Birchtech (BCHT) EV to EBITDA (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 14.92 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 27.43 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 17.07 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.58 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.35 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 6,294.40 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.55 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.98 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.05 |
| 10 | Birchtech | 36.12 Mn | 33.87 Mn | 1.38 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | -54.57 |
| Mar 27, 2026 | -55.81 |
| Mar 26, 2026 | -60.17 |
| Mar 25, 2026 | -60.79 |
| Mar 24, 2026 | -61.42 |
| Mar 23, 2026 | -61.42 |
| Mar 20, 2026 | -62.97 |
| Mar 19, 2026 | -62.97 |
| Mar 18, 2026 | -64.22 |
| Mar 17, 2026 | -63.59 |
| Mar 16, 2026 | -62.66 |
| Mar 13, 2026 | -61.73 |
| Mar 12, 2026 | -67.64 |
| Mar 11, 2026 | -68.57 |
| Mar 10, 2026 | -71.06 |
| Mar 9, 2026 | -68.57 |
| Mar 6, 2026 | -69.51 |
| Mar 5, 2026 | -67.02 |
| Mar 4, 2026 | -67.33 |
| Mar 3, 2026 | -66.08 |
| Mar 2, 2026 | -69.51 |
| Feb 27, 2026 | -69.82 |
| Feb 26, 2026 | -71.06 |
| Feb 25, 2026 | -83.82 |
| Feb 24, 2026 | -80.40 |
| Feb 23, 2026 | -84.16 |
| Feb 20, 2026 | -82.26 |
| Feb 19, 2026 | -82.26 |
| Feb 18, 2026 | -84.69 |
| Feb 17, 2026 | -92.41 |
| Feb 13, 2026 | -95.64 |
| Feb 12, 2026 | -94.71 |
| Feb 11, 2026 | -100.81 |
| Feb 10, 2026 | -100.00 |
| Feb 9, 2026 | -102.18 |
| Feb 6, 2026 | -100.93 |
| Feb 5, 2026 | -103.73 |
| Feb 4, 2026 | -104.98 |
| Feb 3, 2026 | -103.73 |
| Feb 2, 2026 | -107.78 |
| Jan 30, 2026 | -108.40 |
| Jan 29, 2026 | -110.58 |
| Jan 28, 2026 | -110.89 |
| Jan 27, 2026 | -114.31 |
| Jan 26, 2026 | -114.62 |
| Jan 23, 2026 | -119.45 |
| Jan 22, 2026 | -117.42 |
| Jan 21, 2026 | -118.92 |
| Jan 20, 2026 | -113.38 |
| Jan 16, 2026 | -120.22 |
| Jan 15, 2026 | -115.25 |
| Jan 14, 2026 | -114.25 |
| Jan 13, 2026 | -118.98 |
| Jan 12, 2026 | -118.98 |
| Jan 9, 2026 | -125.51 |
| Jan 8, 2026 | -126.14 |
| Jan 7, 2026 | -130.18 |
| Jan 6, 2026 | -131.43 |
| Jan 5, 2026 | -128.31 |
| Jan 2, 2026 | -124.89 |
| Dec 31, 2025 | -113.07 |
| Dec 30, 2025 | 126.63 |
| Dec 29, 2025 | 128.22 |
| Dec 26, 2025 | 118.67 |
| Dec 24, 2025 | 126.63 |
| Dec 23, 2025 | 121.85 |
| Dec 22, 2025 | 128.22 |
| Dec 19, 2025 | 130.60 |
| Dec 18, 2025 | 110.57 |
| Dec 17, 2025 | 103.98 |
| Dec 16, 2025 | 140.94 |
| Dec 15, 2025 | 138.55 |
| Dec 12, 2025 | 141.73 |
| Dec 11, 2025 | 143.67 |
| Dec 10, 2025 | 147.30 |
| Dec 9, 2025 | 150.48 |
| Dec 8, 2025 | 144.12 |
| Dec 5, 2025 | 139.35 |
| Dec 4, 2025 | 135.88 |
| Dec 3, 2025 | 139.35 |
| Dec 2, 2025 | 137.76 |
| Dec 1, 2025 | 139.35 |
| Nov 28, 2025 | 140.90 |
| Nov 26, 2025 | 137.60 |
| Nov 25, 2025 | 138.07 |
| Nov 24, 2025 | 141.57 |
| Nov 21, 2025 | 134.58 |
| Nov 20, 2025 | 123.70 |
| Nov 19, 2025 | 119.50 |
| Nov 18, 2025 | 123.06 |
| Nov 17, 2025 | 125.93 |
| Nov 14, 2025 | 121.85 |
| Nov 13, 2025 | 118.64 |
| Nov 12, 2025 | 115.94 |
| Nov 11, 2025 | 109.80 |
| Nov 10, 2025 | 110.72 |
| Nov 7, 2025 | 110.72 |
| Nov 6, 2025 | 110.72 |
| Nov 5, 2025 | 115.72 |
| Nov 4, 2025 | 117.75 |
| Nov 3, 2025 | 121.66 |
| Oct 31, 2025 | 118.07 |
| Oct 30, 2025 | 116.70 |
| Oct 29, 2025 | 119.47 |
| Oct 28, 2025 | 106.27 |
| Oct 27, 2025 | 108.31 |
| Oct 24, 2025 | 108.37 |
| Oct 23, 2025 | 109.52 |
| Oct 22, 2025 | 109.45 |
| Oct 21, 2025 | 110.57 |
| Oct 20, 2025 | 106.75 |
| Oct 17, 2025 | 105.95 |
| Oct 16, 2025 | 107.51 |
| Oct 15, 2025 | 110.88 |
| Oct 14, 2025 | 110.41 |
| Oct 13, 2025 | 106.21 |
| Oct 10, 2025 | 106.27 |
| Oct 9, 2025 | 107.89 |
| Oct 8, 2025 | 107.07 |
| Oct 7, 2025 | 110.41 |
| Oct 6, 2025 | 110.72 |
| Oct 3, 2025 | 109.13 |
| Oct 2, 2025 | 108.50 |
| Oct 1, 2025 | 110.44 |
| Sep 30, 2025 | 114.70 |
| Sep 29, 2025 | 318.96 |
| Sep 26, 2025 | 320.18 |
| Sep 25, 2025 | 304.02 |
| Sep 24, 2025 | 311.58 |
| Sep 23, 2025 | 307.23 |
| Sep 22, 2025 | 307.23 |
| Sep 19, 2025 | 309.40 |
| Sep 18, 2025 | 294.19 |
| Sep 17, 2025 | 285.50 |
| Sep 16, 2025 | 285.59 |
| Sep 15, 2025 | 290.72 |
| Sep 12, 2025 | 302.45 |
| Sep 11, 2025 | 302.89 |
| Sep 10, 2025 | 311.58 |
| Sep 9, 2025 | 308.71 |
| Sep 8, 2025 | 311.58 |
| Sep 5, 2025 | 307.23 |
| Sep 4, 2025 | 315.92 |
| Sep 3, 2025 | 315.92 |
| Sep 2, 2025 | 271.42 |
| Aug 29, 2025 | 259.00 |
| Aug 28, 2025 | 237.79 |
| Aug 27, 2025 | 237.70 |
| Aug 26, 2025 | 246.74 |
| Aug 25, 2025 | 242.13 |
| Aug 22, 2025 | 246.39 |
| Aug 21, 2025 | 248.57 |
| Aug 20, 2025 | 237.70 |
| Aug 19, 2025 | 246.39 |
| Aug 18, 2025 | 248.48 |
| Aug 15, 2025 | 257.26 |
| Aug 14, 2025 | 271.60 |
| Aug 13, 2025 | 270.55 |
| Aug 12, 2025 | 268.12 |
| Aug 11, 2025 | 255.00 |
| Aug 8, 2025 | 250.74 |
| Aug 7, 2025 | 255.00 |
| Aug 6, 2025 | 249.87 |
| Aug 5, 2025 | 253.69 |
| Aug 4, 2025 | 255.08 |
| Aug 1, 2025 | 258.56 |
| Jul 31, 2025 | 262.47 |
| Jul 30, 2025 | 264.47 |
| Jul 29, 2025 | 267.95 |
| Jul 28, 2025 | 278.55 |
| Jul 25, 2025 | 281.16 |
| Jul 24, 2025 | 268.12 |
| Jul 23, 2025 | 274.64 |
| Jul 22, 2025 | 273.25 |
| Jul 21, 2025 | 268.12 |
| Jul 18, 2025 | 278.99 |
| Jul 17, 2025 | 263.78 |
| Jul 16, 2025 | 260.30 |
| Jul 15, 2025 | 278.99 |
| Jul 14, 2025 | 287.68 |
| Jul 11, 2025 | 275.94 |
| Jul 10, 2025 | 280.72 |
| Jul 9, 2025 | 281.16 |
| Jul 8, 2025 | 281.16 |
| Jul 7, 2025 | 281.16 |
| Jul 3, 2025 | 309.40 |
| Jul 2, 2025 | 294.19 |
| Jul 1, 2025 | 300.97 |
| Jun 30, 2025 | 292.02 |
| Jun 27, 2025 | -49.63 |
| Jun 26, 2025 | -50.01 |
| Jun 25, 2025 | -49.95 |
| Jun 24, 2025 | -49.74 |
| Jun 23, 2025 | -48.12 |
| Jun 20, 2025 | -46.61 |
| Jun 18, 2025 | -38.07 |
| Jun 17, 2025 | -38.30 |
| Jun 16, 2025 | -39.05 |
| Jun 13, 2025 | -37.54 |
| Jun 12, 2025 | -37.39 |
| Jun 11, 2025 | -37.53 |
| Jun 10, 2025 | -35.27 |
| Jun 9, 2025 | -35.27 |
| Jun 6, 2025 | -36.03 |
| Jun 5, 2025 | -36.33 |
| Jun 4, 2025 | -36.03 |
| Jun 3, 2025 | -36.70 |
| Jun 2, 2025 | -36.70 |
| May 30, 2025 | -36.94 |
| May 29, 2025 | -37.39 |
| May 28, 2025 | -36.42 |
| May 27, 2025 | -36.56 |
| May 23, 2025 | -36.41 |
| May 22, 2025 | -36.39 |
| May 21, 2025 | -35.58 |
| May 20, 2025 | -36.33 |
| May 19, 2025 | -35.43 |
| May 16, 2025 | -36.79 |
| May 15, 2025 | -37.54 |
| May 14, 2025 | -37.93 |
| May 13, 2025 | -38.60 |
| May 12, 2025 | -36.14 |
| May 9, 2025 | -36.60 |
| May 8, 2025 | -36.76 |
| May 6, 2025 | -37.18 |
| May 5, 2025 | -38.09 |
| May 2, 2025 | -38.67 |
| May 1, 2025 | -37.45 |
| Apr 30, 2025 | -36.80 |
| Apr 29, 2025 | -38.30 |
| Apr 28, 2025 | -38.30 |
| Apr 25, 2025 | -38.30 |
| Apr 24, 2025 | -38.30 |
| Apr 23, 2025 | -34.53 |
| Apr 22, 2025 | -34.49 |
| Apr 21, 2025 | -32.33 |
| Apr 17, 2025 | -32.55 |
| Apr 16, 2025 | -31.32 |
| Apr 15, 2025 | -31.50 |
| Apr 14, 2025 | -32.25 |
| Apr 11, 2025 | -31.72 |
| Apr 10, 2025 | -31.50 |
| Apr 9, 2025 | -31.47 |
| Apr 8, 2025 | -31.12 |
| Apr 7, 2025 | -29.76 |
| Apr 4, 2025 | -33.31 |
| Apr 3, 2025 | -33.76 |
| Apr 2, 2025 | -35.12 |
| Apr 1, 2025 | -34.52 |
| Mar 31, 2025 | -35.27 |
| Mar 28, 2025 | -19.03 |
| Mar 27, 2025 | -19.99 |
| Mar 26, 2025 | -20.22 |
| Mar 25, 2025 | -20.06 |
| Mar 24, 2025 | -19.32 |
| Mar 21, 2025 | -19.14 |
| Mar 20, 2025 | -19.79 |
| Mar 19, 2025 | -18.77 |
| Mar 18, 2025 | -17.95 |
| Mar 17, 2025 | -18.56 |
| Mar 14, 2025 | -18.77 |
| Mar 13, 2025 | -17.13 |
| Mar 12, 2025 | -18.15 |
| Mar 11, 2025 | -18.56 |
| Mar 10, 2025 | -17.73 |
| Mar 7, 2025 | -17.74 |
| Mar 6, 2025 | -17.74 |
| Mar 5, 2025 | -17.13 |
| Mar 4, 2025 | -17.74 |
| Mar 3, 2025 | -16.31 |
| Feb 28, 2025 | -18.55 |
| Feb 27, 2025 | -18.56 |
| Feb 26, 2025 | -18.77 |
| Feb 25, 2025 | -18.93 |
| Feb 24, 2025 | -18.78 |
| Feb 21, 2025 | -18.91 |
| Feb 20, 2025 | -19.50 |
| Feb 19, 2025 | -18.96 |
| Feb 18, 2025 | -19.25 |
| Feb 14, 2025 | -19.71 |
| Feb 13, 2025 | -19.59 |
| Feb 12, 2025 | -19.37 |
| Feb 11, 2025 | -20.28 |
| Feb 10, 2025 | -22.25 |
| Feb 7, 2025 | -22.65 |
| Feb 6, 2025 | -23.06 |
| Feb 5, 2025 | -23.27 |
| Feb 4, 2025 | -22.65 |
| Feb 3, 2025 | -22.39 |
| Jan 31, 2025 | -23.66 |
| Jan 30, 2025 | -22.89 |
| Jan 29, 2025 | -23.06 |
| Jan 28, 2025 | -21.63 |
| Jan 27, 2025 | -21.82 |
| Jan 24, 2025 | -20.71 |
| Jan 23, 2025 | -21.57 |
| Jan 22, 2025 | -21.08 |
| Jan 21, 2025 | -20.20 |
| Jan 17, 2025 | -21.02 |
| Jan 16, 2025 | -19.23 |
| Jan 15, 2025 | -18.56 |
| Jan 14, 2025 | -19.36 |
| Jan 13, 2025 | -19.63 |
| Jan 10, 2025 | -20.71 |
| Jan 8, 2025 | -21.02 |
| Jan 7, 2025 | -20.92 |
| Jan 6, 2025 | -20.98 |
| Jan 3, 2025 | -23.06 |
| Jan 2, 2025 | -20.20 |
| Dec 31, 2024 | -19.38 |
| Dec 30, 2024 | -15.75 |
| Dec 27, 2024 | -15.43 |
| Dec 26, 2024 | -16.43 |
| Dec 24, 2024 | -16.30 |
| Dec 23, 2024 | -15.59 |
| Dec 20, 2024 | -16.74 |
| Dec 19, 2024 | -17.30 |
| Dec 18, 2024 | -17.54 |
| Dec 17, 2024 | -17.21 |
| Dec 16, 2024 | -18.18 |
| Dec 13, 2024 | -18.51 |
| Dec 12, 2024 | -18.57 |
| Dec 11, 2024 | -19.16 |
| Dec 10, 2024 | -19.73 |
| Dec 9, 2024 | -20.13 |
| Dec 6, 2024 | -19.16 |
| Dec 5, 2024 | -19.16 |
| Dec 4, 2024 | -19.36 |
| Dec 3, 2024 | -19.16 |
| Dec 2, 2024 | -19.97 |
| Nov 29, 2024 | -20.42 |
| Nov 27, 2024 | -20.45 |
| Nov 26, 2024 | -20.49 |
| Nov 25, 2024 | -21.43 |
| Nov 22, 2024 | -21.10 |
| Nov 21, 2024 | -21.67 |
| Nov 20, 2024 | -21.85 |
| Nov 19, 2024 | -22.08 |
| Nov 18, 2024 | -21.81 |
| Nov 15, 2024 | -22.08 |
| Nov 14, 2024 | -22.35 |
| Nov 13, 2024 | -22.72 |
| Nov 12, 2024 | -22.56 |
| Nov 11, 2024 | -22.40 |
| Nov 8, 2024 | -22.16 |
| Nov 7, 2024 | -21.84 |
| Nov 6, 2024 | -22.59 |
| Nov 5, 2024 | -22.60 |
| Nov 4, 2024 | -22.81 |
| Nov 1, 2024 | -22.47 |
| Oct 31, 2024 | -22.40 |
| Oct 30, 2024 | -22.24 |
| Oct 29, 2024 | -22.56 |
| Oct 28, 2024 | -22.72 |
| Oct 25, 2024 | -23.37 |
| Oct 24, 2024 | -23.70 |
| Oct 23, 2024 | -24.83 |
| Oct 22, 2024 | -24.99 |
| Oct 21, 2024 | -24.51 |
| Oct 18, 2024 | -25.16 |
| Oct 17, 2024 | -24.02 |
| Oct 16, 2024 | -23.98 |
| Oct 15, 2024 | -23.19 |
| Oct 14, 2024 | -23.75 |
| Oct 11, 2024 | -23.37 |
| Oct 10, 2024 | -22.95 |
| Oct 9, 2024 | -23.31 |
| Oct 8, 2024 | -24.02 |
| Oct 7, 2024 | -23.21 |
| Oct 4, 2024 | -23.54 |
| Oct 3, 2024 | -23.46 |
| Oct 2, 2024 | -23.70 |
| Oct 1, 2024 | -23.40 |
| Sep 30, 2024 | -23.96 |
| Sep 27, 2024 | -25.20 |
| Sep 26, 2024 | -24.86 |
| Sep 25, 2024 | -25.20 |
| Sep 24, 2024 | -25.55 |
| Sep 23, 2024 | -25.72 |
| Sep 20, 2024 | -26.24 |
| Sep 19, 2024 | -26.92 |
| Sep 18, 2024 | -26.51 |
| Sep 17, 2024 | -26.65 |
| Sep 16, 2024 | -27.11 |
| Sep 13, 2024 | -27.11 |
| Sep 12, 2024 | -27.08 |
| Sep 11, 2024 | -27.20 |
| Sep 10, 2024 | -27.61 |
| Sep 9, 2024 | -27.27 |
| Sep 6, 2024 | -26.92 |
| Sep 5, 2024 | -27.61 |
| Sep 4, 2024 | -25.89 |
| Sep 3, 2024 | -25.89 |
| Aug 30, 2024 | -26.24 |
| Aug 29, 2024 | -25.89 |
| Aug 28, 2024 | -25.20 |
| Aug 27, 2024 | -26.41 |
| Aug 26, 2024 | -26.24 |
| Aug 23, 2024 | -27.51 |
| Aug 22, 2024 | -27.96 |
| Aug 21, 2024 | -26.25 |
| Aug 20, 2024 | -24.17 |
| Aug 19, 2024 | -24.21 |
| Aug 16, 2024 | -24.17 |
| Aug 15, 2024 | -24.51 |
| Aug 14, 2024 | -22.79 |
| Aug 13, 2024 | -24.17 |
| Aug 12, 2024 | -24.69 |
| Aug 9, 2024 | -24.41 |
| Aug 8, 2024 | -26.58 |
| Aug 7, 2024 | -27.27 |
| Aug 6, 2024 | -27.61 |
| Aug 5, 2024 | -27.78 |
| Aug 2, 2024 | -28.16 |
| Aug 1, 2024 | -28.77 |
| Jul 31, 2024 | -27.61 |
| Jul 30, 2024 | -27.96 |
| Jul 29, 2024 | -25.55 |
| Jul 26, 2024 | -24.75 |
| Jul 25, 2024 | -23.40 |
| Jul 24, 2024 | -23.83 |
| Jul 23, 2024 | -23.48 |
| Jul 22, 2024 | -22.96 |
| Jul 19, 2024 | -24.17 |
| Jul 18, 2024 | -23.31 |
| Jul 17, 2024 | -23.31 |
| Jul 16, 2024 | -23.83 |
| Jul 15, 2024 | -23.71 |
| Jul 12, 2024 | -24.51 |
| Jul 11, 2024 | -24.51 |
| Jul 10, 2024 | -24.86 |
| Jul 9, 2024 | -22.62 |
| Jul 8, 2024 | -21.90 |
| Jul 5, 2024 | -22.79 |
| Jul 3, 2024 | -22.05 |
| Jul 2, 2024 | -22.17 |
| Jul 1, 2024 | -21.93 |
| Jun 28, 2024 | -29.36 |
| Jun 27, 2024 | -28.82 |
| Jun 26, 2024 | -29.18 |
| Jun 25, 2024 | -27.60 |
| Jun 24, 2024 | -27.87 |
| Jun 21, 2024 | -28.07 |
| Jun 20, 2024 | -28.27 |
| Jun 18, 2024 | -29.63 |
| Jun 17, 2024 | -30.98 |
| Jun 14, 2024 | -31.43 |
| Jun 13, 2024 | -32.79 |
| Jun 12, 2024 | -33.51 |
| Jun 11, 2024 | -32.65 |
| Jun 10, 2024 | -32.56 |
| Jun 7, 2024 | -34.32 |
| Jun 6, 2024 | -35.09 |
| Jun 5, 2024 | -36.94 |
| Jun 4, 2024 | -34.59 |
| Jun 3, 2024 | -35.04 |
| May 31, 2024 | -35.50 |
| May 30, 2024 | -36.05 |
| May 29, 2024 | -35.72 |
| May 28, 2024 | -35.29 |
| May 24, 2024 | -36.62 |
| May 23, 2024 | -35.95 |
| May 22, 2024 | -36.40 |
| May 21, 2024 | -37.08 |
| May 20, 2024 | -35.95 |
| May 17, 2024 | -35.38 |
| May 16, 2024 | -35.72 |
| May 15, 2024 | -35.72 |
| May 14, 2024 | -33.42 |
| May 13, 2024 | -33.38 |
| May 10, 2024 | -33.92 |
| May 9, 2024 | -34.59 |
| May 8, 2024 | -34.59 |
| May 7, 2024 | -34.14 |
| May 6, 2024 | -33.24 |
| May 3, 2024 | -33.69 |
| May 2, 2024 | -32.79 |
| May 1, 2024 | -33.69 |
| Apr 30, 2024 | -33.01 |
| Apr 29, 2024 | -34.14 |
| Apr 26, 2024 | -33.69 |
| Apr 25, 2024 | -34.35 |
| Apr 24, 2024 | -33.92 |
| Apr 23, 2024 | -34.14 |
| Apr 22, 2024 | -34.23 |
| Apr 19, 2024 | -34.14 |
| Apr 18, 2024 | -35.14 |
| Apr 17, 2024 | -36.40 |
| Apr 16, 2024 | -38.64 |
| Apr 15, 2024 | -41.28 |
| Apr 12, 2024 | -40.46 |
| Apr 11, 2024 | -40.70 |
| Apr 10, 2024 | -41.82 |
| Apr 9, 2024 | -41.50 |
| Apr 8, 2024 | -41.36 |
| Apr 5, 2024 | -41.59 |
| Apr 4, 2024 | -41.59 |
| Apr 3, 2024 | -41.82 |
| Apr 2, 2024 | -41.64 |
| Apr 1, 2024 | -43.50 |
| Mar 28, 2024 | -49.46 |
| Mar 27, 2024 | -49.73 |
| Mar 26, 2024 | -48.82 |
| Mar 25, 2024 | -47.34 |
| Mar 22, 2024 | -49.09 |
| Mar 21, 2024 | -49.99 |
| Mar 20, 2024 | -50.78 |
| Mar 19, 2024 | -49.74 |
| Mar 18, 2024 | -49.99 |
| Mar 15, 2024 | -50.41 |
| Mar 14, 2024 | -50.78 |
| Mar 13, 2024 | -52.35 |
| Mar 12, 2024 | -54.46 |
| Mar 11, 2024 | -54.98 |
| Mar 8, 2024 | -56.25 |
| Mar 7, 2024 | -57.09 |
| Mar 6, 2024 | -57.09 |
| Mar 5, 2024 | -58.14 |
| Mar 4, 2024 | -54.20 |
| Mar 1, 2024 | -63.40 |
| Feb 29, 2024 | -49.74 |
| Feb 28, 2024 | -43.41 |
| Feb 27, 2024 | -47.99 |
| Feb 26, 2024 | -45.00 |
| Feb 23, 2024 | -47.10 |
| Feb 22, 2024 | -45.52 |
| Feb 21, 2024 | -46.57 |
| Feb 20, 2024 | -46.46 |
| Feb 16, 2024 | -47.36 |
| Feb 15, 2024 | -47.10 |
| Feb 14, 2024 | -44.99 |
| Feb 13, 2024 | -43.94 |
| Feb 12, 2024 | -44.99 |
| Feb 9, 2024 | -46.57 |
| Feb 8, 2024 | -46.04 |
| Feb 7, 2024 | -41.84 |
| Feb 6, 2024 | -40.79 |
| Feb 5, 2024 | -38.98 |
| Feb 2, 2024 | -36.58 |
| Feb 1, 2024 | -35.53 |
| Jan 31, 2024 | -35.79 |
| Jan 30, 2024 | -36.84 |
| Jan 29, 2024 | -36.42 |
| Jan 26, 2024 | -37.10 |
| Jan 25, 2024 | -38.63 |
| Jan 24, 2024 | -38.63 |
| Jan 23, 2024 | -38.19 |
| Jan 22, 2024 | -40.68 |
| Jan 19, 2024 | -41.25 |
| Jan 18, 2024 | -41.57 |
| Jan 17, 2024 | -41.45 |
| Jan 16, 2024 | -43.41 |
| Jan 12, 2024 | -43.41 |
| Jan 11, 2024 | -43.94 |
| Jan 10, 2024 | -45.52 |
| Jan 9, 2024 | -44.89 |
| Jan 8, 2024 | -44.47 |
| Jan 5, 2024 | -48.15 |
| Jan 4, 2024 | -47.07 |
| Jan 3, 2024 | -53.93 |
| Jan 2, 2024 | -48.67 |
| Dec 29, 2023 | 38.20 |
| Dec 28, 2023 | 41.21 |
| Dec 27, 2023 | 41.42 |
| Dec 26, 2023 | 41.67 |
| Dec 22, 2023 | 41.88 |
| Dec 21, 2023 | 40.79 |
| Dec 20, 2023 | 39.10 |
| Dec 19, 2023 | 39.54 |
| Dec 18, 2023 | 38.07 |
| Dec 15, 2023 | 35.56 |
| Dec 14, 2023 | 37.03 |
| Dec 13, 2023 | 37.44 |
| Dec 12, 2023 | 37.69 |
| Dec 11, 2023 | 38.49 |
| Dec 8, 2023 | 40.79 |
| Dec 7, 2023 | 41.21 |
| Dec 6, 2023 | 40.81 |
| Dec 5, 2023 | 41.45 |
| Dec 4, 2023 | 41.21 |
| Dec 1, 2023 | 42.26 |
| Nov 30, 2023 | 42.05 |
| Nov 29, 2023 | 43.72 |
| Nov 28, 2023 | 46.65 |
| Nov 27, 2023 | 42.89 |
| Nov 24, 2023 | 37.86 |
| Nov 22, 2023 | 39.65 |
| Nov 21, 2023 | 37.86 |
| Nov 20, 2023 | 47.91 |
| Nov 17, 2023 | 40.37 |
| Nov 16, 2023 | 38.07 |
| Nov 15, 2023 | 37.86 |
| Nov 14, 2023 | 36.82 |
| Nov 13, 2023 | 35.77 |
| Nov 10, 2023 | 30.46 |
| Nov 9, 2023 | 20.49 |
| Nov 8, 2023 | 22.61 |
| Nov 7, 2023 | 22.71 |
| Nov 6, 2023 | 20.70 |
| Nov 3, 2023 | 17.36 |
| Nov 2, 2023 | 17.77 |
| Nov 1, 2023 | 16.31 |
| Oct 31, 2023 | 17.02 |
| Oct 30, 2023 | 16.10 |
| Oct 27, 2023 | 17.35 |
| Oct 26, 2023 | 17.26 |
| Oct 25, 2023 | 16.63 |
| Oct 24, 2023 | 15.58 |
| Oct 23, 2023 | 16.12 |
| Oct 20, 2023 | 14.43 |
| Oct 19, 2023 | 14.43 |
| Oct 18, 2023 | 14.45 |
| Oct 17, 2023 | 15.26 |
| Oct 16, 2023 | 14.84 |
| Oct 13, 2023 | 15.26 |
| Oct 12, 2023 | 15.67 |
| Oct 11, 2023 | 15.47 |
| Oct 10, 2023 | 16.10 |
| Oct 9, 2023 | 15.89 |
| Oct 6, 2023 | 15.68 |
| Oct 5, 2023 | 15.47 |
| Oct 4, 2023 | 15.56 |
| Oct 3, 2023 | 15.68 |
| Oct 2, 2023 | 15.68 |
| Sep 29, 2023 | 25.91 |
| Sep 28, 2023 | 26.93 |
| Sep 27, 2023 | 26.93 |
| Sep 26, 2023 | 28.97 |
| Sep 25, 2023 | 24.21 |
| Sep 22, 2023 | 23.12 |
| Sep 21, 2023 | 20.63 |
| Sep 19, 2023 | 20.47 |
| Sep 18, 2023 | 20.13 |
| Sep 15, 2023 | 19.41 |
| Sep 14, 2023 | 18.43 |
| Sep 13, 2023 | 17.41 |
| Sep 12, 2023 | 17.68 |
| Sep 11, 2023 | 15.37 |
| Sep 8, 2023 | 14.81 |
| Sep 7, 2023 | 14.69 |
| Sep 6, 2023 | 15.71 |
| Sep 5, 2023 | 14.69 |
| Sep 1, 2023 | 16.39 |
| Aug 31, 2023 | 18.09 |
| Aug 30, 2023 | 18.09 |
| Aug 29, 2023 | 18.75 |
| Aug 28, 2023 | 18.43 |
| Aug 25, 2023 | 18.77 |
| Aug 24, 2023 | 18.09 |
| Aug 23, 2023 | 18.43 |
| Aug 22, 2023 | 14.86 |
| Aug 21, 2023 | 14.41 |
| Aug 18, 2023 | 15.37 |
| Aug 17, 2023 | 16.05 |
| Aug 16, 2023 | 17.75 |
| Aug 15, 2023 | 19.45 |
| Aug 14, 2023 | 19.11 |
| Aug 11, 2023 | 19.79 |
| Aug 10, 2023 | 19.50 |
| Aug 9, 2023 | 20.01 |
| Aug 8, 2023 | 20.81 |
| Aug 7, 2023 | 20.67 |
| Aug 4, 2023 | 21.46 |
| Aug 3, 2023 | 21.15 |
| Aug 2, 2023 | 21.46 |
| Aug 1, 2023 | 21.49 |
| Jul 31, 2023 | 22.78 |
| Jul 28, 2023 | 23.03 |
| Jul 27, 2023 | 22.85 |
| Jul 26, 2023 | 21.83 |
| Jul 25, 2023 | 23.53 |
| Jul 24, 2023 | 22.85 |
| Jul 21, 2023 | 20.47 |
| Jul 20, 2023 | 21.49 |
| Jul 19, 2023 | 21.39 |
| Jul 18, 2023 | 21.56 |
| Jul 17, 2023 | 21.49 |
| Jul 14, 2023 | 23.19 |
| Jul 13, 2023 | 23.50 |
| Jul 12, 2023 | 20.54 |
| Jul 11, 2023 | 19.15 |
| Jul 10, 2023 | 19.12 |
| Jul 7, 2023 | 18.84 |
| Jul 6, 2023 | 19.49 |
| Jul 5, 2023 | 19.45 |
| Jul 3, 2023 | 18.16 |
| Jun 30, 2023 | 19.45 |
| Jun 29, 2023 | 39.84 |
| Jun 28, 2023 | 37.56 |
| Jun 27, 2023 | 39.58 |
| Jun 26, 2023 | 41.59 |
| Jun 23, 2023 | 41.59 |
| Jun 22, 2023 | 41.94 |
| Jun 21, 2023 | 42.26 |
| Jun 20, 2023 | 42.23 |
| Jun 16, 2023 | 42.23 |
| Jun 15, 2023 | 41.59 |
| Jun 14, 2023 | 39.63 |
| Jun 13, 2023 | 39.60 |
| Jun 12, 2023 | 40.92 |
| Jun 9, 2023 | 37.40 |
| Jun 8, 2023 | 44.68 |
| Jun 7, 2023 | 45.62 |
| Jun 6, 2023 | 48.33 |
| Jun 5, 2023 | 49.65 |
| Jun 2, 2023 | 49.65 |
| Jun 1, 2023 | 50.32 |
| May 31, 2023 | 53.68 |
| May 30, 2023 | 51.66 |
| May 26, 2023 | 53.54 |
| May 25, 2023 | 53.68 |
| May 24, 2023 | 55.02 |
| May 23, 2023 | 54.03 |
| May 22, 2023 | 52.41 |
| May 19, 2023 | 52.33 |
| May 18, 2023 | 51.66 |
| May 17, 2023 | 53.00 |
| May 16, 2023 | 50.32 |
| May 15, 2023 | 52.33 |
| May 11, 2023 | 52.36 |
| May 10, 2023 | 50.99 |
| May 9, 2023 | 54.35 |
| May 8, 2023 | 57.03 |
| May 5, 2023 | 59.05 |
| May 4, 2023 | 55.69 |
| May 3, 2023 | 55.69 |
| May 2, 2023 | 59.05 |
| May 1, 2023 | 62.27 |
| Apr 28, 2023 | 62.41 |
| Apr 27, 2023 | 59.72 |
| Apr 26, 2023 | 60.55 |
| Apr 25, 2023 | 62.41 |
| Apr 24, 2023 | 62.41 |
| Apr 21, 2023 | 62.27 |
| Apr 20, 2023 | 63.75 |
| Apr 19, 2023 | 62.14 |
| Apr 18, 2023 | 63.08 |
| Apr 17, 2023 | 53.00 |
| Apr 14, 2023 | 53.00 |
| Apr 13, 2023 | 53.00 |
| Apr 12, 2023 | 51.66 |
| Apr 11, 2023 | 48.98 |
| Apr 10, 2023 | 48.98 |
| Apr 6, 2023 | 50.99 |
| Apr 5, 2023 | 53.00 |
| Apr 4, 2023 | 51.02 |
| Apr 3, 2023 | 51.66 |
| Mar 31, 2023 | 51.66 |
| Mar 30, 2023 | 189.54 |
| Mar 29, 2023 | 187.09 |
| Mar 28, 2023 | 186.90 |
| Mar 27, 2023 | 198.66 |
| Mar 24, 2023 | 193.17 |
| Mar 23, 2023 | 194.45 |
| Mar 22, 2023 | 194.45 |
| Mar 21, 2023 | 192.00 |
| Mar 20, 2023 | 199.35 |
| Mar 17, 2023 | 189.54 |
| Mar 16, 2023 | 194.54 |
| Mar 15, 2023 | 196.90 |
| Mar 14, 2023 | 187.09 |
| Mar 13, 2023 | 182.19 |
| Mar 10, 2023 | 192.00 |
| Mar 9, 2023 | 192.09 |
| Mar 8, 2023 | 194.45 |
| Mar 7, 2023 | 196.31 |
| Mar 6, 2023 | 204.25 |
| Mar 3, 2023 | 198.37 |
| Mar 2, 2023 | 201.80 |
| Mar 1, 2023 | 194.45 |
| Feb 28, 2023 | 201.80 |
| Feb 24, 2023 | 209.15 |
| Feb 23, 2023 | 205.53 |
| Feb 22, 2023 | 200.72 |
| Feb 21, 2023 | 207.00 |
| Feb 17, 2023 | 204.25 |
| Feb 16, 2023 | 209.15 |
| Feb 15, 2023 | 204.74 |
| Feb 13, 2023 | 214.05 |
| Feb 10, 2023 | 214.05 |
| Feb 9, 2023 | 206.70 |
| Feb 8, 2023 | 221.41 |
| Feb 7, 2023 | 219.45 |
| Feb 6, 2023 | 233.66 |
| Feb 3, 2023 | 242.49 |
| Feb 2, 2023 | 233.66 |
| Feb 1, 2023 | 236.11 |
| Jan 31, 2023 | 245.92 |
| Jan 30, 2023 | 238.57 |
| Jan 27, 2023 | 233.66 |
| Jan 26, 2023 | 233.66 |
| Jan 25, 2023 | 225.82 |
| Jan 24, 2023 | 228.76 |
| Jan 23, 2023 | 214.25 |
| Jan 20, 2023 | 199.35 |
| Jan 19, 2023 | 194.45 |
| Jan 18, 2023 | 196.90 |
| Jan 17, 2023 | 189.54 |
| Jan 13, 2023 | 169.94 |
| Jan 12, 2023 | 130.72 |
| Jan 11, 2023 | 125.82 |
| Jan 10, 2023 | 129.25 |
| Jan 9, 2023 | 135.42 |
| Jan 6, 2023 | 135.62 |
| Jan 5, 2023 | 133.66 |
| Jan 4, 2023 | 138.07 |
| Jan 3, 2023 | 128.27 |
| Dec 30, 2022 | -7.95 |
| Dec 29, 2022 | -8.13 |
| Dec 28, 2022 | -8.13 |
| Dec 27, 2022 | -8.71 |
| Dec 23, 2022 | -8.95 |
| Dec 22, 2022 | -9.04 |
| Dec 21, 2022 | -8.89 |
| Dec 20, 2022 | -8.74 |
| Dec 19, 2022 | -9.04 |
| Dec 16, 2022 | -8.97 |
| Dec 15, 2022 | -8.74 |
| Dec 14, 2022 | -8.97 |
| Dec 13, 2022 | -9.62 |
| Dec 12, 2022 | -9.34 |
| Dec 9, 2022 | -9.50 |
| Dec 8, 2022 | -9.64 |
| Dec 7, 2022 | -9.04 |
| Dec 6, 2022 | -9.10 |
| Dec 5, 2022 | -10.26 |
| Dec 2, 2022 | -10.41 |
| Dec 1, 2022 | -10.41 |
| Nov 30, 2022 | -10.55 |
| Nov 29, 2022 | -10.55 |
| Nov 28, 2022 | -10.71 |
| Nov 25, 2022 | -10.85 |
| Nov 23, 2022 | -11.13 |
| Nov 22, 2022 | -10.86 |
| Nov 21, 2022 | -10.71 |
| Nov 18, 2022 | -10.56 |
| Nov 17, 2022 | -10.56 |
| Nov 16, 2022 | -10.56 |
| Nov 15, 2022 | -10.56 |
| Nov 14, 2022 | -9.95 |
| Nov 11, 2022 | -9.34 |
| Nov 10, 2022 | -9.34 |
| Nov 9, 2022 | -8.74 |
| Nov 8, 2022 | -9.65 |
| Nov 7, 2022 | -9.04 |
| Nov 4, 2022 | -9.05 |
| Nov 3, 2022 | -9.19 |
| Nov 2, 2022 | -8.74 |
| Nov 1, 2022 | -8.74 |
| Oct 31, 2022 | -8.74 |
| Oct 28, 2022 | -9.04 |
| Oct 27, 2022 | -9.04 |
| Oct 26, 2022 | -8.43 |
| Oct 25, 2022 | -6.91 |
| Oct 24, 2022 | -6.91 |
| Oct 21, 2022 | -7.52 |
| Oct 20, 2022 | -6.92 |
| Oct 19, 2022 | -7.21 |
| Oct 18, 2022 | -7.52 |
| Oct 17, 2022 | -7.46 |
| Oct 14, 2022 | -8.43 |
| Oct 13, 2022 | -7.46 |
| Oct 12, 2022 | -7.21 |
| Oct 11, 2022 | -7.21 |
| Oct 10, 2022 | -7.82 |
| Oct 7, 2022 | -7.21 |
| Oct 6, 2022 | -7.52 |
| Oct 5, 2022 | -7.60 |
| Oct 4, 2022 | -6.82 |
| Oct 3, 2022 | -7.52 |
| Sep 30, 2022 | -7.21 |
| Sep 28, 2022 | -8.54 |
| Sep 27, 2022 | -8.05 |
| Sep 26, 2022 | -7.70 |
| Sep 23, 2022 | -8.21 |
| Sep 22, 2022 | -9.20 |
| Sep 21, 2022 | -8.87 |
| Sep 20, 2022 | -8.67 |
| Sep 19, 2022 | -8.54 |
| Sep 16, 2022 | -8.21 |
| Sep 15, 2022 | -8.71 |
| Sep 14, 2022 | -8.59 |
| Sep 13, 2022 | -8.71 |
| Sep 12, 2022 | -8.87 |
| Sep 9, 2022 | -9.10 |
| Sep 8, 2022 | -7.77 |
| Sep 7, 2022 | -7.91 |
| Sep 6, 2022 | -7.55 |
| Sep 2, 2022 | -7.55 |
| Sep 1, 2022 | -9.16 |
| Aug 31, 2022 | -9.37 |
| Aug 30, 2022 | -9.53 |
| Aug 29, 2022 | -9.86 |
| Aug 26, 2022 | -10.19 |
| Aug 25, 2022 | -10.19 |
| Aug 24, 2022 | -9.53 |
| Aug 23, 2022 | -9.86 |
| Aug 22, 2022 | -9.53 |
| Aug 19, 2022 | -10.03 |
| Aug 18, 2022 | -10.36 |
| Aug 17, 2022 | -11.02 |
| Aug 16, 2022 | -9.94 |
| Aug 15, 2022 | -9.80 |
| Aug 12, 2022 | -9.50 |
| Aug 11, 2022 | -9.20 |
| Aug 10, 2022 | -9.29 |
| Aug 9, 2022 | -9.47 |
| Aug 8, 2022 | -9.20 |
| Aug 5, 2022 | -9.70 |
| Aug 4, 2022 | -9.55 |
| Aug 3, 2022 | -9.86 |
| Aug 2, 2022 | -9.20 |
| Aug 1, 2022 | -9.53 |
| Jul 29, 2022 | -9.53 |
| Jul 28, 2022 | -11.35 |
| Jul 27, 2022 | -9.27 |
| Jul 26, 2022 | -9.40 |
| Jul 25, 2022 | -9.86 |
| Jul 22, 2022 | -9.72 |
| Jul 21, 2022 | -9.53 |
| Jul 20, 2022 | -9.45 |
| Jul 19, 2022 | -9.20 |
| Jul 18, 2022 | -9.53 |
| Jul 15, 2022 | -10.03 |
| Jul 14, 2022 | -10.03 |
| Jul 13, 2022 | -9.86 |
| Jul 12, 2022 | -10.20 |
| Jul 11, 2022 | -10.36 |
| Jul 8, 2022 | -10.69 |
| Jul 7, 2022 | -11.51 |
| Jul 6, 2022 | -11.35 |
| Jul 5, 2022 | -11.77 |
| Jul 1, 2022 | -11.84 |
| Jun 30, 2022 | -11.35 |
| Jun 29, 2022 | -12.20 |
| Jun 28, 2022 | -10.16 |
| Jun 27, 2022 | -7.05 |
| Jun 24, 2022 | -7.11 |
| Jun 23, 2022 | -6.77 |
| Jun 22, 2022 | -7.11 |
| Jun 21, 2022 | -6.70 |
| Jun 17, 2022 | -6.77 |
| Jun 16, 2022 | -7.11 |
| Jun 15, 2022 | -7.40 |
| Jun 14, 2022 | -6.27 |
| Jun 13, 2022 | -6.77 |
| Jun 10, 2022 | -7.45 |
| Jun 9, 2022 | -7.62 |
| Jun 8, 2022 | -7.79 |
| Jun 7, 2022 | -7.45 |
| Jun 6, 2022 | -7.45 |
| Jun 3, 2022 | -7.11 |
| Jun 2, 2022 | -7.45 |
| Jun 1, 2022 | -7.11 |
| May 31, 2022 | -7.45 |
| May 27, 2022 | -7.09 |
| May 26, 2022 | -7.11 |
| May 25, 2022 | -7.11 |
| May 24, 2022 | -8.11 |
| May 23, 2022 | -7.82 |
| May 20, 2022 | -7.70 |
| May 19, 2022 | -7.79 |
| May 18, 2022 | -7.96 |
| May 17, 2022 | -8.53 |
| May 16, 2022 | -9.08 |
| May 13, 2022 | -8.46 |
| May 12, 2022 | -8.13 |
| May 11, 2022 | -8.46 |
| May 10, 2022 | -8.74 |
| May 9, 2022 | -8.97 |
| May 6, 2022 | -9.48 |
| May 5, 2022 | -10.16 |
| May 4, 2022 | -10.16 |
| May 3, 2022 | -10.16 |
| May 2, 2022 | -10.16 |
| Apr 29, 2022 | -10.84 |
| Apr 28, 2022 | -11.01 |
| Apr 27, 2022 | -10.50 |
| Apr 26, 2022 | -11.56 |
| Apr 25, 2022 | -11.79 |
| Apr 22, 2022 | -11.86 |
| Apr 21, 2022 | -12.19 |
| Apr 20, 2022 | -12.69 |
| Apr 19, 2022 | -12.20 |
| Apr 18, 2022 | -11.69 |
| Apr 14, 2022 | -13.48 |
| Apr 13, 2022 | -13.80 |
| Apr 12, 2022 | -14.73 |
| Apr 11, 2022 | -14.91 |
| Apr 8, 2022 | -15.21 |
| Apr 7, 2022 | -14.58 |
| Apr 6, 2022 | -14.91 |
| Apr 5, 2022 | -14.92 |
| Apr 4, 2022 | -14.92 |
| Apr 1, 2022 | -14.92 |
| Mar 31, 2022 | -14.58 |
| Mar 30, 2022 | -15.87 |
| Mar 29, 2022 | -15.31 |
| Mar 28, 2022 | -14.75 |
| Mar 25, 2022 | -15.31 |
| Mar 24, 2022 | -15.50 |
| Mar 23, 2022 | -16.24 |
| Mar 22, 2022 | -16.43 |
| Mar 21, 2022 | -16.24 |
| Mar 18, 2022 | -16.17 |
| Mar 17, 2022 | -16.61 |
| Mar 16, 2022 | -17.15 |
| Mar 15, 2022 | -15.45 |
| Mar 14, 2022 | -15.12 |
| Mar 11, 2022 | -15.50 |
| Mar 10, 2022 | -15.68 |
| Mar 9, 2022 | -15.50 |
| Mar 8, 2022 | -15.88 |
| Mar 7, 2022 | -15.87 |
| Mar 4, 2022 | -15.83 |
| Mar 3, 2022 | -16.23 |
| Mar 2, 2022 | -15.50 |
| Mar 1, 2022 | -17.73 |
| Feb 28, 2022 | -17.32 |
| Feb 25, 2022 | -16.98 |
| Feb 24, 2022 | -16.24 |
| Feb 23, 2022 | -17.36 |
| Feb 22, 2022 | -18.10 |
| Feb 18, 2022 | -18.47 |
| Feb 17, 2022 | -17.73 |
| Feb 16, 2022 | -19.59 |
| Feb 15, 2022 | -19.21 |
| Feb 14, 2022 | -19.21 |
| Feb 11, 2022 | -19.96 |
| Feb 10, 2022 | -19.86 |
| Feb 9, 2022 | -19.13 |
| Feb 8, 2022 | -20.33 |
| Feb 7, 2022 | -20.14 |
| Feb 4, 2022 | -20.18 |
| Feb 3, 2022 | -19.25 |
| Feb 2, 2022 | -19.97 |
| Feb 1, 2022 | -21.07 |
| Jan 31, 2022 | -17.36 |
| Jan 28, 2022 | -15.76 |
| Jan 27, 2022 | -15.50 |
| Jan 26, 2022 | -17.91 |
| Jan 25, 2022 | -19.16 |
| Jan 24, 2022 | -17.62 |
| Jan 21, 2022 | -19.70 |
| Jan 20, 2022 | -20.80 |
| Jan 19, 2022 | -20.74 |
| Jan 18, 2022 | -21.07 |
| Jan 14, 2022 | -21.07 |
| Jan 13, 2022 | -20.52 |
| Jan 12, 2022 | -20.37 |
| Jan 11, 2022 | -20.42 |
| Jan 10, 2022 | -20.33 |
| Jan 7, 2022 | -23.30 |
| Jan 6, 2022 | -23.30 |
| Jan 5, 2022 | -24.79 |
| Jan 4, 2022 | -24.98 |
| Jan 3, 2022 | -22.93 |
| Dec 31, 2021 | -21.82 |
| Dec 30, 2021 | -22.00 |
| Dec 29, 2021 | -22.76 |
| Dec 28, 2021 | -21.43 |
| Dec 27, 2021 | -19.89 |
| Dec 23, 2021 | -21.81 |
| Dec 22, 2021 | -21.81 |
| Dec 21, 2021 | -20.49 |
| Dec 20, 2021 | -21.03 |
| Dec 17, 2021 | -22.93 |
| Dec 16, 2021 | -23.32 |
| Dec 15, 2021 | -23.70 |
| Dec 14, 2021 | -23.69 |
| Dec 13, 2021 | -23.70 |
| Dec 10, 2021 | -24.83 |
| Dec 9, 2021 | -23.32 |
| Dec 8, 2021 | -23.02 |
| Dec 7, 2021 | -23.32 |
| Dec 6, 2021 | -22.19 |
| Dec 3, 2021 | -24.54 |
| Dec 2, 2021 | -26.71 |
| Dec 1, 2021 | -25.77 |
| Nov 30, 2021 | -27.19 |
| Nov 29, 2021 | -26.91 |
| Nov 26, 2021 | -28.98 |
| Nov 24, 2021 | -28.97 |
| Nov 23, 2021 | -27.77 |
| Nov 22, 2021 | -28.98 |
| Nov 19, 2021 | -29.36 |
| Nov 18, 2021 | -29.83 |
| Nov 17, 2021 | -32.38 |
| Nov 16, 2021 | -32.57 |
| Nov 15, 2021 | -33.32 |
| Nov 12, 2021 | -31.62 |
| Nov 11, 2021 | -31.81 |
| Nov 10, 2021 | -31.43 |
| Nov 9, 2021 | -31.62 |
| Nov 8, 2021 | -32.00 |
| Nov 5, 2021 | -32.68 |
| Nov 4, 2021 | -32.57 |
| Nov 3, 2021 | -33.13 |
| Nov 2, 2021 | -32.75 |
| Nov 1, 2021 | -32.94 |
| Oct 29, 2021 | -32.75 |
| Oct 28, 2021 | -33.51 |
| Oct 27, 2021 | -32.75 |
| Oct 26, 2021 | -32.75 |
| Oct 25, 2021 | -33.89 |
| Oct 22, 2021 | -32.79 |
| Oct 21, 2021 | -33.13 |
| Oct 20, 2021 | -32.04 |
| Oct 19, 2021 | -34.55 |
| Oct 18, 2021 | -31.61 |
| Oct 15, 2021 | -32.19 |
| Oct 14, 2021 | -32.38 |
| Oct 13, 2021 | -32.00 |
| Oct 12, 2021 | -32.38 |
| Oct 11, 2021 | -34.04 |
| Oct 8, 2021 | -31.95 |
| Oct 7, 2021 | -32.00 |
| Oct 6, 2021 | -32.00 |
| Oct 5, 2021 | -25.59 |
| Oct 4, 2021 | -25.59 |
| Oct 1, 2021 | -25.96 |
| Sep 30, 2021 | -24.45 |
| Sep 29, 2021 | -25.20 |
| Sep 28, 2021 | -25.09 |
| Sep 27, 2021 | -23.02 |
| Sep 24, 2021 | -23.42 |
| Sep 23, 2021 | -24.07 |
| Sep 22, 2021 | -23.64 |
| Sep 21, 2021 | -25.36 |
| Sep 20, 2021 | -23.49 |
| Sep 17, 2021 | -23.14 |
| Sep 16, 2021 | -22.26 |
| Sep 15, 2021 | -23.33 |
| Sep 14, 2021 | -22.77 |
| Sep 13, 2021 | -25.33 |
| Sep 10, 2021 | -26.79 |
| Sep 9, 2021 | -25.55 |
| Sep 8, 2021 | -26.29 |
| Sep 7, 2021 | -26.88 |
| Sep 3, 2021 | -27.58 |
| Sep 2, 2021 | -27.95 |
| Sep 1, 2021 | -27.76 |
| Aug 31, 2021 | -27.76 |
| Aug 30, 2021 | -27.76 |
| Aug 27, 2021 | -29.43 |
| Aug 26, 2021 | -29.47 |
| Aug 25, 2021 | -30.54 |
| Aug 24, 2021 | -29.80 |
| Aug 23, 2021 | -29.80 |
| Aug 20, 2021 | -27.58 |
| Aug 19, 2021 | -28.69 |
| Aug 18, 2021 | -29.80 |
| Aug 17, 2021 | -29.52 |
| Aug 16, 2021 | -33.86 |
| Aug 13, 2021 | -32.20 |
| Aug 12, 2021 | -32.75 |
| Aug 11, 2021 | -34.42 |
| Aug 10, 2021 | -35.33 |
| Aug 9, 2021 | -32.01 |
| Aug 6, 2021 | -31.35 |
| Aug 5, 2021 | -31.65 |
| Aug 4, 2021 | -32.46 |
| Aug 3, 2021 | -33.49 |
| Aug 2, 2021 | -34.99 |
| Jul 30, 2021 | -36.08 |
| Jul 29, 2021 | -35.97 |
| Jul 28, 2021 | -33.87 |
| Jul 27, 2021 | -34.23 |
| Jul 26, 2021 | -35.71 |
| Jul 23, 2021 | -36.63 |
| Jul 22, 2021 | -35.34 |
| Jul 21, 2021 | -34.97 |
| Jul 20, 2021 | -35.34 |
| Jul 19, 2021 | -35.16 |
| Jul 16, 2021 | -35.90 |
| Jul 15, 2021 | -35.71 |
| Jul 14, 2021 | -35.34 |
| Jul 13, 2021 | -36.08 |
| Jul 12, 2021 | -37.56 |
| Jul 9, 2021 | -37.56 |
| Jul 8, 2021 | -37.19 |
| Jul 7, 2021 | -36.82 |
| Jul 6, 2021 | -38.30 |
| Jul 2, 2021 | -39.04 |
| Jul 1, 2021 | -37.93 |
| Jun 30, 2021 | -37.56 |
| Jun 29, 2021 | -39.03 |
| Jun 28, 2021 | -39.80 |
| Jun 25, 2021 | -39.80 |
| Jun 24, 2021 | -40.95 |
| Jun 23, 2021 | -40.95 |
| Jun 22, 2021 | -40.76 |
| Jun 21, 2021 | -41.53 |
| Jun 18, 2021 | -40.37 |
| Jun 17, 2021 | -42.10 |
| Jun 16, 2021 | -43.26 |
| Jun 15, 2021 | -43.64 |
| Jun 14, 2021 | -46.33 |
| Jun 11, 2021 | -48.25 |
| Jun 10, 2021 | -47.10 |
| Jun 9, 2021 | -49.79 |
| Jun 8, 2021 | -47.87 |
| Jun 7, 2021 | -47.87 |
| Jun 4, 2021 | -45.95 |
| Jun 3, 2021 | -47.87 |
| Jun 2, 2021 | -47.87 |
| Jun 1, 2021 | -47.87 |
| May 28, 2021 | -47.87 |
| May 27, 2021 | -49.02 |
| May 26, 2021 | -48.25 |
| May 25, 2021 | -48.64 |
| May 24, 2021 | -49.41 |
| May 21, 2021 | -43.64 |
| May 20, 2021 | -34.14 |
| May 19, 2021 | -33.68 |
| May 18, 2021 | -34.84 |
| May 17, 2021 | -37.87 |
| May 14, 2021 | -38.22 |
| May 13, 2021 | -34.80 |
| May 12, 2021 | -38.26 |
| May 11, 2021 | -37.28 |
| May 10, 2021 | -39.60 |
| May 7, 2021 | -40.56 |
| May 6, 2021 | -40.18 |
| May 5, 2021 | -41.82 |
| May 4, 2021 | -42.10 |
| May 3, 2021 | -43.64 |
| Apr 30, 2021 | -44.03 |
| Apr 29, 2021 | -42.10 |
| Apr 28, 2021 | -39.99 |
| Apr 27, 2021 | -40.56 |
| Apr 26, 2021 | -43.64 |
| Apr 23, 2021 | -38.26 |
| Apr 22, 2021 | -42.49 |
| Apr 21, 2021 | -38.26 |
| Apr 20, 2021 | -34.71 |
| Apr 19, 2021 | -38.64 |
| Apr 16, 2021 | -41.33 |
| Apr 15, 2021 | -40.95 |
| Apr 14, 2021 | -39.41 |
| Apr 13, 2021 | -42.10 |
| Apr 12, 2021 | -43.64 |
| Apr 9, 2021 | -44.41 |
| Apr 8, 2021 | -43.64 |
| Apr 7, 2021 | -44.03 |
| Apr 6, 2021 | -45.18 |
| Apr 5, 2021 | -45.56 |
| Apr 1, 2021 | -46.33 |
| Mar 31, 2021 | -44.79 |
| Mar 30, 2021 | -40.39 |
| Mar 29, 2021 | -40.56 |
| Mar 26, 2021 | -43.16 |
| Mar 25, 2021 | -42.47 |
| Mar 24, 2021 | -43.16 |
| Mar 23, 2021 | -45.23 |
| Mar 22, 2021 | -42.47 |
| Mar 19, 2021 | -39.53 |
| Mar 18, 2021 | -39.35 |
| Mar 17, 2021 | -39.70 |
| Mar 16, 2021 | -40.74 |
| Mar 15, 2021 | -40.05 |
| Mar 12, 2021 | -38.66 |
| Mar 11, 2021 | -41.95 |
| Mar 10, 2021 | -38.66 |
| Mar 9, 2021 | -37.63 |
| Mar 8, 2021 | -36.24 |
| Mar 5, 2021 | -36.24 |
| Mar 4, 2021 | -37.63 |
| Mar 3, 2021 | -41.43 |
| Mar 2, 2021 | -43.85 |
| Mar 1, 2021 | -42.47 |
| Feb 26, 2021 | -41.08 |
| Feb 25, 2021 | -39.01 |
| Feb 24, 2021 | -41.43 |
| Feb 23, 2021 | -41.43 |
| Feb 22, 2021 | -43.16 |
| Feb 19, 2021 | -36.24 |
| Feb 18, 2021 | -35.90 |
| Feb 17, 2021 | -40.74 |
| Feb 16, 2021 | -41.08 |
| Feb 12, 2021 | -42.81 |
| Feb 11, 2021 | -41.43 |
| Feb 10, 2021 | -47.65 |
| Feb 9, 2021 | -49.55 |
| Feb 8, 2021 | -53.53 |
| Feb 5, 2021 | -50.07 |
| Feb 4, 2021 | -51.80 |
| Feb 3, 2021 | -56.29 |
| Feb 2, 2021 | -51.70 |
| Feb 1, 2021 | -40.74 |
| Jan 29, 2021 | -27.95 |
| Jan 28, 2021 | -26.56 |
| Jan 27, 2021 | -27.80 |
| Jan 26, 2021 | -30.19 |
| Jan 25, 2021 | -31.06 |
| Jan 22, 2021 | -28.64 |
| Jan 21, 2021 | -30.78 |
| Jan 20, 2021 | -29.33 |
| Jan 19, 2021 | -27.26 |
| Jan 15, 2021 | -24.84 |
| Jan 14, 2021 | -23.80 |
| Jan 13, 2021 | -24.49 |
| Jan 12, 2021 | -24.14 |
| Jan 11, 2021 | -23.80 |
| Jan 8, 2021 | -22.42 |
| Jan 7, 2021 | -23.02 |
| Jan 6, 2021 | -23.76 |
| Jan 5, 2021 | -22.97 |
| Jan 4, 2021 | -21.21 |
| Dec 31, 2020 | -21.90 |
| Dec 30, 2020 | -17.27 |
| Dec 29, 2020 | -16.42 |
| Dec 28, 2020 | -16.42 |
| Dec 24, 2020 | -16.94 |
| Dec 23, 2020 | -17.22 |
| Dec 22, 2020 | -17.48 |
| Dec 21, 2020 | -16.16 |
| Dec 18, 2020 | -16.56 |
| Dec 17, 2020 | -16.03 |
| Dec 16, 2020 | -16.56 |
| Dec 15, 2020 | -16.13 |
| Dec 14, 2020 | -15.63 |
| Dec 11, 2020 | -15.42 |
| Dec 10, 2020 | -16.03 |
| Dec 9, 2020 | -16.64 |
| Dec 8, 2020 | -18.55 |
| Dec 7, 2020 | -16.16 |
| Dec 4, 2020 | -15.89 |
| Dec 3, 2020 | -12.71 |
| Dec 2, 2020 | -9.06 |
| Dec 1, 2020 | -9.08 |
| Nov 30, 2020 | -8.60 |
| Nov 27, 2020 | -8.28 |
| Nov 25, 2020 | -8.47 |
| Nov 24, 2020 | -8.60 |
| Nov 23, 2020 | -8.35 |
| Nov 20, 2020 | -7.41 |
| Nov 19, 2020 | -7.41 |
| Nov 18, 2020 | -7.54 |
| Nov 17, 2020 | -7.67 |
| Nov 16, 2020 | -7.80 |
| Nov 13, 2020 | -7.62 |
| Nov 12, 2020 | -7.41 |
| Nov 11, 2020 | -7.54 |
| Nov 10, 2020 | -7.80 |
| Nov 9, 2020 | -7.41 |
| Nov 6, 2020 | -9.00 |
| Nov 5, 2020 | -9.53 |
| Nov 4, 2020 | -9.53 |
| Nov 3, 2020 | -10.56 |
| Nov 2, 2020 | -10.32 |
| Oct 30, 2020 | -10.35 |
| Oct 29, 2020 | -10.39 |
| Oct 28, 2020 | -10.59 |
| Oct 26, 2020 | -9.66 |
| Oct 23, 2020 | -10.06 |
| Oct 22, 2020 | -10.06 |
| Oct 21, 2020 | -10.06 |
| Oct 20, 2020 | -10.59 |
| Oct 19, 2020 | -10.92 |
| Oct 16, 2020 | -11.25 |
| Oct 15, 2020 | -9.93 |
| Oct 14, 2020 | -8.86 |
| Oct 13, 2020 | -8.33 |
| Oct 12, 2020 | -8.47 |
| Oct 9, 2020 | -8.47 |
| Oct 8, 2020 | -8.25 |
| Oct 7, 2020 | -8.86 |
| Oct 5, 2020 | -9.00 |
| Oct 2, 2020 | -8.86 |
| Oct 1, 2020 | -8.93 |
| Sep 30, 2020 | -9.26 |
| Sep 29, 2020 | -10.97 |
| Sep 28, 2020 | -10.79 |
| Sep 25, 2020 | -10.57 |
| Sep 24, 2020 | -10.60 |
| Sep 23, 2020 | -10.42 |
| Sep 22, 2020 | -10.60 |
| Sep 21, 2020 | -10.97 |
| Sep 18, 2020 | -10.84 |
| Sep 17, 2020 | -10.51 |
| Sep 16, 2020 | -10.79 |
| Sep 15, 2020 | -10.97 |
| Sep 14, 2020 | -10.97 |
| Sep 11, 2020 | -10.97 |
| Sep 9, 2020 | -10.97 |
| Sep 8, 2020 | -10.97 |
| Sep 4, 2020 | -10.99 |
| Sep 2, 2020 | -10.20 |
| Sep 1, 2020 | -9.87 |
| Aug 31, 2020 | -10.23 |
| Aug 28, 2020 | -10.11 |
| Aug 27, 2020 | -9.50 |
| Aug 26, 2020 | -10.60 |
| Aug 25, 2020 | -10.23 |
| Aug 21, 2020 | -10.20 |
| Aug 20, 2020 | -10.07 |
| Aug 19, 2020 | -10.23 |
| Aug 18, 2020 | -10.23 |
| Aug 17, 2020 | -10.23 |
| Aug 14, 2020 | -9.50 |
| Aug 13, 2020 | -10.31 |
| Aug 12, 2020 | -9.87 |
| Aug 11, 2020 | -10.60 |
| Aug 10, 2020 | -10.03 |
| Aug 7, 2020 | -10.05 |
| Aug 6, 2020 | -10.31 |
| Aug 5, 2020 | -10.60 |
| Aug 4, 2020 | -10.79 |
| Aug 3, 2020 | -7.29 |
| Jul 31, 2020 | -6.19 |
| Jul 30, 2020 | -6.01 |
| Jul 29, 2020 | -6.10 |
| Jul 28, 2020 | -6.01 |
| Jul 24, 2020 | -6.10 |
| Jul 23, 2020 | -6.01 |
| Jul 21, 2020 | -6.19 |
| Jul 20, 2020 | -6.33 |
| Jul 17, 2020 | -6.56 |
| Jul 16, 2020 | -6.56 |
| Jul 15, 2020 | -6.56 |
| Jul 14, 2020 | -6.56 |
| Jul 13, 2020 | -6.92 |
| Jul 10, 2020 | -6.84 |
| Jul 9, 2020 | -6.84 |
| Jul 8, 2020 | -7.13 |
| Jul 7, 2020 | -6.93 |
| Jul 2, 2020 | -7.29 |
| Jul 1, 2020 | -6.93 |
| Jun 30, 2020 | -6.93 |
| Jun 29, 2020 | -5.87 |
| Jun 26, 2020 | -5.87 |
| Jun 25, 2020 | -5.87 |
| Jun 24, 2020 | -5.87 |
| Jun 23, 2020 | -5.80 |
| Jun 22, 2020 | -5.57 |
| Jun 19, 2020 | -5.72 |
| Jun 18, 2020 | -5.77 |
| Jun 17, 2020 | -5.72 |
| Jun 16, 2020 | -6.25 |
| Jun 15, 2020 | -6.02 |
| Jun 12, 2020 | -5.57 |
| Jun 10, 2020 | -5.87 |
| Jun 5, 2020 | -5.11 |
| Jun 4, 2020 | -5.11 |
| Jun 3, 2020 | -5.11 |
| Jun 1, 2020 | -5.33 |
| May 29, 2020 | -5.42 |
| May 28, 2020 | -5.34 |
| May 26, 2020 | -5.42 |
| May 22, 2020 | -5.11 |
| May 21, 2020 | -4.93 |
| May 20, 2020 | -4.96 |
| May 19, 2020 | -4.96 |
| May 18, 2020 | -5.11 |
| May 15, 2020 | -4.66 |
| May 12, 2020 | -4.66 |
| May 11, 2020 | -4.66 |
| May 8, 2020 | -4.96 |
| May 4, 2020 | -5.11 |
| May 1, 2020 | -4.81 |
| Apr 30, 2020 | -4.70 |
| Apr 29, 2020 | -4.61 |
| Apr 28, 2020 | -4.51 |
| Apr 27, 2020 | -4.66 |
| Apr 24, 2020 | -4.36 |
| Apr 22, 2020 | -4.36 |
| Apr 21, 2020 | -4.42 |
| Apr 20, 2020 | -4.36 |
| Apr 17, 2020 | -4.46 |
| Apr 16, 2020 | -4.51 |
| Apr 15, 2020 | -4.35 |
| Apr 14, 2020 | -4.48 |
| Apr 13, 2020 | -4.50 |
| Apr 6, 2020 | -4.66 |
| Apr 3, 2020 | -4.66 |
| Apr 2, 2020 | -4.36 |
| Apr 1, 2020 | -4.36 |
| Mar 31, 2020 | -4.66 |
| Mar 27, 2020 | -5.54 |
| Mar 26, 2020 | -5.44 |
| Mar 25, 2020 | -5.63 |
| Mar 24, 2020 | -5.63 |
| Mar 23, 2020 | -5.25 |
| Mar 20, 2020 | -4.86 |
| Mar 19, 2020 | -5.63 |
| Mar 18, 2020 | -5.63 |
| Mar 17, 2020 | -5.63 |
| Mar 16, 2020 | -5.25 |
| Mar 9, 2020 | -7.37 |
| Mar 6, 2020 | -7.17 |
| Mar 3, 2020 | -6.57 |
| Mar 2, 2020 | -6.79 |
| Feb 28, 2020 | -6.60 |
| Feb 27, 2020 | -6.98 |
| Feb 26, 2020 | -6.98 |
| Feb 21, 2020 | -7.17 |
| Feb 18, 2020 | -6.91 |
| Feb 14, 2020 | -6.46 |
| Feb 12, 2020 | -6.40 |
| Feb 10, 2020 | -6.40 |
| Feb 7, 2020 | -6.75 |
| Feb 6, 2020 | -7.48 |
| Feb 5, 2020 | -7.15 |
| Feb 4, 2020 | -6.87 |
| Jan 29, 2020 | -7.39 |
| Jan 28, 2020 | -7.56 |
| Jan 27, 2020 | -6.60 |
| Jan 21, 2020 | -6.79 |
| Jan 17, 2020 | -6.71 |
| Jan 16, 2020 | -7.56 |
| Jan 15, 2020 | -6.79 |
| Jan 13, 2020 | -6.98 |
| Jan 3, 2020 | -7.56 |
| Jan 2, 2020 | -7.56 |
| Dec 31, 2019 | -7.17 |
| Dec 30, 2019 | -42.41 |
| Dec 27, 2019 | -44.63 |
| Dec 26, 2019 | -43.44 |
| Dec 24, 2019 | -46.71 |
| Dec 23, 2019 | -47.01 |
| Dec 20, 2019 | -49.39 |
| Dec 19, 2019 | -56.20 |
| Dec 18, 2019 | -52.49 |
| Dec 17, 2019 | -55.96 |
| Dec 16, 2019 | -56.54 |
| Dec 13, 2019 | -54.15 |
| Dec 12, 2019 | -55.35 |
| Dec 10, 2019 | -51.77 |
| Dec 9, 2019 | -51.77 |
| Dec 6, 2019 | -51.77 |
| Dec 5, 2019 | -50.58 |
| Dec 4, 2019 | -50.49 |
| Dec 3, 2019 | -50.58 |
| Dec 2, 2019 | -50.58 |
| Nov 29, 2019 | -52.96 |
| Nov 26, 2019 | -61.30 |
| Nov 22, 2019 | -63.97 |
| Nov 21, 2019 | -63.68 |
| Nov 20, 2019 | -66.06 |
| Nov 19, 2019 | -63.68 |
| Nov 18, 2019 | -66.06 |
| Nov 15, 2019 | -67.40 |
| Nov 14, 2019 | -66.06 |
| Nov 13, 2019 | -66.06 |
| Nov 8, 2019 | -68.44 |
| Nov 7, 2019 | -66.06 |
| Nov 6, 2019 | -67.25 |
| Nov 4, 2019 | -67.25 |
| Nov 1, 2019 | -70.30 |
| Oct 31, 2019 | -69.06 |
| Oct 30, 2019 | -67.73 |
| Oct 29, 2019 | -68.44 |
| Oct 25, 2019 | -73.21 |
| Oct 24, 2019 | -75.59 |
| Oct 22, 2019 | -77.97 |
| Oct 21, 2019 | -75.11 |
| Oct 18, 2019 | -75.59 |
| Oct 16, 2019 | -75.59 |
| Oct 15, 2019 | -74.40 |
| Oct 14, 2019 | -80.35 |
| Oct 11, 2019 | -84.64 |
| Oct 10, 2019 | -85.12 |
| Oct 9, 2019 | -85.12 |
| Oct 8, 2019 | -85.12 |
| Oct 7, 2019 | -85.12 |
| Oct 3, 2019 | -83.69 |
| Oct 2, 2019 | -86.31 |
| Oct 1, 2019 | -87.50 |
| Sep 30, 2019 | -89.88 |
| Sep 26, 2019 | -49.25 |
| Sep 25, 2019 | -46.51 |
| Sep 24, 2019 | -46.51 |
| Sep 20, 2019 | -48.52 |
| Sep 19, 2019 | -50.54 |
| Sep 18, 2019 | -50.54 |
| Sep 13, 2019 | -50.54 |
| Sep 12, 2019 | -50.54 |
| Sep 11, 2019 | -50.54 |
| Sep 10, 2019 | -51.21 |
| Sep 9, 2019 | -51.88 |
| Sep 6, 2019 | -52.55 |
| Sep 5, 2019 | -53.22 |
| Sep 3, 2019 | -54.56 |
| Aug 30, 2019 | -57.92 |
| Aug 29, 2019 | -57.92 |
| Aug 28, 2019 | -57.92 |
| Aug 27, 2019 | -56.23 |
| Aug 26, 2019 | -55.23 |
| Aug 22, 2019 | -55.90 |
| Aug 21, 2019 | -55.90 |
| Aug 20, 2019 | -59.93 |
| Aug 19, 2019 | -54.56 |
| Aug 16, 2019 | -56.92 |
| Aug 15, 2019 | -57.25 |
| Aug 14, 2019 | -56.04 |
| Aug 13, 2019 | -57.54 |
| Aug 12, 2019 | -56.04 |
| Aug 9, 2019 | -59.93 |
| Aug 8, 2019 | -56.04 |
| Aug 7, 2019 | -55.90 |
| Aug 6, 2019 | -53.78 |
| Aug 5, 2019 | -51.88 |
| Aug 2, 2019 | -49.19 |
| Aug 1, 2019 | -54.91 |
| Jul 31, 2019 | -50.80 |
| Jul 30, 2019 | -49.19 |
| Jul 26, 2019 | -47.85 |
| Jul 25, 2019 | -44.63 |
| Jul 24, 2019 | -41.89 |
| Jul 23, 2019 | -37.11 |
| Jul 22, 2019 | -35.77 |
| Jul 19, 2019 | -33.09 |
| Jul 18, 2019 | -35.10 |
| Jul 16, 2019 | -34.43 |
| Jul 11, 2019 | -35.77 |
| Jul 10, 2019 | -33.09 |
| Jul 5, 2019 | -35.10 |
| Jul 2, 2019 | -35.77 |
| Jul 1, 2019 | -36.44 |
| Jun 28, 2019 | 172.80 |
| Jun 27, 2019 | 182.08 |
| Jun 26, 2019 | 183.03 |
| Jun 25, 2019 | 186.44 |
| Jun 24, 2019 | 172.80 |
| Jun 21, 2019 | 172.26 |
| Jun 20, 2019 | 172.80 |
| Jun 19, 2019 | 175.53 |
| Jun 17, 2019 | 152.35 |
| Jun 14, 2019 | 148.94 |
| Jun 12, 2019 | 162.30 |
| Jun 11, 2019 | 172.80 |
| Jun 10, 2019 | 171.17 |
| Jun 7, 2019 | 169.39 |
| Jun 5, 2019 | 162.57 |
| Jun 4, 2019 | 163.26 |
| Jun 3, 2019 | 172.80 |
| May 31, 2019 | 176.21 |
| May 30, 2019 | 162.57 |
| May 29, 2019 | 179.62 |
| May 28, 2019 | 179.62 |
| May 24, 2019 | 182.22 |
| May 21, 2019 | 189.85 |
| May 20, 2019 | 192.44 |
| May 17, 2019 | 189.85 |
| May 16, 2019 | 186.44 |
| May 15, 2019 | 189.85 |
| May 13, 2019 | 183.03 |
| May 10, 2019 | 183.03 |
| May 8, 2019 | 177.99 |
| May 3, 2019 | 169.39 |
| May 2, 2019 | 176.21 |
| Apr 30, 2019 | 169.39 |
| Apr 29, 2019 | 169.39 |
| Apr 26, 2019 | 174.17 |
| Apr 25, 2019 | 176.21 |
| Apr 24, 2019 | 176.21 |
| Apr 23, 2019 | 176.21 |
| Apr 22, 2019 | 183.03 |
| Apr 18, 2019 | 183.03 |
| Apr 17, 2019 | 183.03 |
| Apr 16, 2019 | 193.26 |
| Apr 15, 2019 | 193.26 |
| Apr 12, 2019 | 193.26 |
| Apr 11, 2019 | 183.03 |
| Apr 10, 2019 | 185.62 |
| Apr 8, 2019 | 179.62 |
| Apr 3, 2019 | 182.35 |
| Apr 2, 2019 | 177.58 |
| Mar 29, 2019 | -101.49 |
| Mar 28, 2019 | -103.38 |
| Mar 27, 2019 | -103.38 |
| Mar 25, 2019 | -109.05 |
| Mar 22, 2019 | -109.05 |
| Mar 20, 2019 | -112.83 |
| Mar 19, 2019 | -109.05 |
| Mar 18, 2019 | -108.52 |
| Mar 15, 2019 | -101.49 |
| Mar 14, 2019 | -105.27 |
| Mar 13, 2019 | -109.05 |
| Mar 12, 2019 | -107.16 |
| Mar 11, 2019 | -103.38 |
| Mar 8, 2019 | -105.27 |
| Mar 7, 2019 | -106.71 |
| Mar 6, 2019 | -107.16 |
| Mar 5, 2019 | -101.49 |
| Mar 4, 2019 | -105.27 |
| Mar 1, 2019 | -106.78 |
| Feb 28, 2019 | -107.16 |
| Feb 27, 2019 | -106.25 |
| Feb 26, 2019 | -105.27 |
| Feb 25, 2019 | -94.38 |
| Feb 22, 2019 | -96.95 |
| Feb 20, 2019 | -93.93 |
| Feb 19, 2019 | -93.17 |
| Feb 15, 2019 | -93.93 |
| Feb 14, 2019 | -93.93 |
| Feb 13, 2019 | -95.82 |
| Feb 12, 2019 | -95.82 |
| Feb 11, 2019 | -93.93 |
| Feb 4, 2019 | -97.71 |
| Feb 1, 2019 | -95.82 |
| Jan 31, 2019 | -93.93 |
| Jan 30, 2019 | -97.71 |
| Jan 28, 2019 | -95.82 |
| Jan 25, 2019 | -93.93 |
| Jan 24, 2019 | -93.93 |
| Jan 23, 2019 | -93.93 |
| Jan 22, 2019 | -93.93 |
| Jan 18, 2019 | -97.71 |
| Jan 17, 2019 | -93.93 |
| Jan 16, 2019 | -93.93 |
| Jan 15, 2019 | -93.93 |
| Jan 14, 2019 | -93.93 |
| Jan 11, 2019 | -92.42 |
| Jan 9, 2019 | -93.93 |
| Jan 8, 2019 | -93.93 |
| Jan 7, 2019 | -95.82 |
| Jan 4, 2019 | -92.04 |
| Jan 2, 2019 | -92.04 |
| Dec 31, 2018 | -90.15 |
| Dec 28, 2018 | -16.65 |
| Dec 27, 2018 | -16.99 |
| Dec 26, 2018 | -16.32 |
| Dec 24, 2018 | -15.49 |
| Dec 21, 2018 | -16.65 |
| Dec 20, 2018 | -15.98 |
| Dec 19, 2018 | -18.66 |
| Dec 18, 2018 | -17.99 |
| Dec 17, 2018 | -18.66 |
| Dec 14, 2018 | -19.33 |
| Dec 12, 2018 | -20.67 |
| Dec 11, 2018 | -20.00 |
| Dec 10, 2018 | -22.38 |
| Dec 7, 2018 | -21.69 |
| Dec 6, 2018 | -22.38 |
| Dec 3, 2018 | -22.61 |
| Nov 30, 2018 | -21.81 |
| Nov 29, 2018 | -21.95 |
| Nov 28, 2018 | -22.34 |
| Nov 27, 2018 | -22.01 |
| Nov 26, 2018 | -21.81 |
| Nov 21, 2018 | -23.01 |
| Nov 20, 2018 | -20.67 |
| Nov 19, 2018 | -21.34 |
| Nov 16, 2018 | -17.99 |
| Nov 15, 2018 | -17.16 |
| Nov 14, 2018 | -15.98 |
| Nov 13, 2018 | -14.65 |
| Nov 12, 2018 | -15.31 |
| Nov 9, 2018 | -16.99 |
| Nov 8, 2018 | -15.98 |
| Nov 7, 2018 | -14.31 |
| Nov 2, 2018 | -14.15 |
| Nov 1, 2018 | -13.31 |
| Oct 30, 2018 | -12.97 |
| Oct 26, 2018 | -13.98 |
| Oct 25, 2018 | -13.64 |
| Oct 23, 2018 | -14.48 |
| Oct 22, 2018 | -14.65 |
| Oct 19, 2018 | -13.98 |
| Oct 16, 2018 | -14.98 |
| Oct 15, 2018 | -14.65 |
| Oct 12, 2018 | -15.90 |
| Oct 11, 2018 | -15.90 |
| Oct 10, 2018 | -13.98 |
| Oct 9, 2018 | -15.31 |
| Oct 8, 2018 | -14.98 |
| Oct 4, 2018 | -15.98 |
| Oct 3, 2018 | -15.31 |
| Oct 2, 2018 | -14.65 |
| Oct 1, 2018 | -15.31 |
| Sep 28, 2018 | -21.90 |
| Sep 27, 2018 | -22.75 |
| Sep 26, 2018 | -22.75 |
| Sep 24, 2018 | -22.75 |
| Sep 21, 2018 | -23.17 |
| Sep 20, 2018 | -23.60 |
| Sep 19, 2018 | -22.75 |
| Sep 18, 2018 | -22.75 |
| Sep 17, 2018 | -21.06 |
| Sep 14, 2018 | -21.06 |
| Sep 13, 2018 | -21.06 |
| Sep 12, 2018 | -21.90 |
| Sep 11, 2018 | -22.12 |
| Sep 10, 2018 | -20.63 |
| Sep 7, 2018 | -21.23 |
| Sep 6, 2018 | -19.36 |
| Sep 5, 2018 | -20.21 |
| Sep 4, 2018 | -19.45 |
| Aug 31, 2018 | -20.43 |
| Aug 30, 2018 | -20.89 |
| Aug 29, 2018 | -18.94 |
| Aug 27, 2018 | -20.36 |
| Aug 24, 2018 | -21.90 |
| Aug 23, 2018 | -19.36 |
| Aug 22, 2018 | -18.52 |
| Aug 21, 2018 | -16.82 |
| Aug 20, 2018 | -16.49 |
| Aug 17, 2018 | -16.57 |
| Aug 16, 2018 | -15.98 |
| Aug 15, 2018 | -15.13 |
| Aug 14, 2018 | -13.65 |
| Aug 13, 2018 | -14.28 |
| Aug 10, 2018 | -14.28 |
| Aug 9, 2018 | -14.07 |
| Aug 7, 2018 | -13.44 |
| Aug 3, 2018 | -14.07 |
| Aug 2, 2018 | -13.95 |
| Aug 1, 2018 | -14.11 |
| Jul 31, 2018 | -13.65 |
| Jul 30, 2018 | -13.01 |
| Jul 27, 2018 | -13.65 |
| Jul 26, 2018 | -12.35 |
| Jul 25, 2018 | -14.71 |
| Jul 24, 2018 | -14.28 |
| Jul 23, 2018 | -15.34 |
| Jul 20, 2018 | -15.34 |
| Jul 19, 2018 | -14.28 |
| Jul 18, 2018 | -15.13 |
| Jul 17, 2018 | -13.01 |
| Jul 13, 2018 | -16.82 |
| Jul 12, 2018 | -15.98 |
| Jul 11, 2018 | -15.98 |
| Jul 10, 2018 | -17.04 |
| Jul 9, 2018 | -17.67 |
| Jul 6, 2018 | -15.55 |
| Jul 5, 2018 | -16.82 |
| Jul 3, 2018 | -17.25 |
| Jul 2, 2018 | -17.47 |
| Jun 29, 2018 | -28.87 |
| Jun 27, 2018 | -28.87 |
| Jun 26, 2018 | -31.64 |
| Jun 25, 2018 | -31.64 |
| Jun 22, 2018 | -31.17 |
| Jun 21, 2018 | -31.20 |
| Jun 19, 2018 | -33.03 |
| Jun 18, 2018 | -27.49 |
| Jun 15, 2018 | -35.80 |
| Jun 13, 2018 | -31.64 |
| Jun 12, 2018 | -31.64 |
| Jun 8, 2018 | -33.03 |
| Jun 7, 2018 | -31.64 |
| Jun 6, 2018 | -37.19 |
| Jun 5, 2018 | -38.57 |
| Jun 1, 2018 | -39.40 |
| May 31, 2018 | -41.07 |
| May 30, 2018 | -39.51 |
| May 29, 2018 | -41.34 |
| May 25, 2018 | -39.27 |
| May 24, 2018 | -42.40 |
| May 23, 2018 | -39.27 |
| May 22, 2018 | -41.34 |
| May 21, 2018 | -55.20 |
| May 18, 2018 | -49.94 |
| May 17, 2018 | -52.43 |
| May 16, 2018 | -54.51 |
| May 15, 2018 | -53.15 |
| May 14, 2018 | -53.15 |
| May 11, 2018 | -53.37 |
| May 9, 2018 | -55.20 |
| May 8, 2018 | -57.28 |
| May 7, 2018 | -55.89 |
| May 4, 2018 | -54.51 |
| May 3, 2018 | -55.20 |
| May 1, 2018 | -55.20 |
| Apr 30, 2018 | -57.36 |
| Apr 27, 2018 | -55.20 |
| Apr 26, 2018 | -59.36 |
| Apr 25, 2018 | -56.59 |
| Apr 24, 2018 | -60.75 |
| Apr 23, 2018 | -57.97 |
| Apr 20, 2018 | -56.59 |
| Apr 19, 2018 | -49.80 |
| Apr 18, 2018 | -48.27 |
| Apr 17, 2018 | -36.38 |
| Apr 16, 2018 | -32.75 |
| Apr 13, 2018 | -34.28 |
| Apr 12, 2018 | -34.42 |
| Apr 11, 2018 | -34.42 |
| Apr 10, 2018 | -35.11 |
| Apr 9, 2018 | -33.03 |
| Apr 6, 2018 | -33.03 |
| Apr 5, 2018 | -32.89 |
| Apr 3, 2018 | -33.03 |
| Apr 2, 2018 | -33.03 |
| Mar 29, 2018 | -28.98 |
| Mar 28, 2018 | -30.22 |
| Mar 27, 2018 | -28.73 |
| Mar 26, 2018 | -31.46 |
| Mar 23, 2018 | -32.08 |
| Mar 22, 2018 | -31.46 |
| Mar 21, 2018 | -32.71 |
| Mar 20, 2018 | -33.82 |
| Mar 16, 2018 | -33.70 |
| Mar 15, 2018 | -33.65 |
| Mar 14, 2018 | -33.33 |
| Mar 13, 2018 | -32.71 |
| Mar 12, 2018 | -31.46 |
| Mar 9, 2018 | -33.82 |
| Mar 8, 2018 | -33.82 |
| Mar 7, 2018 | -32.83 |
| Mar 6, 2018 | -33.82 |
| Mar 5, 2018 | -33.08 |
| Mar 2, 2018 | -33.70 |
| Mar 1, 2018 | -31.71 |
| Feb 28, 2018 | -32.85 |
| Feb 27, 2018 | -33.95 |
| Feb 26, 2018 | -34.94 |
| Feb 23, 2018 | -33.95 |
| Feb 22, 2018 | -32.73 |
| Feb 21, 2018 | -33.95 |
| Feb 20, 2018 | -33.95 |
| Feb 16, 2018 | -33.95 |
| Feb 14, 2018 | -33.95 |
| Feb 12, 2018 | -32.71 |
| Feb 9, 2018 | -32.71 |
| Feb 8, 2018 | -33.95 |
| Feb 7, 2018 | -32.71 |
| Feb 6, 2018 | -32.71 |
| Feb 5, 2018 | -32.83 |
| Feb 2, 2018 | -33.97 |
| Feb 1, 2018 | -33.33 |
| Jan 31, 2018 | -33.95 |
| Jan 30, 2018 | -33.33 |
| Jan 29, 2018 | -33.95 |
| Jan 26, 2018 | -35.19 |
| Jan 25, 2018 | -35.19 |
| Jan 24, 2018 | -35.19 |
| Jan 23, 2018 | -34.94 |
| Jan 22, 2018 | -34.57 |
| Jan 19, 2018 | -34.59 |
| Jan 18, 2018 | -35.19 |
| Jan 17, 2018 | -35.19 |
| Jan 16, 2018 | -35.19 |
| Jan 12, 2018 | -35.19 |
| Jan 11, 2018 | -35.19 |
| Jan 10, 2018 | -38.91 |
| Jan 9, 2018 | -40.77 |
| Jan 8, 2018 | -36.30 |
| Jan 5, 2018 | -35.81 |
| Jan 4, 2018 | -35.81 |
| Jan 3, 2018 | -32.46 |
| Jan 2, 2018 | -31.46 |
| Dec 29, 2017 | -11.52 |
| Dec 28, 2017 | -12.22 |
| Dec 27, 2017 | -11.01 |
| Dec 26, 2017 | -11.73 |
| Dec 22, 2017 | -11.73 |
| Dec 21, 2017 | -11.02 |
| Dec 20, 2017 | -10.87 |
| Dec 19, 2017 | -11.25 |
| Dec 18, 2017 | -12.22 |
| Dec 15, 2017 | -11.98 |
| Dec 14, 2017 | -12.70 |
| Dec 13, 2017 | -11.73 |
| Dec 12, 2017 | -13.28 |
| Dec 11, 2017 | -11.16 |
| Dec 8, 2017 | -12.70 |
| Dec 7, 2017 | -13.85 |
| Dec 6, 2017 | -13.66 |
| Dec 5, 2017 | -15.01 |
| Dec 4, 2017 | -15.55 |
| Dec 1, 2017 | -15.59 |
| Nov 30, 2017 | -16.79 |
| Nov 29, 2017 | -17.03 |
| Nov 28, 2017 | -17.03 |
| Nov 27, 2017 | -17.40 |
| Nov 24, 2017 | -17.51 |
| Nov 22, 2017 | -17.03 |
| Nov 21, 2017 | -16.55 |
| Nov 20, 2017 | -17.99 |
| Nov 17, 2017 | -17.99 |
| Nov 16, 2017 | -18.96 |
| Nov 15, 2017 | -18.96 |
| Nov 14, 2017 | -20.15 |
| Nov 13, 2017 | -21.08 |
| Nov 10, 2017 | -19.44 |
| Nov 9, 2017 | -19.87 |
| Nov 8, 2017 | -19.05 |
| Nov 7, 2017 | -19.44 |
| Nov 6, 2017 | -20.40 |
| Nov 3, 2017 | -21.37 |
| Nov 2, 2017 | -21.12 |
| Nov 1, 2017 | -19.92 |
| Oct 31, 2017 | -20.16 |
| Oct 30, 2017 | -18.96 |
| Oct 27, 2017 | -18.52 |
| Oct 26, 2017 | -18.24 |
| Oct 25, 2017 | -17.99 |
| Oct 24, 2017 | -18.86 |
| Oct 23, 2017 | -18.48 |
| Oct 20, 2017 | -18.48 |
| Oct 19, 2017 | -19.92 |
| Oct 18, 2017 | -18.62 |
| Oct 17, 2017 | -18.36 |
| Oct 16, 2017 | -18.33 |
| Oct 13, 2017 | -17.95 |
| Oct 12, 2017 | -18.38 |
| Oct 11, 2017 | -18.48 |
| Oct 10, 2017 | -18.48 |
| Oct 9, 2017 | -17.99 |
| Oct 6, 2017 | -17.03 |
| Oct 5, 2017 | -16.55 |
| Oct 4, 2017 | -16.55 |
| Oct 3, 2017 | -16.07 |
| Oct 2, 2017 | -16.26 |
| Sep 29, 2017 | 0.02 |
| Sep 28, 2017 | 0.02 |
| Sep 27, 2017 | 0.03 |
| Sep 26, 2017 | 0.02 |
| Sep 25, 2017 | 0.03 |
| Sep 22, 2017 | 0.03 |
| Sep 21, 2017 | 0.02 |
| Sep 20, 2017 | 0.01 |
| Sep 19, 2017 | 0.02 |
| Sep 18, 2017 | 0.01 |
| Sep 15, 2017 | 0.01 |
| Sep 14, 2017 | 0.01 |
| Sep 12, 2017 | 0.01 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.01 |
| Sep 6, 2017 | 0.01 |
| Sep 5, 2017 | 0.01 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | -0.01 |
| Aug 30, 2017 | -0.01 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | -0.01 |
| Aug 24, 2017 | -0.01 |
| Aug 23, 2017 | -0.01 |
| Aug 22, 2017 | -0.02 |
| Aug 21, 2017 | -0.05 |
| Aug 18, 2017 | -0.07 |
| Aug 17, 2017 | -0.06 |
| Aug 16, 2017 | -0.02 |
| Aug 15, 2017 | -0.01 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.01 |
| Aug 10, 2017 | 0.01 |
| Aug 9, 2017 | 0.01 |
| Aug 8, 2017 | 0.01 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | -0.01 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | -0.01 |
| Jul 27, 2017 | 0.01 |
| Jul 26, 2017 | -0.01 |
| Jul 25, 2017 | -0.01 |
| Jul 24, 2017 | -0.02 |
| Jul 21, 2017 | -0.03 |
| Jul 20, 2017 | -0.02 |
| Jul 19, 2017 | 0.01 |
| Jul 18, 2017 | -0.01 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | -0.01 |
| Jul 13, 2017 | -0.02 |
| Jul 12, 2017 | -0.02 |
| Jul 11, 2017 | -0.02 |
| Jul 10, 2017 | -0.02 |
| Jul 7, 2017 | -0.02 |
| Jul 6, 2017 | -0.02 |
| Jul 5, 2017 | -0.02 |
| Jul 3, 2017 | -0.02 |
| Jun 30, 2017 | -0.02 |
| Jun 29, 2017 | -19.64 |
| Jun 28, 2017 | -20.66 |
| Jun 27, 2017 | -21.67 |
| Jun 26, 2017 | -22.68 |
| Jun 23, 2017 | -24.71 |
| Jun 22, 2017 | -23.54 |
| Jun 21, 2017 | -21.98 |
| Jun 20, 2017 | -22.68 |
| Jun 19, 2017 | -20.40 |
| Jun 16, 2017 | -20.15 |
| Jun 15, 2017 | -19.39 |
| Jun 14, 2017 | -19.39 |
| Jun 13, 2017 | -18.63 |
| Jun 12, 2017 | -18.63 |
| Jun 9, 2017 | -19.39 |
| Jun 8, 2017 | -19.64 |
| Jun 7, 2017 | -19.14 |
| Jun 6, 2017 | -20.91 |
| Jun 5, 2017 | -20.66 |
| Jun 2, 2017 | -22.17 |
| Jun 1, 2017 | -23.39 |
| May 31, 2017 | -23.19 |
| May 30, 2017 | -25.21 |
| May 26, 2017 | -25.21 |
| May 25, 2017 | -24.71 |
| May 24, 2017 | -25.62 |
| May 23, 2017 | -26.98 |
| May 22, 2017 | -28.00 |
| May 19, 2017 | -26.73 |
| May 18, 2017 | -25.39 |
| May 17, 2017 | -24.25 |
| May 16, 2017 | -23.19 |
| May 15, 2017 | -32.80 |
| May 12, 2017 | -34.83 |
| May 11, 2017 | -36.60 |
| May 10, 2017 | -37.36 |
| May 9, 2017 | -37.87 |
| May 8, 2017 | -37.87 |
| May 5, 2017 | -43.79 |
| May 4, 2017 | -39.89 |
| May 3, 2017 | -38.37 |
| May 2, 2017 | -42.93 |
| May 1, 2017 | -46.22 |
| Apr 28, 2017 | -47.48 |
| Apr 27, 2017 | -48.50 |
| Apr 26, 2017 | -48.04 |
| Apr 25, 2017 | -49.51 |
| Apr 24, 2017 | -47.48 |
| Apr 21, 2017 | -50.92 |
| Apr 20, 2017 | -54.57 |
| Apr 19, 2017 | -51.53 |
| Apr 18, 2017 | -61.31 |
| Apr 17, 2017 | -62.16 |
| Apr 13, 2017 | -62.16 |
| Apr 12, 2017 | -61.66 |
| Apr 11, 2017 | -62.67 |
| Apr 10, 2017 | -63.17 |
| Apr 7, 2017 | -62.67 |
| Apr 6, 2017 | -59.63 |
| Apr 5, 2017 | -59.63 |
| Apr 4, 2017 | -59.63 |
| Apr 3, 2017 | -56.59 |
| Mar 31, 2017 | -57.61 |
| Mar 30, 2017 | -48.72 |
| Mar 29, 2017 | -50.89 |
| Mar 28, 2017 | -50.89 |
| Mar 27, 2017 | -40.45 |
| Mar 24, 2017 | -40.88 |
| Mar 23, 2017 | -41.32 |
| Mar 22, 2017 | -38.71 |
| Mar 21, 2017 | -40.45 |
| Mar 20, 2017 | -41.32 |
| Mar 17, 2017 | -42.19 |
| Mar 16, 2017 | -40.88 |
| Mar 15, 2017 | -41.75 |
| Mar 14, 2017 | -42.08 |
| Mar 13, 2017 | -41.32 |
| Mar 10, 2017 | -40.01 |
| Mar 9, 2017 | -40.88 |
| Mar 8, 2017 | -38.71 |
| Mar 7, 2017 | -41.75 |
| Mar 6, 2017 | -40.88 |
| Mar 3, 2017 | -40.36 |
| Mar 2, 2017 | -42.62 |
| Mar 1, 2017 | -43.06 |
| Feb 28, 2017 | -42.62 |
| Feb 27, 2017 | -43.06 |
| Feb 24, 2017 | -47.85 |
| Feb 23, 2017 | -44.36 |
| Feb 22, 2017 | -43.49 |
| Feb 21, 2017 | -45.24 |
| Feb 17, 2017 | -48.72 |
| Feb 16, 2017 | -50.46 |
| Feb 15, 2017 | -49.59 |
| Feb 14, 2017 | -49.59 |
| Feb 13, 2017 | -49.59 |
| Feb 10, 2017 | -50.02 |
| Feb 9, 2017 | -48.72 |
| Feb 8, 2017 | -50.02 |
| Feb 7, 2017 | -50.02 |
| Feb 6, 2017 | -50.02 |
| Feb 3, 2017 | -50.02 |
| Feb 2, 2017 | -50.02 |
| Feb 1, 2017 | -49.59 |
| Jan 31, 2017 | -50.89 |
| Jan 30, 2017 | -50.46 |
| Jan 27, 2017 | -51.76 |
| Jan 26, 2017 | -51.33 |
| Jan 25, 2017 | -53.50 |
| Jan 24, 2017 | -53.50 |
| Jan 23, 2017 | -53.07 |
| Jan 20, 2017 | -53.50 |
| Jan 19, 2017 | -53.50 |
| Jan 18, 2017 | -51.76 |
| Jan 17, 2017 | -53.50 |
| Jan 13, 2017 | -56.99 |
| Jan 12, 2017 | -56.55 |
| Jan 11, 2017 | -58.29 |
| Jan 10, 2017 | -58.29 |
| Jan 9, 2017 | -54.81 |
| Jan 6, 2017 | -53.94 |
| Jan 5, 2017 | -55.72 |
| Jan 4, 2017 | -57.42 |
| Jan 3, 2017 | -57.42 |
| Dec 30, 2016 | -31.73 |
| Dec 29, 2016 | -31.02 |
| Dec 28, 2016 | -30.79 |
| Dec 27, 2016 | -31.00 |
| Dec 23, 2016 | -31.50 |
| Dec 22, 2016 | -30.79 |
| Dec 21, 2016 | -30.79 |
| Dec 20, 2016 | -31.73 |
| Dec 19, 2016 | -31.50 |
| Dec 16, 2016 | -31.73 |
| Dec 15, 2016 | -31.73 |
| Dec 14, 2016 | -35.04 |
| Dec 13, 2016 | -33.86 |
| Dec 12, 2016 | -34.33 |
| Dec 9, 2016 | -35.99 |
| Dec 8, 2016 | -33.86 |
| Dec 7, 2016 | -34.10 |
| Dec 6, 2016 | -35.28 |
| Dec 5, 2016 | -35.28 |
| Dec 2, 2016 | -35.28 |
| Dec 1, 2016 | -36.94 |
| Nov 30, 2016 | -35.75 |
| Nov 29, 2016 | -33.86 |
| Nov 28, 2016 | -34.57 |
| Nov 25, 2016 | -36.70 |
| Nov 23, 2016 | -36.94 |
| Nov 22, 2016 | -36.46 |
| Nov 21, 2016 | -36.70 |
| Nov 18, 2016 | -37.65 |
| Nov 17, 2016 | -34.10 |
| Nov 16, 2016 | -35.04 |
| Nov 15, 2016 | -37.65 |
| Nov 14, 2016 | -38.83 |
| Nov 11, 2016 | -40.01 |
| Nov 10, 2016 | -36.70 |
| Nov 9, 2016 | -40.01 |
| Nov 8, 2016 | -38.35 |
| Nov 7, 2016 | -38.12 |
| Nov 4, 2016 | -39.06 |
| Nov 3, 2016 | -35.28 |
| Nov 2, 2016 | -37.88 |
| Nov 1, 2016 | -40.01 |
| Oct 31, 2016 | -37.17 |
| Oct 28, 2016 | -37.65 |
| Oct 27, 2016 | -38.35 |
| Oct 26, 2016 | -37.17 |
| Oct 25, 2016 | -35.28 |
| Oct 24, 2016 | -34.33 |
| Oct 21, 2016 | -34.10 |
| Oct 20, 2016 | -35.04 |
| Oct 19, 2016 | -35.28 |
| Oct 18, 2016 | -35.28 |
| Oct 17, 2016 | -35.28 |
| Oct 14, 2016 | -35.28 |
| Oct 13, 2016 | -35.04 |
| Oct 12, 2016 | -32.20 |
| Oct 11, 2016 | -31.50 |
| Oct 10, 2016 | -31.26 |
| Oct 7, 2016 | -31.73 |
| Oct 6, 2016 | -32.20 |
| Oct 5, 2016 | -32.68 |
| Oct 4, 2016 | -32.91 |
| Oct 3, 2016 | -31.97 |
| Sep 30, 2016 | -33.15 |
| Sep 29, 2016 | -26.63 |
| Sep 28, 2016 | -27.61 |
| Sep 27, 2016 | -28.00 |
| Sep 26, 2016 | -28.39 |
| Sep 23, 2016 | -29.77 |
| Sep 22, 2016 | -30.95 |
| Sep 21, 2016 | -31.93 |
| Sep 20, 2016 | -33.30 |
| Sep 19, 2016 | -35.26 |
| Sep 16, 2016 | -35.85 |
| Sep 15, 2016 | -33.50 |
| Sep 14, 2016 | -34.87 |
| Sep 13, 2016 | -30.55 |
| Sep 12, 2016 | -28.59 |
| Sep 9, 2016 | -27.81 |
| Sep 8, 2016 | -26.24 |
| Sep 7, 2016 | -25.45 |
| Sep 6, 2016 | -24.86 |
| Sep 2, 2016 | -24.67 |
| Sep 1, 2016 | -24.47 |
| Aug 31, 2016 | -24.47 |
| Aug 30, 2016 | -23.49 |
| Aug 29, 2016 | -23.49 |
| Aug 26, 2016 | -24.08 |
| Aug 25, 2016 | -24.47 |
| Aug 24, 2016 | -24.47 |
| Aug 23, 2016 | -24.86 |
| Aug 22, 2016 | -24.47 |
| Aug 19, 2016 | -23.58 |
| Aug 18, 2016 | -23.88 |
| Aug 17, 2016 | -22.90 |
| Aug 16, 2016 | -21.92 |
| Aug 15, 2016 | -22.71 |
| Aug 12, 2016 | -21.72 |
| Aug 11, 2016 | -20.55 |
| Aug 10, 2016 | -19.57 |
| Aug 9, 2016 | -21.14 |
| Aug 8, 2016 | -22.71 |
| Aug 5, 2016 | -21.14 |
| Aug 4, 2016 | -20.94 |
| Aug 3, 2016 | -19.57 |
| Aug 2, 2016 | -20.55 |
| Aug 1, 2016 | -21.14 |
| Jul 29, 2016 | -19.57 |
| Jul 28, 2016 | -18.59 |
| Jul 27, 2016 | -21.92 |
| Jul 26, 2016 | -22.71 |
| Jul 25, 2016 | -22.90 |
| Jul 22, 2016 | -23.20 |
| Jul 21, 2016 | -24.08 |
| Jul 20, 2016 | -24.47 |
| Jul 19, 2016 | -22.71 |
| Jul 18, 2016 | -23.49 |
| Jul 15, 2016 | -21.72 |
| Jul 14, 2016 | -21.14 |
| Jul 13, 2016 | -22.86 |
| Jul 12, 2016 | -21.72 |
| Jul 11, 2016 | -21.53 |
| Jul 8, 2016 | -19.61 |
| Jul 7, 2016 | -18.39 |
| Jul 6, 2016 | -17.02 |
| Jul 5, 2016 | -17.62 |
| Jul 1, 2016 | -18.19 |
| Jun 30, 2016 | -17.60 |
| Jun 29, 2016 | -14.55 |
| Jun 28, 2016 | -13.29 |
| Jun 27, 2016 | -12.39 |
| Jun 24, 2016 | -11.67 |
| Jun 23, 2016 | -11.49 |
| Jun 22, 2016 | -11.13 |
| Jun 20, 2016 | -10.82 |
| Jun 17, 2016 | -12.21 |
| Jun 16, 2016 | -9.87 |
| Jun 15, 2016 | -10.23 |
| Jun 14, 2016 | -8.79 |
| Jun 13, 2016 | -8.52 |
| Jun 10, 2016 | -9.51 |
| Jun 9, 2016 | -9.33 |
| Jun 8, 2016 | -9.15 |
| Jun 7, 2016 | -8.97 |
| Jun 6, 2016 | -8.07 |
| Jun 3, 2016 | -8.43 |
| Jun 2, 2016 | -7.71 |
| Jun 1, 2016 | -8.07 |
| May 27, 2016 | -7.53 |
| May 26, 2016 | -7.53 |
| May 25, 2016 | -6.81 |
| May 24, 2016 | -6.81 |
| May 23, 2016 | -7.53 |
| May 20, 2016 | -7.17 |
| May 19, 2016 | -7.17 |
| May 18, 2016 | -7.53 |
| May 17, 2016 | -7.17 |
| May 16, 2016 | -7.53 |
| May 13, 2016 | -6.99 |
| May 11, 2016 | -7.15 |
| May 10, 2016 | -6.27 |
| May 9, 2016 | -7.17 |
| May 5, 2016 | -7.17 |
| May 4, 2016 | -7.17 |
| May 3, 2016 | -7.53 |
| May 2, 2016 | -7.89 |
| Apr 29, 2016 | -7.53 |
| Apr 28, 2016 | -7.53 |
| Apr 27, 2016 | -7.17 |
| Apr 26, 2016 | -8.25 |
| Apr 25, 2016 | -7.53 |
| Apr 22, 2016 | -8.25 |
| Apr 21, 2016 | -8.07 |
| Apr 20, 2016 | -6.81 |
| Apr 19, 2016 | -8.07 |
| Apr 18, 2016 | -6.81 |
| Apr 15, 2016 | -7.17 |
| Apr 14, 2016 | -7.35 |
| Apr 13, 2016 | -8.43 |
| Apr 12, 2016 | -7.26 |
| Apr 11, 2016 | -7.53 |
| Apr 8, 2016 | -8.43 |
| Apr 7, 2016 | -8.43 |
| Apr 6, 2016 | -7.53 |
| Apr 5, 2016 | -8.61 |
| Apr 4, 2016 | -8.43 |
| Apr 1, 2016 | -8.79 |
| Mar 31, 2016 | -8.43 |
| Mar 29, 2016 | -6.93 |
| Mar 28, 2016 | -7.40 |
| Mar 24, 2016 | -7.40 |
| Mar 23, 2016 | -7.32 |
| Mar 21, 2016 | -7.40 |
| Mar 18, 2016 | -7.40 |
| Mar 17, 2016 | -7.38 |
| Mar 16, 2016 | -7.24 |
| Mar 15, 2016 | -7.24 |
| Mar 14, 2016 | -7.24 |
| Mar 11, 2016 | -6.93 |
| Mar 10, 2016 | -6.62 |
| Mar 8, 2016 | -7.40 |
| Mar 7, 2016 | -6.15 |
| Mar 4, 2016 | -7.55 |
| Mar 3, 2016 | -6.31 |
| Mar 2, 2016 | -6.46 |
| Mar 1, 2016 | -5.45 |
| Feb 29, 2016 | -5.28 |
| Feb 26, 2016 | -6.46 |
| Feb 25, 2016 | -6.46 |
| Feb 24, 2016 | -6.04 |
| Feb 23, 2016 | -6.15 |
| Feb 22, 2016 | -6.62 |
| Feb 18, 2016 | -6.62 |
| Feb 17, 2016 | -6.62 |
| Feb 16, 2016 | -6.62 |
| Feb 12, 2016 | -6.62 |
| Feb 11, 2016 | -6.47 |
| Feb 10, 2016 | -6.93 |
| Feb 9, 2016 | -8.02 |
| Feb 8, 2016 | -8.26 |
| Feb 5, 2016 | -7.87 |
| Feb 4, 2016 | -8.65 |
| Feb 3, 2016 | -8.49 |
| Jan 29, 2016 | -8.33 |
| Jan 28, 2016 | -8.33 |
| Jan 27, 2016 | -8.33 |
| Jan 26, 2016 | -8.65 |
| Jan 25, 2016 | -7.09 |
| Jan 22, 2016 | -7.71 |
| Jan 21, 2016 | -8.72 |
| Jan 20, 2016 | -6.93 |
| Jan 19, 2016 | -7.71 |
| Jan 15, 2016 | -8.18 |
| Jan 14, 2016 | -8.49 |
| Jan 13, 2016 | -8.80 |
| Jan 12, 2016 | -8.65 |
| Jan 11, 2016 | -8.65 |
| Jan 8, 2016 | -8.80 |
| Jan 7, 2016 | -9.27 |
| Jan 6, 2016 | -9.74 |
| Jan 5, 2016 | -10.05 |
| Jan 4, 2016 | -9.43 |
| Dec 31, 2015 | -9.74 |
| Dec 30, 2015 | -44.29 |
| Dec 29, 2015 | -42.85 |
| Dec 28, 2015 | -39.97 |
| Dec 23, 2015 | -44.29 |
| Dec 22, 2015 | -42.13 |
| Dec 21, 2015 | -42.85 |
| Dec 18, 2015 | -44.29 |
| Dec 17, 2015 | -44.29 |
| Dec 16, 2015 | -39.26 |
| Dec 15, 2015 | -38.54 |
| Dec 14, 2015 | -35.66 |
| Dec 11, 2015 | -37.10 |
| Dec 10, 2015 | -35.66 |
| Dec 9, 2015 | -37.10 |
| Dec 8, 2015 | -34.22 |
| Dec 7, 2015 | -34.22 |
| Dec 4, 2015 | -34.22 |
| Dec 3, 2015 | -34.22 |
| Dec 2, 2015 | -34.94 |
| Dec 1, 2015 | -28.47 |
| Nov 30, 2015 | -28.26 |
| Nov 27, 2015 | -27.04 |
| Nov 24, 2015 | -25.60 |
| Nov 23, 2015 | -26.32 |
| Nov 20, 2015 | -28.47 |
| Nov 19, 2015 | -27.04 |
| Nov 17, 2015 | -26.32 |
| Nov 16, 2015 | -24.88 |
| Nov 13, 2015 | -32.07 |
| Nov 12, 2015 | -26.32 |
| Nov 10, 2015 | -29.19 |
| Nov 9, 2015 | -31.35 |
| Nov 6, 2015 | -31.35 |
| Nov 5, 2015 | -31.35 |
| Nov 4, 2015 | -32.07 |
| Nov 3, 2015 | -30.63 |
| Nov 2, 2015 | -27.39 |
| Oct 30, 2015 | -28.54 |
| Oct 29, 2015 | -30.27 |
| Oct 28, 2015 | -29.91 |
| Oct 27, 2015 | -28.56 |
| Oct 26, 2015 | -29.19 |
| Oct 23, 2015 | -26.68 |
| Oct 22, 2015 | -27.04 |
| Oct 19, 2015 | -27.04 |
| Oct 16, 2015 | -28.47 |
| Oct 15, 2015 | -26.32 |
| Oct 14, 2015 | -29.19 |
| Oct 13, 2015 | -24.16 |
| Oct 12, 2015 | -30.63 |
| Oct 9, 2015 | -28.54 |
| Oct 8, 2015 | -27.47 |
| Oct 7, 2015 | -23.44 |
| Oct 6, 2015 | -23.30 |
| Oct 5, 2015 | -23.44 |
| Oct 2, 2015 | -25.60 |
| Sep 30, 2015 | -23.44 |
| Sep 28, 2015 | -14.98 |
| Sep 25, 2015 | -16.72 |
| Sep 24, 2015 | -16.47 |
| Sep 23, 2015 | -16.47 |
| Sep 22, 2015 | -14.23 |
| Sep 21, 2015 | -16.72 |
| Sep 18, 2015 | -17.71 |
| Sep 16, 2015 | -19.70 |
| Sep 15, 2015 | -17.71 |
| Sep 14, 2015 | -17.71 |
| Sep 8, 2015 | -20.49 |
| Sep 4, 2015 | -17.71 |
| Sep 3, 2015 | -20.71 |
| Sep 2, 2015 | -18.69 |
| Sep 1, 2015 | -19.71 |
| Aug 31, 2015 | -15.72 |
| Aug 28, 2015 | -14.98 |
| Aug 27, 2015 | -18.71 |
| Aug 25, 2015 | -18.71 |
| Aug 24, 2015 | -16.72 |
| Aug 21, 2015 | -17.22 |
| Aug 20, 2015 | -17.71 |
| Aug 19, 2015 | -19.21 |
| Aug 18, 2015 | -16.22 |
| Aug 17, 2015 | -16.72 |
| Aug 14, 2015 | -19.71 |
| Aug 12, 2015 | -18.21 |
| Aug 11, 2015 | -18.71 |
| Aug 10, 2015 | -18.71 |
| Aug 7, 2015 | -18.21 |
| Aug 6, 2015 | -17.71 |
| Aug 5, 2015 | -17.23 |
| Aug 4, 2015 | -20.21 |
| Aug 3, 2015 | -19.71 |
| Jul 31, 2015 | -19.71 |
| Jul 30, 2015 | -19.71 |
| Jul 29, 2015 | -19.71 |
| Jul 28, 2015 | -18.21 |
| Jul 27, 2015 | -19.71 |
| Jul 24, 2015 | -22.20 |
| Jul 23, 2015 | -24.19 |
| Jul 22, 2015 | -22.20 |
| Jul 21, 2015 | -22.20 |
| Jul 20, 2015 | -24.19 |
| Jul 17, 2015 | -22.20 |
| Jul 16, 2015 | -21.20 |
| Jul 15, 2015 | -17.59 |
| Jul 14, 2015 | -16.22 |
| Jul 13, 2015 | -14.72 |
| Jul 10, 2015 | -14.23 |
| Jul 9, 2015 | -12.23 |
| Jul 8, 2015 | -13.48 |
| Jul 7, 2015 | -13.23 |
| Jul 6, 2015 | -14.97 |
| Jul 2, 2015 | -16.47 |
| Jul 1, 2015 | -17.22 |
| Jun 30, 2015 | -16.72 |
| Jun 29, 2015 | -11.03 |
| Jun 26, 2015 | -24.36 |
| Jun 25, 2015 | -24.36 |
| Jun 24, 2015 | -23.44 |
| Jun 23, 2015 | -22.52 |
| Jun 22, 2015 | -23.67 |
| Jun 19, 2015 | -23.67 |
| Jun 18, 2015 | -21.60 |
| Jun 17, 2015 | -21.14 |
| Jun 16, 2015 | -23.90 |
| Jun 15, 2015 | -23.90 |
| Jun 12, 2015 | -22.98 |
| Jun 11, 2015 | -24.59 |
| Jun 10, 2015 | -24.59 |
| Jun 9, 2015 | -21.14 |
| Jun 8, 2015 | -21.14 |
| Jun 5, 2015 | -25.06 |
| Jun 4, 2015 | -26.20 |
| Jun 3, 2015 | -26.67 |
| Jun 2, 2015 | -26.66 |
| Jun 1, 2015 | -26.66 |
| May 29, 2015 | -31.71 |
| May 28, 2015 | -24.82 |
| May 27, 2015 | -24.82 |
| May 26, 2015 | -24.82 |
| May 22, 2015 | -27.12 |
| May 21, 2015 | -30.79 |
| May 20, 2015 | -29.42 |
| May 19, 2015 | -24.82 |
| May 18, 2015 | -28.96 |
| May 15, 2015 | -30.79 |
| May 14, 2015 | -31.25 |
| May 13, 2015 | -31.71 |
| May 12, 2015 | -33.09 |
| May 11, 2015 | -33.09 |
| May 8, 2015 | -31.71 |
| May 7, 2015 | -31.71 |
| May 6, 2015 | -29.42 |
| May 5, 2015 | -30.79 |
| May 4, 2015 | -31.25 |
| May 1, 2015 | -30.33 |
| Apr 30, 2015 | -30.33 |
| Apr 29, 2015 | -32.63 |
| Apr 28, 2015 | -30.80 |
| Apr 27, 2015 | -34.47 |
| Apr 24, 2015 | -36.54 |
| Apr 23, 2015 | -34.93 |
| Apr 22, 2015 | -32.63 |
| Apr 21, 2015 | -31.71 |
| Apr 20, 2015 | -31.25 |
| Apr 17, 2015 | -31.71 |
| Apr 16, 2015 | -31.25 |
| Apr 15, 2015 | -28.04 |
| Apr 14, 2015 | -37.69 |
| Apr 13, 2015 | -29.88 |
| Apr 10, 2015 | -29.88 |
| Apr 9, 2015 | -31.25 |
| Apr 8, 2015 | -30.33 |
| Apr 7, 2015 | -29.42 |
| Apr 6, 2015 | -29.42 |
| Apr 2, 2015 | -28.04 |
| Apr 1, 2015 | -28.51 |
| Mar 31, 2015 | -29.88 |
| Mar 30, 2015 | -19.27 |
| Mar 26, 2015 | -19.27 |
| Mar 25, 2015 | -20.52 |
| Mar 24, 2015 | -20.52 |
| Mar 23, 2015 | -20.52 |
| Mar 20, 2015 | -20.52 |
| Mar 19, 2015 | -19.90 |
| Mar 18, 2015 | -18.95 |
| Mar 17, 2015 | -18.01 |
| Mar 16, 2015 | -19.58 |
| Mar 13, 2015 | -20.84 |
| Mar 12, 2015 | -19.58 |
| Mar 11, 2015 | -20.84 |
| Mar 10, 2015 | -20.84 |
| Mar 9, 2015 | -20.84 |
| Mar 6, 2015 | -20.21 |
| Mar 5, 2015 | -20.21 |
| Mar 4, 2015 | -19.58 |
| Mar 3, 2015 | -20.84 |
| Mar 2, 2015 | -12.98 |
| Feb 27, 2015 | -12.98 |
| Feb 25, 2015 | -12.98 |
| Feb 24, 2015 | -12.98 |
| Feb 23, 2015 | -13.61 |
| Feb 20, 2015 | -14.24 |
| Feb 19, 2015 | -14.55 |
| Feb 18, 2015 | -15.50 |
| Feb 17, 2015 | -15.50 |
| Feb 13, 2015 | -17.23 |
| Feb 12, 2015 | -16.44 |
| Feb 11, 2015 | -14.87 |
| Feb 10, 2015 | -14.87 |
| Feb 9, 2015 | -13.93 |
| Feb 6, 2015 | -12.98 |
| Feb 5, 2015 | -14.87 |
| Feb 4, 2015 | -12.99 |
| Feb 3, 2015 | -13.93 |
| Feb 2, 2015 | -14.55 |
| Jan 30, 2015 | -13.93 |
| Jan 29, 2015 | -14.55 |
| Jan 28, 2015 | -14.55 |
| Jan 27, 2015 | -14.55 |
| Jan 26, 2015 | -14.55 |
| Jan 23, 2015 | -13.30 |
| Jan 22, 2015 | -11.41 |
| Jan 21, 2015 | -14.55 |
| Jan 20, 2015 | -16.13 |
| Jan 16, 2015 | -16.13 |
| Jan 15, 2015 | -17.70 |
| Jan 14, 2015 | -17.70 |
| Jan 13, 2015 | -14.55 |
| Jan 9, 2015 | -14.55 |
| Jan 8, 2015 | -17.70 |
| Jan 7, 2015 | -20.84 |
| Jan 6, 2015 | -16.13 |
| Dec 31, 2014 | -18.01 |
| Dec 30, 2014 | -17.03 |
| Dec 29, 2014 | -19.10 |
| Dec 26, 2014 | -19.10 |
| Dec 24, 2014 | -17.92 |
| Dec 23, 2014 | -17.92 |
| Dec 22, 2014 | -17.92 |
| Dec 19, 2014 | -19.10 |
| Dec 18, 2014 | -16.74 |
| Dec 17, 2014 | -16.15 |
| Dec 16, 2014 | -16.44 |
| Dec 12, 2014 | -19.68 |
| Dec 11, 2014 | -20.86 |
| Dec 10, 2014 | -20.86 |
| Dec 8, 2014 | -20.86 |
| Dec 5, 2014 | -19.39 |
| Dec 3, 2014 | -20.86 |
| Dec 2, 2014 | -19.39 |
| Dec 1, 2014 | -20.86 |
| Nov 28, 2014 | -21.75 |
| Nov 26, 2014 | -19.39 |
| Nov 25, 2014 | -22.34 |
| Nov 24, 2014 | -25.87 |
| Nov 21, 2014 | -26.17 |
| Nov 20, 2014 | -27.64 |
| Nov 19, 2014 | -28.23 |
| Nov 18, 2014 | -19.68 |
| Nov 17, 2014 | -19.68 |
| Nov 14, 2014 | -20.57 |
| Nov 13, 2014 | -19.39 |
| Nov 12, 2014 | -19.68 |
| Nov 11, 2014 | -16.44 |
| Nov 10, 2014 | -16.74 |
| Nov 6, 2014 | -19.39 |
| Nov 5, 2014 | -21.75 |
| Nov 4, 2014 | -21.75 |
| Nov 3, 2014 | -21.75 |
| Oct 31, 2014 | -20.86 |
| Oct 30, 2014 | -19.98 |
| Oct 29, 2014 | -20.86 |
| Oct 28, 2014 | -19.99 |
| Oct 24, 2014 | -21.75 |
| Oct 22, 2014 | -22.34 |
| Oct 21, 2014 | -19.98 |
| Oct 20, 2014 | -19.39 |
| Oct 17, 2014 | -19.39 |
| Oct 16, 2014 | -23.66 |
| Oct 15, 2014 | -23.52 |
| Oct 14, 2014 | -22.34 |
| Oct 13, 2014 | -12.05 |
| Oct 10, 2014 | -20.86 |
| Oct 9, 2014 | -24.70 |
| Oct 8, 2014 | -19.39 |
| Oct 7, 2014 | -23.52 |
| Oct 6, 2014 | -25.29 |
| Oct 3, 2014 | -24.99 |
| Oct 1, 2014 | -25.87 |
| Sep 30, 2014 | -26.76 |
| Sep 29, 2014 | -33.17 |
| Sep 26, 2014 | -34.75 |
| Sep 25, 2014 | -27.79 |
| Sep 24, 2014 | -31.59 |
| Sep 23, 2014 | -35.70 |
| Sep 22, 2014 | -33.17 |
| Sep 19, 2014 | -33.17 |
| Sep 18, 2014 | -33.17 |
| Sep 17, 2014 | -32.85 |
| Sep 16, 2014 | -35.70 |
| Sep 15, 2014 | -34.43 |
| Sep 12, 2014 | -35.70 |
| Sep 11, 2014 | -36.33 |
| Sep 10, 2014 | -33.17 |
| Sep 9, 2014 | -34.75 |
| Sep 4, 2014 | -35.38 |
| Sep 3, 2014 | -34.75 |
| Sep 2, 2014 | -35.70 |
| Aug 29, 2014 | -36.33 |
| Aug 28, 2014 | -36.33 |
| Aug 27, 2014 | -36.33 |
| Aug 26, 2014 | -37.91 |
| Aug 25, 2014 | -38.23 |
| Aug 22, 2014 | -33.49 |
| Aug 21, 2014 | -35.38 |
| Aug 20, 2014 | -31.59 |
| Aug 19, 2014 | -33.49 |
| Aug 18, 2014 | -34.75 |
| Aug 15, 2014 | -36.01 |
| Aug 14, 2014 | -31.59 |
| Aug 13, 2014 | -31.59 |
| Aug 12, 2014 | -31.59 |
| Aug 11, 2014 | -31.59 |
| Aug 8, 2014 | -31.59 |
| Aug 7, 2014 | -31.27 |
| Aug 6, 2014 | -31.27 |
| Aug 5, 2014 | -31.59 |
| Aug 4, 2014 | -31.90 |
| Aug 1, 2014 | -33.17 |
| Jul 30, 2014 | -31.59 |
| Jul 29, 2014 | -31.59 |
| Jul 28, 2014 | -34.43 |
| Jul 25, 2014 | -34.43 |
| Jul 24, 2014 | -32.22 |
| Jul 23, 2014 | -32.22 |
| Jul 22, 2014 | -34.12 |
| Jul 21, 2014 | -34.43 |
| Jul 18, 2014 | -36.01 |
| Jul 17, 2014 | -36.33 |
| Jul 16, 2014 | -36.01 |
| Jul 15, 2014 | -36.33 |
| Jul 14, 2014 | -36.33 |
| Jul 11, 2014 | -36.33 |
| Jul 10, 2014 | -33.17 |
| Jul 9, 2014 | -32.54 |
| Jul 8, 2014 | -31.59 |
| Jul 7, 2014 | -33.17 |
| Jul 3, 2014 | -33.49 |
| Jul 2, 2014 | -33.49 |
| Jul 1, 2014 | -34.12 |
| Jun 30, 2014 | -34.75 |
| Jun 27, 2014 | -33.04 |
| Jun 26, 2014 | -37.55 |
| Jun 25, 2014 | -38.75 |
| Jun 24, 2014 | -37.25 |
| Jun 23, 2014 | -36.64 |
| Jun 20, 2014 | -37.25 |
| Jun 19, 2014 | -35.14 |
| Jun 18, 2014 | -40.55 |
| Jun 17, 2014 | -39.35 |
| Jun 16, 2014 | -42.06 |
| Jun 13, 2014 | -42.06 |
| Jun 12, 2014 | -40.86 |
| Jun 11, 2014 | -43.26 |
| Jun 10, 2014 | -39.05 |
| Jun 9, 2014 | -35.74 |
| Jun 6, 2014 | -35.74 |
| Jun 5, 2014 | -36.04 |
| Jun 4, 2014 | -34.54 |
| Jun 3, 2014 | -34.54 |
| Jun 2, 2014 | -35.44 |
| May 30, 2014 | -35.44 |
| May 29, 2014 | -35.14 |
| May 28, 2014 | -37.55 |
| May 27, 2014 | -37.55 |
| May 23, 2014 | -39.95 |
| May 22, 2014 | -39.65 |
| May 21, 2014 | -39.05 |
| May 20, 2014 | -40.55 |
| May 19, 2014 | -39.35 |
| May 16, 2014 | -38.75 |
| May 15, 2014 | -36.04 |
| May 14, 2014 | -39.05 |
| May 13, 2014 | -38.45 |
| May 12, 2014 | -39.35 |
| May 9, 2014 | -42.36 |
| May 8, 2014 | -43.56 |
| May 7, 2014 | -43.56 |
| May 6, 2014 | -42.66 |
| May 5, 2014 | -45.07 |
| May 2, 2014 | -45.07 |
| May 1, 2014 | -45.07 |
| Apr 30, 2014 | -44.76 |
| Apr 29, 2014 | -42.66 |
| Apr 28, 2014 | -45.07 |
| Apr 25, 2014 | -45.07 |
| Apr 24, 2014 | -45.37 |
| Apr 23, 2014 | -45.07 |
| Apr 22, 2014 | -45.07 |
| Apr 21, 2014 | -44.16 |
| Apr 17, 2014 | -42.96 |
| Apr 15, 2014 | -45.07 |
| Apr 14, 2014 | -40.55 |
| Apr 11, 2014 | -41.16 |
| Apr 10, 2014 | -45.07 |
| Apr 9, 2014 | -38.75 |
| Apr 8, 2014 | -38.75 |
| Apr 7, 2014 | -43.56 |
| Apr 4, 2014 | -45.07 |
| Apr 1, 2014 | -48.07 |
| Mar 31, 2014 | -49.58 |
| Mar 27, 2014 | -63.21 |
| Mar 26, 2014 | -66.98 |
| Mar 25, 2014 | -71.17 |
| Mar 24, 2014 | -71.17 |
| Mar 21, 2014 | -73.27 |
| Mar 20, 2014 | -75.37 |
| Mar 19, 2014 | -77.46 |
| Mar 18, 2014 | -69.08 |
| Mar 17, 2014 | -75.37 |
| Mar 14, 2014 | -69.08 |
| Mar 13, 2014 | -63.21 |
| Mar 12, 2014 | -62.79 |
| Mar 11, 2014 | -73.27 |
| Mar 10, 2014 | -62.79 |
| Mar 7, 2014 | -62.79 |
| Mar 6, 2014 | -75.37 |
| Mar 5, 2014 | -75.37 |
| Mar 4, 2014 | -79.56 |
| Mar 3, 2014 | -79.56 |
| Feb 28, 2014 | -83.76 |
| Feb 27, 2014 | -79.56 |
| Feb 26, 2014 | -83.76 |
| Feb 25, 2014 | -83.76 |
| Feb 24, 2014 | -83.76 |
| Feb 21, 2014 | -82.92 |
| Feb 20, 2014 | -81.66 |
| Feb 19, 2014 | -82.92 |
| Feb 18, 2014 | -82.92 |
| Feb 14, 2014 | -85.85 |
| Feb 13, 2014 | -86.27 |
| Feb 12, 2014 | -85.85 |
| Feb 11, 2014 | -85.85 |
| Feb 10, 2014 | -85.85 |
| Feb 7, 2014 | -83.34 |
| Feb 6, 2014 | -85.43 |
| Feb 5, 2014 | -85.85 |
| Feb 4, 2014 | -87.95 |
| Feb 3, 2014 | -85.85 |
| Jan 31, 2014 | -87.95 |
| Jan 30, 2014 | -83.76 |
| Jan 29, 2014 | -50.20 |
| Jan 28, 2014 | -104.73 |
| Jan 27, 2014 | -96.34 |
| Jan 24, 2014 | -82.92 |
| Jan 23, 2014 | -66.56 |
| Jan 22, 2014 | -47.69 |
| Jan 21, 2014 | -40.14 |
| Jan 17, 2014 | -40.98 |
| Jan 16, 2014 | -39.72 |
| Jan 15, 2014 | -35.52 |
| Jan 14, 2014 | -35.52 |
| Jan 13, 2014 | -33.01 |
| Jan 10, 2014 | -28.81 |
| Jan 9, 2014 | -27.14 |
| Jan 8, 2014 | -27.14 |
| Jan 6, 2014 | -24.62 |
| Jan 3, 2014 | -27.14 |
| Jan 2, 2014 | -27.14 |
| Dec 31, 2013 | -25.04 |
| Dec 27, 2013 | -31.93 |
| Dec 26, 2013 | -31.93 |
| Dec 24, 2013 | -31.43 |
| Dec 23, 2013 | -31.43 |
| Dec 20, 2013 | -29.93 |
| Dec 19, 2013 | -29.93 |
| Dec 18, 2013 | -29.93 |
| Dec 16, 2013 | -29.93 |
| Dec 13, 2013 | -25.43 |
| Dec 12, 2013 | -25.68 |
| Dec 9, 2013 | -24.93 |
| Dec 6, 2013 | -25.43 |
| Dec 5, 2013 | -23.43 |
| Dec 4, 2013 | -24.93 |
| Dec 3, 2013 | -27.18 |
| Dec 2, 2013 | -25.93 |
| Nov 27, 2013 | -25.43 |
| Nov 26, 2013 | -27.43 |
| Nov 25, 2013 | -24.93 |
| Nov 21, 2013 | -23.18 |
| Nov 20, 2013 | -22.68 |
| Nov 19, 2013 | -24.93 |
| Nov 18, 2013 | -26.43 |
| Nov 15, 2013 | -27.43 |
| Nov 14, 2013 | -27.43 |
| Nov 7, 2013 | -34.93 |
| Nov 4, 2013 | -27.68 |
| Oct 30, 2013 | -31.93 |
| Oct 29, 2013 | -30.93 |
| Oct 28, 2013 | -29.43 |
| Oct 23, 2013 | -34.93 |
| Oct 22, 2013 | -34.43 |
| Oct 21, 2013 | -31.93 |
| Oct 17, 2013 | -28.93 |
| Oct 16, 2013 | -33.93 |
| Oct 15, 2013 | -32.93 |
| Oct 14, 2013 | -32.43 |
| Oct 11, 2013 | -28.43 |
| Oct 9, 2013 | -24.93 |
| Oct 8, 2013 | -24.93 |
| Oct 7, 2013 | -24.93 |
| Oct 2, 2013 | -25.43 |
| Oct 1, 2013 | -23.43 |
| Jun 24, 2013 | -40.13 |
| Jun 21, 2013 | -40.13 |
| Jun 12, 2013 | -40.13 |
| Jun 11, 2013 | -40.13 |
| Jun 6, 2013 | -40.13 |
| May 28, 2013 | -44.59 |
| May 24, 2013 | -44.15 |
| May 13, 2013 | -43.48 |
| May 3, 2013 | -37.90 |
| May 2, 2013 | -44.59 |
| Apr 29, 2013 | -44.59 |
| Apr 26, 2013 | -44.59 |
| Apr 17, 2013 | -44.59 |
| Apr 16, 2013 | -42.36 |
| Apr 12, 2013 | -42.36 |
| Apr 11, 2013 | -31.22 |
| Apr 10, 2013 | -25.86 |
| Apr 9, 2013 | -22.74 |
| Apr 8, 2013 | -22.74 |
| Mar 28, 2013 | -21.25 |
| Mar 25, 2013 | -20.40 |
| Mar 18, 2013 | -18.27 |
| Mar 8, 2013 | -18.27 |
| Mar 5, 2013 | -18.69 |
| Feb 26, 2013 | -16.99 |
| Feb 22, 2013 | -16.99 |
| Feb 21, 2013 | -16.99 |
| Feb 20, 2013 | -16.99 |
| Feb 19, 2013 | -16.99 |
| Feb 15, 2013 | -16.14 |
| Feb 13, 2013 | -16.14 |
| Feb 12, 2013 | -16.14 |
| Feb 11, 2013 | -16.99 |
| Feb 8, 2013 | -16.99 |
| Feb 7, 2013 | -15.29 |
| Feb 6, 2013 | -15.29 |
| Feb 1, 2013 | -19.12 |
| Jan 25, 2013 | -14.86 |
| Jan 24, 2013 | -16.99 |
| Jan 23, 2013 | -13.80 |
| Jan 22, 2013 | -16.56 |
| Jan 18, 2013 | -16.99 |
| Jan 17, 2013 | -12.30 |
| Jan 16, 2013 | -12.30 |
| Jan 15, 2013 | -8.90 |
| Jan 14, 2013 | -11.45 |
| Jan 11, 2013 | -19.12 |
| Jan 10, 2013 | -10.60 |
| Jan 9, 2013 | -10.60 |
| Jan 8, 2013 | -10.60 |
| Jan 7, 2013 | -16.56 |
| Jan 4, 2013 | -19.12 |
| Dec 28, 2012 | -11.75 |
| Dec 26, 2012 | -6.22 |
| Dec 24, 2012 | -10.13 |
| Dec 21, 2012 | -11.52 |
| Dec 20, 2012 | -9.21 |
| Dec 19, 2012 | -17.27 |
| Dec 17, 2012 | -23.03 |
| Dec 13, 2012 | -5.76 |
| Dec 5, 2012 | -11.52 |
| Dec 4, 2012 | -13.82 |
| Nov 30, 2012 | -23.03 |
| Oct 23, 2012 | -23.03 |
| Oct 16, 2012 | -29.94 |
| Oct 15, 2012 | -25.34 |
| Sep 27, 2012 | -31.77 |
| Sep 21, 2012 | -31.77 |
| Sep 6, 2012 | -31.77 |
| Sep 5, 2012 | -31.77 |
| Sep 4, 2012 | -31.77 |
| Aug 31, 2012 | -25.89 |
| Aug 20, 2012 | -23.54 |
| Aug 17, 2012 | -23.77 |
| Aug 16, 2012 | -23.77 |
| Aug 15, 2012 | -23.77 |
| Aug 13, 2012 | -23.77 |
| Aug 9, 2012 | -23.77 |
| Aug 8, 2012 | -23.77 |
| Aug 7, 2012 | -18.83 |
| Aug 3, 2012 | -23.77 |
| Aug 2, 2012 | -23.54 |
| Aug 1, 2012 | -12.00 |
| Jul 30, 2012 | -23.77 |
| Jul 25, 2012 | -28.24 |
| Jul 20, 2012 | -28.24 |
| Jul 17, 2012 | -40.01 |
| Jul 11, 2012 | -39.77 |
| Jul 9, 2012 | -31.77 |
| Jun 21, 2012 | -46.92 |
| Jun 14, 2012 | -46.92 |
| Jun 12, 2012 | -46.92 |
| Jun 11, 2012 | -46.92 |
| Jun 5, 2012 | -46.92 |
| May 16, 2012 | -46.92 |
| May 15, 2012 | -46.92 |
| May 8, 2012 | -43.40 |
| Apr 24, 2012 | -37.54 |
| Apr 20, 2012 | -41.06 |
| Apr 9, 2012 | -71.55 |
| Mar 30, 2012 | -42.89 |
| Mar 27, 2012 | -47.66 |
| Mar 26, 2012 | -41.70 |
| Mar 16, 2012 | -41.94 |
| Feb 29, 2012 | -77.45 |
| Feb 22, 2012 | -41.70 |
| Feb 21, 2012 | -77.22 |
| Feb 16, 2012 | -57.19 |
| Feb 15, 2012 | -57.43 |
| Feb 14, 2012 | -54.81 |
| Feb 13, 2012 | -50.04 |
| Jan 27, 2012 | -71.49 |
| Jan 26, 2012 | -54.81 |
| Jan 18, 2012 | -47.66 |
| Jan 6, 2012 | -29.78 |
| Jan 5, 2012 | -59.58 |
| Jan 3, 2012 | -65.54 |
| Dec 30, 2011 | -107.42 |
| Dec 29, 2011 | -103.96 |
| Dec 20, 2011 | -207.92 |
| Nov 29, 2011 | -232.18 |
| Nov 25, 2011 | -337.52 |
| Nov 23, 2011 | -121.28 |
| Nov 21, 2011 | -110.89 |
| Nov 18, 2011 | -114.35 |
| Nov 10, 2011 | -110.89 |
| Nov 9, 2011 | -110.89 |
| Nov 8, 2011 | -97.03 |
| Nov 1, 2011 | -72.77 |
| Oct 28, 2011 | -103.96 |
| Oct 27, 2011 | -124.75 |
| Oct 26, 2011 | -124.75 |
| Oct 25, 2011 | -125.44 |
| Oct 24, 2011 | -138.61 |
| Oct 21, 2011 | -117.82 |
| Oct 6, 2011 | -129.60 |
| Oct 5, 2011 | -114.35 |
| Oct 4, 2011 | -129.60 |
| Oct 3, 2011 | -144.85 |
| Sep 29, 2011 | -205.70 |
| Sep 28, 2011 | -205.70 |
| Sep 22, 2011 | -162.39 |
| Sep 21, 2011 | -194.87 |
| Sep 20, 2011 | -162.39 |
| Sep 19, 2011 | -119.09 |
| Sep 15, 2011 | -194.87 |
| Sep 14, 2011 | -194.87 |
| Sep 13, 2011 | -216.53 |
| Sep 8, 2011 | -216.53 |
| Sep 2, 2011 | -205.70 |
| Sep 1, 2011 | -216.53 |
| Aug 31, 2011 | -216.53 |
| Aug 30, 2011 | -270.66 |
| Aug 29, 2011 | -270.66 |
| Aug 26, 2011 | -238.18 |
| Aug 23, 2011 | -217.61 |
| Aug 22, 2011 | -238.18 |
| Aug 19, 2011 | -249.01 |
| Aug 18, 2011 | -205.70 |
| Aug 17, 2011 | -249.01 |
| Aug 16, 2011 | -216.53 |
| Aug 15, 2011 | -205.70 |
| Aug 12, 2011 | -249.01 |
| Aug 9, 2011 | -270.66 |
| Aug 8, 2011 | -259.83 |
| Aug 5, 2011 | -303.14 |
| Aug 4, 2011 | -357.27 |
| Aug 3, 2011 | -324.79 |
| Aug 2, 2011 | -303.14 |
| Aug 1, 2011 | -357.27 |
| Jul 29, 2011 | -216.53 |
| Jul 28, 2011 | -297.73 |
| Jul 27, 2011 | -205.70 |
| Jul 26, 2011 | -205.70 |
| Jul 25, 2011 | -216.53 |
| Jul 22, 2011 | -281.49 |
| Jul 21, 2011 | -281.49 |
| Jul 20, 2011 | -259.83 |
| Jul 19, 2011 | -249.01 |
| Jul 18, 2011 | -249.01 |
| Jul 15, 2011 | -205.70 |
| Jul 14, 2011 | -205.70 |
| Jul 13, 2011 | -243.59 |
| Jul 12, 2011 | -216.53 |
| Jul 11, 2011 | -216.53 |
| Jul 8, 2011 | -140.74 |
| Jul 7, 2011 | -140.74 |
| Jul 6, 2011 | -167.81 |
| Jul 5, 2011 | -167.81 |
| Jul 1, 2011 | -216.53 |
| Jun 30, 2011 | -259.83 |
| Jun 29, 2011 | -539.53 |
| Jun 28, 2011 | -423.16 |
| Jun 27, 2011 | -317.37 |
| Jun 24, 2011 | -190.42 |
| Jun 23, 2011 | -217.93 |
| Jun 22, 2011 | -217.93 |