, 2014 | -56.20 |
| Dec 11, 2014 | -59.57 |
| Dec 10, 2014 | -59.57 |
| Dec 8, 2014 | -59.57 |
| Dec 5, 2014 | -55.36 |
| Dec 3, 2014 | -59.57 |
| Dec 2, 2014 | -55.36 |
| Dec 1, 2014 | -59.57 |
| Nov 28, 2014 | -62.09 |
| Nov 26, 2014 | -55.36 |
| Nov 25, 2014 | -63.78 |
| Nov 24, 2014 | -73.88 |
| Nov 21, 2014 | -74.72 |
| Nov 20, 2014 | -78.93 |
| Nov 19, 2014 | -80.61 |
| Nov 18, 2014 | -56.20 |
| Nov 17, 2014 | -56.20 |
| Nov 14, 2014 | -58.73 |
| Nov 13, 2014 | -55.36 |
| Nov 12, 2014 | -56.20 |
| Nov 11, 2014 | -46.94 |
| Nov 10, 2014 | -47.79 |
| Nov 6, 2014 | -55.36 |
| Nov 5, 2014 | -62.09 |
| Nov 4, 2014 | -62.09 |
| Nov 3, 2014 | -62.09 |
| Oct 31, 2014 | -59.57 |
| Oct 30, 2014 | -57.04 |
| Oct 29, 2014 | -59.57 |
| Oct 28, 2014 | -57.06 |
| Oct 24, 2014 | -62.09 |
| Oct 22, 2014 | -63.78 |
| Oct 21, 2014 | -57.04 |
| Oct 20, 2014 | -55.36 |
| Oct 17, 2014 | -55.36 |
| Oct 16, 2014 | -67.56 |
| Oct 15, 2014 | -67.14 |
| Oct 14, 2014 | -63.78 |
| Oct 13, 2014 | -34.40 |
| Oct 10, 2014 | -59.57 |
| Oct 9, 2014 | -70.51 |
| Oct 8, 2014 | -55.36 |
| Oct 7, 2014 | -67.14 |
| Oct 6, 2014 | -72.19 |
| Oct 3, 2014 | -71.35 |
| Oct 1, 2014 | -73.88 |
| Sep 30, 2014 | -76.40 |
| Sep 29, 2014 | -101.18 |
| Sep 26, 2014 | -106.00 |
| Sep 25, 2014 | -84.78 |
| Sep 24, 2014 | -96.35 |
| Sep 23, 2014 | -108.89 |
| Sep 22, 2014 | -101.18 |
| Sep 19, 2014 | -101.18 |
| Sep 18, 2014 | -101.18 |
| Sep 17, 2014 | -100.21 |
| Sep 16, 2014 | -108.89 |
| Sep 15, 2014 | -105.03 |
| Sep 12, 2014 | -108.89 |
| Sep 11, 2014 | -110.82 |
| Sep 10, 2014 | -101.18 |
| Sep 9, 2014 | -106.00 |
| Sep 4, 2014 | -107.93 |
| Sep 3, 2014 | -106.00 |
| Sep 2, 2014 | -108.89 |
| Aug 29, 2014 | -110.82 |
| Aug 28, 2014 | -110.82 |
| Aug 27, 2014 | -110.82 |
| Aug 26, 2014 | -115.64 |
| Aug 25, 2014 | -116.61 |
| Aug 22, 2014 | -102.14 |
| Aug 21, 2014 | -107.93 |
| Aug 20, 2014 | -96.35 |
| Aug 19, 2014 | -102.14 |
| Aug 18, 2014 | -106.00 |
| Aug 15, 2014 | -109.86 |
| Aug 14, 2014 | -96.35 |
| Aug 13, 2014 | -96.35 |
| Aug 12, 2014 | -96.35 |
| Aug 11, 2014 | -96.35 |
| Aug 8, 2014 | -96.35 |
| Aug 7, 2014 | -95.39 |
| Aug 6, 2014 | -95.39 |
| Aug 5, 2014 | -96.35 |
| Aug 4, 2014 | -97.32 |
| Aug 1, 2014 | -101.18 |
| Jul 30, 2014 | -96.35 |
| Jul 29, 2014 | -96.35 |
| Jul 28, 2014 | -105.03 |
| Jul 25, 2014 | -105.03 |
| Jul 24, 2014 | -98.28 |
| Jul 23, 2014 | -98.28 |
| Jul 22, 2014 | -104.07 |
| Jul 21, 2014 | -105.03 |
| Jul 18, 2014 | -109.86 |
| Jul 17, 2014 | -110.82 |
| Jul 16, 2014 | -109.86 |
| Jul 15, 2014 | -110.82 |
| Jul 14, 2014 | -110.82 |
| Jul 11, 2014 | -110.82 |
| Jul 10, 2014 | -101.18 |
| Jul 9, 2014 | -99.25 |
| Jul 8, 2014 | -96.35 |
| Jul 7, 2014 | -101.18 |
| Jul 3, 2014 | -102.14 |
| Jul 2, 2014 | -102.14 |
| Jul 1, 2014 | -104.07 |
| Jun 30, 2014 | -106.00 |
| Jun 27, 2014 | -288.19 |
| Jun 26, 2014 | -327.54 |
| Jun 25, 2014 | -338.04 |
| Jun 24, 2014 | -324.92 |
| Jun 23, 2014 | -319.67 |
| Jun 20, 2014 | -324.92 |
| Jun 19, 2014 | -306.56 |
| Jun 18, 2014 | -353.78 |
| Jun 17, 2014 | -343.28 |
| Jun 16, 2014 | -366.89 |
| Jun 13, 2014 | -366.89 |
| Jun 12, 2014 | -356.40 |
| Jun 11, 2014 | -377.39 |
| Jun 10, 2014 | -340.66 |
| Jun 9, 2014 | -311.80 |
| Jun 6, 2014 | -311.80 |
| Jun 5, 2014 | -314.43 |
| Jun 4, 2014 | -301.31 |
| Jun 3, 2014 | -301.31 |
| Jun 2, 2014 | -309.18 |
| May 30, 2014 | -309.18 |
| May 29, 2014 | -306.56 |
| May 28, 2014 | -327.54 |
| May 27, 2014 | -327.54 |
| May 23, 2014 | -348.53 |
| May 22, 2014 | -345.91 |
| May 21, 2014 | -340.66 |
| May 20, 2014 | -353.78 |
| May 19, 2014 | -343.28 |
| May 16, 2014 | -338.04 |
| May 15, 2014 | -314.43 |
| May 14, 2014 | -340.66 |
| May 13, 2014 | -335.41 |
| May 12, 2014 | -343.28 |
| May 9, 2014 | -369.52 |
| May 8, 2014 | -380.01 |
| May 7, 2014 | -380.01 |
| May 6, 2014 | -372.14 |
| May 5, 2014 | -393.13 |
| May 2, 2014 | -393.13 |
| May 1, 2014 | -393.13 |
| Apr 30, 2014 | -390.50 |
| Apr 29, 2014 | -372.14 |
| Apr 28, 2014 | -393.13 |
| Apr 25, 2014 | -393.13 |
| Apr 24, 2014 | -395.75 |
| Apr 23, 2014 | -393.13 |
| Apr 22, 2014 | -393.13 |
| Apr 21, 2014 | -385.26 |
| Apr 17, 2014 | -374.76 |
| Apr 15, 2014 | -393.13 |
| Apr 14, 2014 | -353.78 |
| Apr 11, 2014 | -359.02 |
| Apr 10, 2014 | -393.13 |
| Apr 9, 2014 | -338.04 |
| Apr 8, 2014 | -338.04 |
| Apr 7, 2014 | -380.01 |
| Apr 4, 2014 | -393.13 |
| Apr 1, 2014 | -419.36 |
| Mar 31, 2014 | -432.48 |
| Mar 27, 2014 | -373.97 |
| Mar 26, 2014 | -396.31 |
| Mar 25, 2014 | -421.12 |
| Mar 24, 2014 | -421.12 |
| Mar 21, 2014 | -433.53 |
| Mar 20, 2014 | -445.94 |
| Mar 19, 2014 | -458.35 |
| Mar 18, 2014 | -408.72 |
| Mar 17, 2014 | -445.94 |
| Mar 14, 2014 | -408.72 |
| Mar 13, 2014 | -373.97 |
| Mar 12, 2014 | -371.49 |
| Mar 11, 2014 | -433.53 |
| Mar 10, 2014 | -371.49 |
| Mar 7, 2014 | -371.49 |
| Mar 6, 2014 | -445.94 |
| Mar 5, 2014 | -445.94 |
| Mar 4, 2014 | -470.76 |
| Mar 3, 2014 | -470.76 |
| Feb 28, 2014 | -495.57 |
| Feb 27, 2014 | -470.76 |
| Feb 26, 2014 | -495.57 |
| Feb 25, 2014 | -495.57 |
| Feb 24, 2014 | -495.57 |
| Feb 21, 2014 | -490.61 |
| Feb 20, 2014 | -483.16 |
| Feb 19, 2014 | -490.61 |
| Feb 18, 2014 | -490.61 |
| Feb 14, 2014 | -507.98 |
| Feb 13, 2014 | -510.46 |
| Feb 12, 2014 | -507.98 |
| Feb 11, 2014 | -507.98 |
| Feb 10, 2014 | -507.98 |
| Feb 7, 2014 | -493.09 |
| Feb 6, 2014 | -505.50 |
| Feb 5, 2014 | -507.98 |
| Feb 4, 2014 | -520.39 |
| Feb 3, 2014 | -507.98 |
| Jan 31, 2014 | -520.39 |
| Jan 30, 2014 | -495.57 |
| Jan 29, 2014 | -297.05 |
| Jan 28, 2014 | -619.65 |
| Jan 27, 2014 | -570.02 |
| Jan 24, 2014 | -490.61 |
| Jan 23, 2014 | -393.83 |
| Jan 22, 2014 | -282.16 |
| Jan 21, 2014 | -237.49 |
| Jan 17, 2014 | -242.45 |
| Jan 16, 2014 | -235.01 |
| Jan 15, 2014 | -210.19 |
| Jan 14, 2014 | -210.19 |
| Jan 13, 2014 | -195.30 |
| Jan 10, 2014 | -170.49 |
| Jan 9, 2014 | -160.56 |
| Jan 8, 2014 | -160.56 |
| Jan 6, 2014 | -145.67 |
| Jan 3, 2014 | -160.56 |
| Jan 2, 2014 | -160.56 |
| Dec 31, 2013 | -148.15 |
| Dec 27, 2013 | -496.82 |
| Dec 26, 2013 | -496.82 |
| Dec 24, 2013 | -489.04 |
| Dec 23, 2013 | -489.04 |
| Dec 20, 2013 | -465.69 |
| Dec 19, 2013 | -465.69 |
| Dec 18, 2013 | -465.69 |
| Dec 16, 2013 | -465.69 |
| Dec 13, 2013 | -395.65 |
| Dec 12, 2013 | -399.54 |
| Dec 9, 2013 | -387.86 |
| Dec 6, 2013 | -395.65 |
| Dec 5, 2013 | -364.52 |
| Dec 4, 2013 | -387.86 |
| Dec 3, 2013 | -422.89 |
| Dec 2, 2013 | -403.43 |
| Nov 27, 2013 | -395.65 |
| Nov 26, 2013 | -426.78 |
| Nov 25, 2013 | -387.86 |
| Nov 21, 2013 | -360.62 |
| Nov 20, 2013 | -352.84 |
| Nov 19, 2013 | -387.86 |
| Nov 18, 2013 | -411.21 |
| Nov 15, 2013 | -426.78 |
| Nov 14, 2013 | -426.78 |
| Nov 7, 2013 | -543.51 |
| Nov 4, 2013 | -430.67 |
| Oct 30, 2013 | -496.82 |
| Oct 29, 2013 | -481.25 |
| Oct 28, 2013 | -457.91 |
| Oct 23, 2013 | -543.51 |
| Oct 22, 2013 | -535.73 |
| Oct 21, 2013 | -496.82 |
| Oct 17, 2013 | -450.12 |
| Oct 16, 2013 | -527.95 |
| Oct 15, 2013 | -512.38 |
| Oct 14, 2013 | -504.60 |
| Oct 11, 2013 | -442.34 |
| Oct 9, 2013 | -387.86 |
| Oct 8, 2013 | -387.86 |
| Oct 7, 2013 | -387.86 |
| Oct 2, 2013 | -395.65 |
| Oct 1, 2013 | -364.52 |
| Sep 25, 2013 | -370.86 |
| Sep 24, 2013 | -311.52 |
| Sep 23, 2013 | -370.86 |
| Sep 19, 2013 | -370.86 |
| Sep 13, 2013 | -333.78 |
| Sep 12, 2013 | -370.86 |
| Sep 11, 2013 | -370.86 |
| Sep 9, 2013 | -370.86 |
| Sep 6, 2013 | -370.86 |
| Sep 5, 2013 | -348.61 |
| Sep 3, 2013 | -370.86 |
| Aug 28, 2013 | -370.86 |
| Aug 27, 2013 | -370.86 |
| Aug 26, 2013 | -370.86 |
| Aug 23, 2013 | -370.86 |
| Aug 22, 2013 | -407.95 |
| Aug 21, 2013 | -333.78 |
| Aug 20, 2013 | -333.78 |
| Aug 19, 2013 | -370.86 |
| Aug 16, 2013 | -370.86 |
| Aug 15, 2013 | -482.12 |
| Aug 14, 2013 | -385.70 |
| Aug 13, 2013 | -407.95 |
| Aug 12, 2013 | -445.03 |
| Aug 9, 2013 | -482.12 |
| Aug 7, 2013 | -519.21 |
| Aug 6, 2013 | -482.12 |
| Jul 31, 2013 | -519.21 |
| Jul 30, 2013 | -445.03 |
| Jul 29, 2013 | -445.03 |
| Jul 26, 2013 | -445.03 |
| Jul 25, 2013 | -519.21 |
| Jul 24, 2013 | -508.08 |
| Jul 23, 2013 | -445.03 |
| Jul 22, 2013 | -445.03 |
| Jul 19, 2013 | -482.12 |
| Jul 17, 2013 | -385.70 |
| Jul 11, 2013 | -704.64 |
| Jul 10, 2013 | -726.89 |
| Jul 5, 2013 | -704.64 |
| Jul 3, 2013 | -697.22 |
| Jun 24, 2013 | -666.52 |
| Jun 21, 2013 | -666.52 |
| Jun 12, 2013 | -666.52 |
| Jun 11, 2013 | -666.52 |
| Jun 6, 2013 | -666.52 |
| May 28, 2013 | -740.58 |
| May 24, 2013 | -733.17 |
| May 13, 2013 | -722.07 |
| May 3, 2013 | -629.49 |
| May 2, 2013 | -740.58 |
| Apr 29, 2013 | -740.58 |
| Apr 26, 2013 | -740.58 |
| Apr 17, 2013 | -740.58 |
| Apr 16, 2013 | -703.55 |
| Apr 12, 2013 | -703.55 |
| Apr 11, 2013 | -518.41 |
| Apr 10, 2013 | -429.54 |
| Apr 9, 2013 | -377.70 |
| Apr 8, 2013 | -377.70 |
| Mar 28, 2013 | -265.56 |
| Mar 25, 2013 | -254.92 |
| Mar 18, 2013 | -228.30 |
| Mar 8, 2013 | -228.30 |
| Mar 5, 2013 | -233.62 |
| Feb 26, 2013 | -212.33 |
| Feb 22, 2013 | -212.33 |
| Feb 21, 2013 | -212.33 |
| Feb 20, 2013 | -212.33 |
| Feb 19, 2013 | -212.33 |
| Feb 15, 2013 | -201.68 |
| Feb 13, 2013 | -201.68 |
| Feb 12, 2013 | -201.68 |
| Feb 11, 2013 | -212.33 |
| Feb 8, 2013 | -212.33 |
| Feb 7, 2013 | -191.03 |
| Feb 6, 2013 | -191.03 |
| Feb 1, 2013 | -238.95 |
| Jan 25, 2013 | -185.71 |
| Jan 24, 2013 | -212.33 |
| Jan 23, 2013 | -172.40 |
| Jan 22, 2013 | -207.01 |
| Jan 18, 2013 | -212.33 |
| Jan 17, 2013 | -153.77 |
| Jan 16, 2013 | -153.77 |
| Jan 15, 2013 | -111.18 |
| Jan 14, 2013 | -143.12 |
| Jan 11, 2013 | -238.95 |
| Jan 10, 2013 | -132.48 |
| Jan 9, 2013 | -132.48 |
| Jan 8, 2013 | -132.48 |
| Jan 7, 2013 | -207.01 |
| Jan 4, 2013 | -238.95 |
| Dec 28, 2012 | -89.84 |
| Dec 26, 2012 | -47.56 |
| Dec 24, 2012 | -77.51 |
| Dec 21, 2012 | -88.08 |
| Dec 20, 2012 | -70.47 |
| Dec 19, 2012 | -132.12 |
| Dec 17, 2012 | -176.16 |
| Dec 13, 2012 | -44.04 |
| Dec 5, 2012 | -88.08 |
| Dec 4, 2012 | -105.70 |
| Nov 30, 2012 | -176.16 |
| Oct 23, 2012 | -176.16 |
| Oct 16, 2012 | -229.01 |
| Oct 15, 2012 | -193.78 |
| Sep 27, 2012 | -107.20 |
| Sep 21, 2012 | -107.20 |
| Sep 6, 2012 | -107.20 |
| Sep 5, 2012 | -107.20 |
| Sep 4, 2012 | -107.20 |
| Aug 31, 2012 | -87.35 |
| Aug 20, 2012 | -79.41 |
| Aug 17, 2012 | -80.20 |
| Aug 16, 2012 | -80.20 |
| Aug 15, 2012 | -80.20 |
| Aug 13, 2012 | -80.20 |
| Aug 9, 2012 | -80.20 |
| Aug 8, 2012 | -80.20 |
| Aug 7, 2012 | -63.52 |
| Aug 3, 2012 | -80.20 |
| Aug 2, 2012 | -79.41 |
| Aug 1, 2012 | -40.50 |
| Jul 30, 2012 | -80.20 |
| Jul 25, 2012 | -95.29 |
| Jul 20, 2012 | -95.29 |
| Jul 17, 2012 | -134.99 |
| Jul 11, 2012 | -134.20 |
| Jul 9, 2012 | -107.20 |
| Jun 21, 2012 | -117.23 |
| Jun 14, 2012 | -117.23 |
| Jun 12, 2012 | -117.23 |
| Jun 11, 2012 | -117.23 |
| Jun 5, 2012 | -117.23 |
| May 16, 2012 | -117.23 |
| May 15, 2012 | -117.23 |
| May 8, 2012 | -108.43 |
| Apr 24, 2012 | -93.78 |
| Apr 20, 2012 | -102.57 |
| Apr 9, 2012 | -178.77 |
| Mar 30, 2012 | -92.11 |
| Mar 27, 2012 | -102.35 |
| Mar 26, 2012 | -89.55 |
| Mar 16, 2012 | -90.07 |
| Feb 29, 2012 | -166.34 |
| Feb 22, 2012 | -89.55 |
| Feb 21, 2012 | -165.83 |
| Feb 16, 2012 | -122.83 |
| Feb 15, 2012 | -123.34 |
| Feb 14, 2012 | -117.71 |
| Feb 13, 2012 | -107.47 |
| Jan 27, 2012 | -153.55 |
| Jan 26, 2012 | -117.71 |
| Jan 18, 2012 | -102.35 |
| Jan 6, 2012 | -63.96 |
| Jan 5, 2012 | -127.95 |
| Jan 3, 2012 | -140.75 |
| Dec 30, 2011 | -94.20 |
| Dec 29, 2011 | -91.16 |
| Dec 20, 2011 | -182.33 |
| Nov 29, 2011 | -203.60 |
| Nov 25, 2011 | -295.99 |
| Nov 23, 2011 | -106.36 |
| Nov 21, 2011 | -97.24 |
| Nov 18, 2011 | -100.28 |
| Nov 10, 2011 | -97.24 |
| Nov 9, 2011 | -97.24 |
| Nov 8, 2011 | -85.09 |
| Nov 1, 2011 | -63.81 |
| Oct 28, 2011 | -91.16 |
| Oct 27, 2011 | -109.40 |
| Oct 26, 2011 | -109.40 |
| Oct 25, 2011 | -110.00 |
| Oct 24, 2011 | -121.55 |
| Oct 21, 2011 | -103.32 |
| Oct 6, 2011 | -113.65 |
| Oct 5, 2011 | -100.28 |
| Oct 4, 2011 | -113.65 |
| Oct 3, 2011 | -127.02 |
| Sep 29, 2011 | -189.29 |
| Sep 28, 2011 | -189.29 |
| Sep 22, 2011 | -149.44 |
| Sep 21, 2011 | -179.33 |
| Sep 20, 2011 | -149.44 |
| Sep 19, 2011 | -109.59 |
| Sep 15, 2011 | -179.33 |
| Sep 14, 2011 | -179.33 |
| Sep 13, 2011 | -199.25 |
| Sep 8, 2011 | -199.25 |
| Sep 2, 2011 | -189.29 |
| Sep 1, 2011 | -199.25 |
| Aug 31, 2011 | -199.25 |
| Aug 30, 2011 | -249.07 |
| Aug 29, 2011 | -249.07 |
| Aug 26, 2011 | -219.18 |
| Aug 23, 2011 | -200.25 |
| Aug 22, 2011 | -219.18 |
| Aug 19, 2011 | -229.14 |
| Aug 18, 2011 | -189.29 |
| Aug 17, 2011 | -229.14 |
| Aug 16, 2011 | -199.25 |
| Aug 15, 2011 | -189.29 |
| Aug 12, 2011 | -229.14 |
| Aug 9, 2011 | -249.07 |
| Aug 8, 2011 | -239.10 |
| Aug 5, 2011 | -278.95 |
| Aug 4, 2011 | -328.77 |
| Aug 3, 2011 | -298.88 |
| Aug 2, 2011 | -278.95 |
| Aug 1, 2011 | -328.77 |
| Jul 29, 2011 | -199.25 |
| Jul 28, 2011 | -273.97 |
| Jul 27, 2011 | -189.29 |
| Jul 26, 2011 | -189.29 |
| Jul 25, 2011 | -199.25 |
| Jul 22, 2011 | -259.03 |
| Jul 21, 2011 | -259.03 |
| Jul 20, 2011 | -239.10 |
| Jul 19, 2011 | -229.14 |
| Jul 18, 2011 | -229.14 |
| Jul 15, 2011 | -189.29 |
| Jul 14, 2011 | -189.29 |
| Jul 13, 2011 | -224.16 |
| Jul 12, 2011 | -199.25 |
| Jul 11, 2011 | -199.25 |
| Jul 8, 2011 | -129.51 |
| Jul 7, 2011 | -129.51 |
| Jul 6, 2011 | -154.42 |
| Jul 5, 2011 | -154.42 |
| Jul 1, 2011 | -199.25 |
| Jun 30, 2011 | -239.10 |
| Jun 29, 2011 | -482.40 |
| Jun 28, 2011 | -378.35 |
| Jun 27, 2011 | -283.76 |
| Jun 24, 2011 | -170.26 |
| Jun 23, 2011 | -194.85 |
| Jun 22, 2011 | -194.85 |