Axalta Coating Systems (AXTA) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Axalta Coating Systems | 6.48 Bn | 5.92 Bn | 416.00 Mn | 17.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.75 |
| May 29, 2026 | 17.99 |
| May 28, 2026 | 17.65 |
| May 27, 2026 | 17.74 |
| May 26, 2026 | 17.52 |
| May 22, 2026 | 17.09 |
| May 21, 2026 | 17.07 |
| May 20, 2026 | 16.78 |
| May 19, 2026 | 16.25 |
| May 18, 2026 | 16.13 |
| May 15, 2026 | 15.68 |
| May 14, 2026 | 16.53 |
| May 13, 2026 | 16.32 |
| May 12, 2026 | 16.25 |
| May 11, 2026 | 16.60 |
| May 8, 2026 | 17.04 |
| May 7, 2026 | 16.71 |
| May 6, 2026 | 16.70 |
| May 5, 2026 | 15.88 |
| May 4, 2026 | 15.61 |
| May 1, 2026 | 16.22 |
| Apr 30, 2026 | 16.63 |
| Apr 29, 2026 | 16.50 |
| Apr 28, 2026 | 16.70 |
| Apr 27, 2026 | 17.21 |
| Apr 24, 2026 | 17.35 |
| Apr 23, 2026 | 17.16 |
| Apr 22, 2026 | 17.53 |
| Apr 21, 2026 | 17.01 |
| Apr 20, 2026 | 17.36 |
| Apr 17, 2026 | 17.54 |
| Apr 16, 2026 | 16.81 |
| Apr 15, 2026 | 16.43 |
| Apr 14, 2026 | 16.82 |
| Apr 13, 2026 | 16.74 |
| Apr 10, 2026 | 16.87 |
| Apr 9, 2026 | 16.67 |
| Apr 8, 2026 | 16.76 |
| Apr 7, 2026 | 15.28 |
| Apr 6, 2026 | 15.43 |
| Apr 2, 2026 | 15.68 |
| Apr 1, 2026 | 16.18 |
| Mar 31, 2026 | 16.20 |
| Mar 30, 2026 | 15.34 |
| Mar 27, 2026 | 15.43 |
| Mar 26, 2026 | 15.72 |
| Mar 25, 2026 | 15.90 |
| Mar 24, 2026 | 15.47 |
| Mar 23, 2026 | 15.18 |
| Mar 20, 2026 | 14.62 |
| Mar 19, 2026 | 15.00 |
| Mar 18, 2026 | 15.60 |
| Mar 17, 2026 | 16.15 |
| Mar 16, 2026 | 16.05 |
| Mar 13, 2026 | 15.86 |
| Mar 12, 2026 | 16.01 |
| Mar 11, 2026 | 16.29 |
| Mar 10, 2026 | 16.72 |
| Mar 9, 2026 | 16.83 |
| Mar 6, 2026 | 17.02 |
| Mar 5, 2026 | 17.39 |
| Mar 4, 2026 | 18.05 |
| Mar 3, 2026 | 18.21 |
| Mar 2, 2026 | 18.73 |
| Feb 27, 2026 | 19.20 |
| Feb 26, 2026 | 19.32 |
| Feb 25, 2026 | 19.39 |
| Feb 24, 2026 | 19.65 |
| Feb 23, 2026 | 19.57 |
| Feb 20, 2026 | 19.82 |
| Feb 19, 2026 | 19.90 |
| Feb 18, 2026 | 20.44 |
| Feb 17, 2026 | 20.09 |
| Feb 13, 2026 | 19.61 |
| Feb 12, 2026 | 19.42 |
| Feb 11, 2026 | 19.30 |
| Feb 10, 2026 | 19.78 |
| Feb 9, 2026 | 19.66 |
| Feb 6, 2026 | 19.43 |
| Feb 5, 2026 | 19.42 |
| Feb 4, 2026 | 19.70 |
| Feb 3, 2026 | 18.55 |
| Feb 2, 2026 | 19.28 |
| Jan 30, 2026 | 19.30 |
| Jan 29, 2026 | 19.60 |
| Jan 28, 2026 | 19.57 |
| Jan 27, 2026 | 19.31 |
| Jan 26, 2026 | 19.37 |
| Jan 23, 2026 | 19.32 |
| Jan 22, 2026 | 19.61 |
| Jan 21, 2026 | 19.24 |
| Jan 20, 2026 | 19.13 |
| Jan 16, 2026 | 19.29 |
| Jan 15, 2026 | 19.32 |
| Jan 14, 2026 | 18.98 |
| Jan 13, 2026 | 19.01 |
| Jan 12, 2026 | 18.96 |
| Jan 9, 2026 | 18.98 |
| Jan 8, 2026 | 18.64 |
| Jan 7, 2026 | 18.64 |
| Jan 6, 2026 | 18.94 |
| Jan 5, 2026 | 19.01 |
| Jan 2, 2026 | 18.97 |
| Dec 31, 2025 | 18.57 |
| Dec 30, 2025 | 15.70 |
| Dec 29, 2025 | 15.71 |
| Dec 26, 2025 | 15.51 |
| Dec 24, 2025 | 15.45 |
| Dec 23, 2025 | 15.44 |
| Dec 22, 2025 | 15.43 |
| Dec 19, 2025 | 15.34 |
| Dec 18, 2025 | 15.31 |
| Dec 17, 2025 | 15.26 |
| Dec 16, 2025 | 15.02 |
| Dec 15, 2025 | 14.89 |
| Dec 12, 2025 | 14.92 |
| Dec 11, 2025 | 14.64 |
| Dec 10, 2025 | 13.97 |
| Dec 9, 2025 | 13.61 |
| Dec 8, 2025 | 13.51 |
| Dec 5, 2025 | 13.91 |
| Dec 4, 2025 | 14.00 |
| Dec 3, 2025 | 14.35 |
| Dec 2, 2025 | 14.38 |
| Dec 1, 2025 | 14.34 |
| Nov 28, 2025 | 14.42 |
| Nov 26, 2025 | 14.24 |
| Nov 25, 2025 | 14.23 |
| Nov 24, 2025 | 14.16 |
| Nov 21, 2025 | 14.43 |
| Nov 20, 2025 | 13.74 |
| Nov 19, 2025 | 13.30 |
| Nov 18, 2025 | 13.40 |
| Nov 17, 2025 | 13.48 |
| Nov 14, 2025 | 13.83 |
| Nov 13, 2025 | 14.20 |
| Nov 12, 2025 | 14.03 |
| Nov 11, 2025 | 13.88 |
| Nov 10, 2025 | 13.76 |
| Nov 7, 2025 | 13.87 |
| Nov 6, 2025 | 13.51 |
| Nov 5, 2025 | 13.36 |
| Nov 4, 2025 | 13.19 |
| Nov 3, 2025 | 13.44 |
| Oct 31, 2025 | 13.62 |
| Oct 30, 2025 | 13.71 |
| Oct 29, 2025 | 14.11 |
| Oct 28, 2025 | 14.21 |
| Oct 27, 2025 | 13.90 |
| Oct 24, 2025 | 13.89 |
| Oct 23, 2025 | 13.79 |
| Oct 22, 2025 | 13.50 |
| Oct 21, 2025 | 13.88 |
| Oct 20, 2025 | 13.65 |
| Oct 17, 2025 | 13.62 |
| Oct 16, 2025 | 13.28 |
| Oct 15, 2025 | 13.21 |
| Oct 14, 2025 | 13.04 |
| Oct 13, 2025 | 12.81 |
| Oct 10, 2025 | 12.63 |
| Oct 9, 2025 | 12.79 |
| Oct 8, 2025 | 13.09 |
| Oct 7, 2025 | 13.06 |
| Oct 6, 2025 | 13.48 |
| Oct 3, 2025 | 13.51 |
| Oct 2, 2025 | 13.49 |
| Oct 1, 2025 | 13.44 |
| Sep 30, 2025 | 13.69 |
| Sep 29, 2025 | 13.74 |
| Sep 26, 2025 | 13.77 |
| Sep 25, 2025 | 13.62 |
| Sep 24, 2025 | 13.94 |
| Sep 23, 2025 | 14.31 |
| Sep 22, 2025 | 14.70 |
| Sep 19, 2025 | 14.84 |
| Sep 18, 2025 | 15.04 |
| Sep 17, 2025 | 14.95 |
| Sep 16, 2025 | 15.10 |
| Sep 15, 2025 | 15.14 |
| Sep 12, 2025 | 15.28 |
| Sep 11, 2025 | 15.58 |
| Sep 10, 2025 | 15.17 |
| Sep 9, 2025 | 15.40 |
| Sep 8, 2025 | 15.87 |
| Sep 5, 2025 | 15.60 |
| Sep 4, 2025 | 15.31 |
| Sep 3, 2025 | 15.10 |
| Sep 2, 2025 | 15.21 |
| Aug 29, 2025 | 15.32 |
| Aug 28, 2025 | 15.18 |
| Aug 27, 2025 | 15.42 |
| Aug 26, 2025 | 15.42 |
| Aug 25, 2025 | 15.36 |
| Aug 22, 2025 | 15.60 |
| Aug 21, 2025 | 15.08 |
| Aug 20, 2025 | 15.06 |
| Aug 19, 2025 | 15.23 |
| Aug 18, 2025 | 14.95 |
| Aug 15, 2025 | 14.91 |
| Aug 14, 2025 | 15.01 |
| Aug 13, 2025 | 15.07 |
| Aug 12, 2025 | 14.45 |
| Aug 11, 2025 | 13.90 |
| Aug 8, 2025 | 13.92 |
| Aug 7, 2025 | 13.96 |
| Aug 6, 2025 | 13.96 |
| Aug 5, 2025 | 14.06 |
| Aug 4, 2025 | 13.76 |
| Aug 1, 2025 | 13.64 |
| Jul 31, 2025 | 13.88 |
| Jul 30, 2025 | 14.05 |
| Jul 29, 2025 | 14.07 |
| Jul 28, 2025 | 14.29 |
| Jul 25, 2025 | 14.48 |
| Jul 24, 2025 | 14.47 |
| Jul 23, 2025 | 14.73 |
| Jul 22, 2025 | 14.69 |
| Jul 21, 2025 | 14.60 |
| Jul 18, 2025 | 14.56 |
| Jul 17, 2025 | 14.74 |
| Jul 16, 2025 | 14.65 |
| Jul 15, 2025 | 14.63 |
| Jul 14, 2025 | 15.06 |
| Jul 11, 2025 | 14.96 |
| Jul 10, 2025 | 15.17 |
| Jul 9, 2025 | 15.17 |
| Jul 8, 2025 | 15.00 |
| Jul 7, 2025 | 14.80 |
| Jul 3, 2025 | 15.13 |
| Jul 2, 2025 | 15.31 |
| Jul 1, 2025 | 14.95 |
| Jun 30, 2025 | 14.55 |
| Jun 27, 2025 | 14.57 |
| Jun 26, 2025 | 14.59 |
| Jun 25, 2025 | 14.47 |
| Jun 24, 2025 | 14.63 |
| Jun 23, 2025 | 14.44 |
| Jun 20, 2025 | 14.18 |
| Jun 18, 2025 | 14.34 |
| Jun 17, 2025 | 14.10 |
| Jun 16, 2025 | 14.41 |
| Jun 13, 2025 | 14.04 |
| Jun 12, 2025 | 14.71 |
| Jun 11, 2025 | 14.78 |
| Jun 10, 2025 | 15.15 |
| Jun 9, 2025 | 15.09 |
| Jun 6, 2025 | 14.99 |
| Jun 5, 2025 | 14.79 |
| Jun 4, 2025 | 14.95 |
| Jun 3, 2025 | 14.95 |
| Jun 2, 2025 | 14.90 |
| May 30, 2025 | 15.02 |
| May 29, 2025 | 15.22 |
| May 28, 2025 | 15.18 |
| May 27, 2025 | 15.53 |
| May 23, 2025 | 15.09 |
| May 22, 2025 | 15.40 |
| May 21, 2025 | 15.26 |
| May 20, 2025 | 15.53 |
| May 19, 2025 | 15.79 |
| May 16, 2025 | 15.93 |
| May 15, 2025 | 15.80 |
| May 14, 2025 | 16.02 |
| May 13, 2025 | 16.11 |
| May 12, 2025 | 15.95 |
| May 9, 2025 | 15.17 |
| May 8, 2025 | 15.25 |
| May 7, 2025 | 15.46 |
| May 6, 2025 | 16.23 |
| May 5, 2025 | 16.24 |
| May 2, 2025 | 16.18 |
| May 1, 2025 | 15.77 |
| Apr 30, 2025 | 15.85 |
| Apr 29, 2025 | 15.50 |
| Apr 28, 2025 | 15.48 |
| Apr 25, 2025 | 15.53 |
| Apr 24, 2025 | 15.75 |
| Apr 23, 2025 | 15.44 |
| Apr 22, 2025 | 15.38 |
| Apr 21, 2025 | 15.06 |
| Apr 17, 2025 | 15.23 |
| Apr 16, 2025 | 15.18 |
| Apr 15, 2025 | 15.22 |
| Apr 14, 2025 | 15.20 |
| Apr 11, 2025 | 14.96 |
| Apr 10, 2025 | 14.74 |
| Apr 9, 2025 | 15.49 |
| Apr 8, 2025 | 13.90 |
| Apr 7, 2025 | 14.43 |
| Apr 4, 2025 | 14.50 |
| Apr 3, 2025 | 15.39 |
| Apr 2, 2025 | 16.50 |
| Apr 1, 2025 | 16.28 |
| Mar 31, 2025 | 16.18 |
| Mar 28, 2025 | 18.46 |
| Mar 27, 2025 | 18.60 |
| Mar 26, 2025 | 19.20 |
| Mar 25, 2025 | 19.20 |
| Mar 24, 2025 | 19.51 |
| Mar 21, 2025 | 18.99 |
| Mar 20, 2025 | 19.13 |
| Mar 19, 2025 | 19.36 |
| Mar 18, 2025 | 19.32 |
| Mar 17, 2025 | 19.70 |
| Mar 14, 2025 | 19.34 |
| Mar 13, 2025 | 18.79 |
| Mar 12, 2025 | 19.03 |
| Mar 11, 2025 | 19.08 |
| Mar 10, 2025 | 18.88 |
| Mar 7, 2025 | 19.62 |
| Mar 6, 2025 | 19.90 |
| Mar 5, 2025 | 19.85 |
| Mar 4, 2025 | 19.26 |
| Mar 3, 2025 | 19.72 |
| Feb 28, 2025 | 20.34 |
| Feb 27, 2025 | 20.12 |
| Feb 26, 2025 | 20.61 |
| Feb 25, 2025 | 20.58 |
| Feb 24, 2025 | 20.40 |
| Feb 21, 2025 | 20.24 |
| Feb 20, 2025 | 20.87 |
| Feb 19, 2025 | 20.74 |
| Feb 18, 2025 | 20.92 |
| Feb 14, 2025 | 20.88 |
| Feb 13, 2025 | 21.04 |
| Feb 12, 2025 | 20.79 |
| Feb 11, 2025 | 21.16 |
| Feb 10, 2025 | 21.10 |
| Feb 7, 2025 | 20.91 |
| Feb 6, 2025 | 21.38 |
| Feb 5, 2025 | 21.24 |
| Feb 4, 2025 | 21.35 |
| Feb 3, 2025 | 19.72 |
| Jan 31, 2025 | 20.19 |
| Jan 30, 2025 | 20.71 |
| Jan 29, 2025 | 20.82 |
| Jan 28, 2025 | 20.76 |
| Jan 27, 2025 | 20.89 |
| Jan 24, 2025 | 20.65 |
| Jan 23, 2025 | 20.72 |
| Jan 22, 2025 | 20.53 |
| Jan 21, 2025 | 20.78 |
| Jan 17, 2025 | 20.38 |
| Jan 16, 2025 | 20.03 |
| Jan 15, 2025 | 19.88 |
| Jan 14, 2025 | 19.49 |
| Jan 13, 2025 | 19.23 |
| Jan 10, 2025 | 18.96 |
| Jan 8, 2025 | 19.27 |
| Jan 7, 2025 | 19.22 |
| Jan 6, 2025 | 19.42 |
| Jan 3, 2025 | 19.02 |
| Jan 2, 2025 | 18.85 |
| Dec 31, 2024 | 19.22 |
| Dec 30, 2024 | 22.98 |
| Dec 27, 2024 | 23.22 |
| Dec 26, 2024 | 23.40 |
| Dec 24, 2024 | 23.27 |
| Dec 23, 2024 | 23.21 |
| Dec 20, 2024 | 23.24 |
| Dec 19, 2024 | 23.27 |
| Dec 18, 2024 | 23.66 |
| Dec 17, 2024 | 24.59 |
| Dec 16, 2024 | 25.49 |
| Dec 13, 2024 | 25.83 |
| Dec 12, 2024 | 26.40 |
| Dec 11, 2024 | 26.26 |
| Dec 10, 2024 | 26.49 |
| Dec 9, 2024 | 26.92 |
| Dec 6, 2024 | 26.97 |
| Dec 5, 2024 | 27.03 |
| Dec 4, 2024 | 27.43 |
| Dec 3, 2024 | 27.25 |
| Dec 2, 2024 | 27.43 |
| Nov 29, 2024 | 27.34 |
| Nov 27, 2024 | 27.39 |
| Nov 26, 2024 | 27.48 |
| Nov 25, 2024 | 27.90 |
| Nov 22, 2024 | 27.38 |
| Nov 21, 2024 | 26.88 |
| Nov 20, 2024 | 26.28 |
| Nov 19, 2024 | 26.23 |
| Nov 18, 2024 | 26.96 |
| Nov 15, 2024 | 27.22 |
| Nov 14, 2024 | 27.47 |
| Nov 13, 2024 | 27.43 |
| Nov 12, 2024 | 26.76 |
| Nov 11, 2024 | 27.16 |
| Nov 8, 2024 | 27.00 |
| Nov 7, 2024 | 26.87 |
| Nov 6, 2024 | 26.69 |
| Nov 5, 2024 | 25.96 |
| Nov 4, 2024 | 25.73 |
| Nov 1, 2024 | 25.66 |
| Oct 31, 2024 | 25.62 |
| Oct 30, 2024 | 25.89 |
| Oct 29, 2024 | 23.93 |
| Oct 28, 2024 | 24.05 |
| Oct 25, 2024 | 23.80 |
| Oct 24, 2024 | 24.04 |
| Oct 23, 2024 | 23.82 |
| Oct 22, 2024 | 23.68 |
| Oct 21, 2024 | 24.12 |
| Oct 18, 2024 | 24.41 |
| Oct 17, 2024 | 24.67 |
| Oct 16, 2024 | 24.90 |
| Oct 15, 2024 | 24.84 |
| Oct 14, 2024 | 24.94 |
| Oct 11, 2024 | 24.93 |
| Oct 10, 2024 | 24.74 |
| Oct 9, 2024 | 24.93 |
| Oct 8, 2024 | 24.36 |
| Oct 7, 2024 | 24.22 |
| Oct 4, 2024 | 24.07 |
| Oct 3, 2024 | 23.92 |
| Oct 2, 2024 | 24.30 |
| Oct 1, 2024 | 24.08 |
| Sep 30, 2024 | 24.45 |
| Sep 27, 2024 | 27.59 |
| Sep 26, 2024 | 27.70 |
| Sep 25, 2024 | 26.62 |
| Sep 24, 2024 | 27.00 |
| Sep 23, 2024 | 26.90 |
| Sep 20, 2024 | 26.72 |
| Sep 19, 2024 | 27.50 |
| Sep 18, 2024 | 26.64 |
| Sep 17, 2024 | 26.44 |
| Sep 16, 2024 | 26.04 |
| Sep 13, 2024 | 25.78 |
| Sep 12, 2024 | 25.57 |
| Sep 11, 2024 | 25.52 |
| Sep 10, 2024 | 25.29 |
| Sep 9, 2024 | 25.64 |
| Sep 6, 2024 | 25.61 |
| Sep 5, 2024 | 25.92 |
| Sep 4, 2024 | 26.21 |
| Sep 3, 2024 | 26.47 |
| Aug 30, 2024 | 27.04 |
| Aug 29, 2024 | 26.61 |
| Aug 28, 2024 | 26.32 |
| Aug 27, 2024 | 26.16 |
| Aug 26, 2024 | 26.30 |
| Aug 23, 2024 | 26.40 |
| Aug 22, 2024 | 25.98 |
| Aug 21, 2024 | 25.98 |
| Aug 20, 2024 | 25.43 |
| Aug 19, 2024 | 25.70 |
| Aug 16, 2024 | 25.58 |
| Aug 15, 2024 | 25.63 |
| Aug 14, 2024 | 25.00 |
| Aug 13, 2024 | 24.99 |
| Aug 12, 2024 | 24.86 |
| Aug 9, 2024 | 25.17 |
| Aug 8, 2024 | 25.09 |
| Aug 7, 2024 | 24.77 |
| Aug 6, 2024 | 25.21 |
| Aug 5, 2024 | 25.24 |
| Aug 2, 2024 | 26.08 |
| Aug 1, 2024 | 27.14 |
| Jul 31, 2024 | 26.41 |
| Jul 30, 2024 | 26.07 |
| Jul 29, 2024 | 26.04 |
| Jul 26, 2024 | 25.83 |
| Jul 25, 2024 | 25.56 |
| Jul 24, 2024 | 25.46 |
| Jul 23, 2024 | 25.92 |
| Jul 22, 2024 | 26.21 |
| Jul 19, 2024 | 25.75 |
| Jul 18, 2024 | 26.58 |
| Jul 17, 2024 | 26.81 |
| Jul 16, 2024 | 26.87 |
| Jul 15, 2024 | 26.39 |
| Jul 12, 2024 | 26.26 |
| Jul 11, 2024 | 26.27 |
| Jul 10, 2024 | 25.54 |
| Jul 9, 2024 | 25.14 |
| Jul 8, 2024 | 25.45 |
| Jul 5, 2024 | 25.00 |
| Jul 3, 2024 | 25.31 |
| Jul 2, 2024 | 25.16 |
| Jul 1, 2024 | 24.96 |
| Jun 28, 2024 | 30.78 |
| Jun 27, 2024 | 30.41 |
| Jun 26, 2024 | 30.63 |
| Jun 25, 2024 | 30.80 |
| Jun 24, 2024 | 31.32 |
| Jun 21, 2024 | 31.17 |
| Jun 20, 2024 | 30.95 |
| Jun 18, 2024 | 31.17 |
| Jun 17, 2024 | 31.33 |
| Jun 14, 2024 | 31.09 |
| Jun 13, 2024 | 32.16 |
| Jun 12, 2024 | 32.54 |
| Jun 11, 2024 | 32.55 |
| Jun 10, 2024 | 32.57 |
| Jun 7, 2024 | 32.46 |
| Jun 6, 2024 | 32.68 |
| Jun 5, 2024 | 32.75 |
| Jun 4, 2024 | 32.14 |
| Jun 3, 2024 | 32.32 |
| May 31, 2024 | 32.06 |
| May 30, 2024 | 31.22 |
| May 29, 2024 | 30.69 |
| May 28, 2024 | 31.39 |
| May 24, 2024 | 31.67 |
| May 23, 2024 | 31.45 |
| May 22, 2024 | 31.78 |
| May 21, 2024 | 31.49 |
| May 20, 2024 | 31.74 |
| May 17, 2024 | 32.11 |
| May 16, 2024 | 31.86 |
| May 15, 2024 | 32.05 |
| May 14, 2024 | 32.92 |
| May 13, 2024 | 32.60 |
| May 10, 2024 | 32.47 |
| May 9, 2024 | 32.62 |
| May 8, 2024 | 32.73 |
| May 7, 2024 | 32.59 |
| May 6, 2024 | 31.96 |
| May 3, 2024 | 31.71 |
| May 2, 2024 | 31.38 |
| May 1, 2024 | 30.82 |
| Apr 30, 2024 | 28.32 |
| Apr 29, 2024 | 28.53 |
| Apr 26, 2024 | 28.13 |
| Apr 25, 2024 | 27.86 |
| Apr 24, 2024 | 28.03 |
| Apr 23, 2024 | 28.10 |
| Apr 22, 2024 | 28.18 |
| Apr 19, 2024 | 27.81 |
| Apr 18, 2024 | 28.66 |
| Apr 17, 2024 | 28.63 |
| Apr 16, 2024 | 28.41 |
| Apr 15, 2024 | 28.56 |
| Apr 12, 2024 | 28.61 |
| Apr 11, 2024 | 29.31 |
| Apr 10, 2024 | 29.32 |
| Apr 9, 2024 | 30.22 |
| Apr 8, 2024 | 29.69 |
| Apr 5, 2024 | 29.75 |
| Apr 4, 2024 | 29.83 |
| Apr 3, 2024 | 30.23 |
| Apr 2, 2024 | 30.09 |
| Apr 1, 2024 | 30.99 |
| Mar 28, 2024 | 28.66 |
| Mar 27, 2024 | 28.57 |
| Mar 26, 2024 | 27.88 |
| Mar 25, 2024 | 27.86 |
| Mar 22, 2024 | 27.88 |
| Mar 21, 2024 | 28.12 |
| Mar 20, 2024 | 27.95 |
| Mar 19, 2024 | 27.63 |
| Mar 18, 2024 | 27.74 |
| Mar 15, 2024 | 27.82 |
| Mar 14, 2024 | 27.65 |
| Mar 13, 2024 | 28.10 |
| Mar 12, 2024 | 28.11 |
| Mar 11, 2024 | 27.74 |
| Mar 8, 2024 | 27.63 |
| Mar 7, 2024 | 27.52 |
| Mar 6, 2024 | 27.13 |
| Mar 5, 2024 | 26.90 |
| Mar 4, 2024 | 27.25 |
| Mar 1, 2024 | 27.07 |
| Feb 29, 2024 | 27.27 |
| Feb 28, 2024 | 27.07 |
| Feb 27, 2024 | 26.83 |
| Feb 26, 2024 | 26.80 |
| Feb 23, 2024 | 26.87 |
| Feb 22, 2024 | 26.72 |
| Feb 21, 2024 | 26.30 |
| Feb 20, 2024 | 26.16 |
| Feb 16, 2024 | 26.09 |
| Feb 15, 2024 | 26.26 |
| Feb 14, 2024 | 25.91 |
| Feb 13, 2024 | 25.54 |
| Feb 12, 2024 | 26.23 |
| Feb 9, 2024 | 26.11 |
| Feb 8, 2024 | 25.87 |
| Feb 7, 2024 | 27.12 |
| Feb 6, 2024 | 27.02 |
| Feb 5, 2024 | 26.77 |
| Feb 2, 2024 | 27.18 |
| Feb 1, 2024 | 27.45 |
| Jan 31, 2024 | 27.02 |
| Jan 30, 2024 | 27.33 |
| Jan 29, 2024 | 27.23 |
| Jan 26, 2024 | 27.12 |
| Jan 25, 2024 | 27.02 |
| Jan 24, 2024 | 27.06 |
| Jan 23, 2024 | 27.21 |
| Jan 22, 2024 | 27.27 |
| Jan 19, 2024 | 27.04 |
| Jan 18, 2024 | 27.42 |
| Jan 17, 2024 | 27.16 |
| Jan 16, 2024 | 27.37 |
| Jan 12, 2024 | 27.45 |
| Jan 11, 2024 | 27.48 |
| Jan 10, 2024 | 27.49 |
| Jan 9, 2024 | 27.42 |
| Jan 8, 2024 | 27.64 |
| Jan 5, 2024 | 27.47 |
| Jan 4, 2024 | 27.26 |
| Jan 3, 2024 | 27.26 |
| Jan 2, 2024 | 27.90 |
| Dec 29, 2023 | 32.05 |
| Dec 28, 2023 | 32.31 |
| Dec 27, 2023 | 32.27 |
| Dec 26, 2023 | 32.25 |
| Dec 22, 2023 | 32.22 |
| Dec 21, 2023 | 32.08 |
| Dec 20, 2023 | 31.60 |
| Dec 19, 2023 | 32.19 |
| Dec 18, 2023 | 31.77 |
| Dec 15, 2023 | 31.93 |
| Dec 14, 2023 | 31.76 |
| Dec 13, 2023 | 31.39 |
| Dec 12, 2023 | 31.17 |
| Dec 11, 2023 | 31.27 |
| Dec 8, 2023 | 31.02 |
| Dec 7, 2023 | 30.77 |
| Dec 6, 2023 | 30.33 |
| Dec 5, 2023 | 30.31 |
| Dec 4, 2023 | 30.43 |
| Dec 1, 2023 | 30.37 |
| Nov 30, 2023 | 29.69 |
| Nov 29, 2023 | 29.31 |
| Nov 28, 2023 | 29.16 |
| Nov 27, 2023 | 29.36 |
| Nov 24, 2023 | 29.42 |
| Nov 22, 2023 | 29.21 |
| Nov 21, 2023 | 29.18 |
| Nov 20, 2023 | 29.25 |
| Nov 17, 2023 | 29.31 |
| Nov 16, 2023 | 29.11 |
| Nov 15, 2023 | 29.23 |
| Nov 14, 2023 | 29.08 |
| Nov 13, 2023 | 28.45 |
| Nov 10, 2023 | 28.08 |
| Nov 9, 2023 | 27.60 |
| Nov 8, 2023 | 27.74 |
| Nov 7, 2023 | 27.40 |
| Nov 6, 2023 | 27.68 |
| Nov 3, 2023 | 27.82 |
| Nov 2, 2023 | 27.36 |
| Nov 1, 2023 | 26.75 |
| Oct 31, 2023 | 24.75 |
| Oct 30, 2023 | 24.38 |
| Oct 27, 2023 | 23.98 |
| Oct 26, 2023 | 24.26 |
| Oct 25, 2023 | 24.01 |
| Oct 24, 2023 | 24.19 |
| Oct 23, 2023 | 24.04 |
| Oct 20, 2023 | 24.35 |
| Oct 19, 2023 | 24.30 |
| Oct 18, 2023 | 24.82 |
| Oct 17, 2023 | 25.75 |
| Oct 16, 2023 | 25.74 |
| Oct 13, 2023 | 25.06 |
| Oct 12, 2023 | 25.43 |
| Oct 11, 2023 | 26.00 |
| Oct 10, 2023 | 25.96 |
| Oct 9, 2023 | 25.42 |
| Oct 6, 2023 | 26.18 |
| Oct 5, 2023 | 25.56 |
| Oct 4, 2023 | 25.70 |
| Oct 3, 2023 | 25.50 |
| Oct 2, 2023 | 25.00 |
| Sep 29, 2023 | 26.63 |
| Sep 28, 2023 | 27.02 |
| Sep 27, 2023 | 26.20 |
| Sep 26, 2023 | 26.12 |
| Sep 25, 2023 | 26.93 |
| Sep 22, 2023 | 26.65 |
| Sep 21, 2023 | 26.27 |
| Sep 20, 2023 | 26.67 |
| Sep 19, 2023 | 27.07 |
| Sep 18, 2023 | 27.06 |
| Sep 15, 2023 | 27.14 |
| Sep 14, 2023 | 26.91 |
| Sep 13, 2023 | 26.53 |
| Sep 12, 2023 | 26.72 |
| Sep 11, 2023 | 26.61 |
| Sep 8, 2023 | 26.73 |
| Sep 7, 2023 | 27.14 |
| Sep 6, 2023 | 26.89 |
| Sep 5, 2023 | 26.97 |
| Sep 1, 2023 | 28.03 |
| Aug 31, 2023 | 28.02 |
| Aug 30, 2023 | 28.18 |
| Aug 29, 2023 | 27.73 |
| Aug 28, 2023 | 27.62 |
| Aug 25, 2023 | 27.28 |
| Aug 24, 2023 | 27.50 |
| Aug 23, 2023 | 27.72 |
| Aug 22, 2023 | 27.43 |
| Aug 21, 2023 | 27.58 |
| Aug 18, 2023 | 27.36 |
| Aug 17, 2023 | 27.28 |
| Aug 16, 2023 | 27.13 |
| Aug 15, 2023 | 27.62 |
| Aug 14, 2023 | 27.96 |
| Aug 11, 2023 | 27.96 |
| Aug 10, 2023 | 28.43 |
| Aug 9, 2023 | 28.65 |
| Aug 8, 2023 | 28.84 |
| Aug 7, 2023 | 29.06 |
| Aug 4, 2023 | 28.66 |
| Aug 3, 2023 | 28.77 |
| Aug 2, 2023 | 29.21 |
| Aug 1, 2023 | 31.88 |
| Jul 31, 2023 | 31.68 |
| Jul 28, 2023 | 32.03 |
| Jul 27, 2023 | 31.71 |
| Jul 26, 2023 | 32.41 |
| Jul 25, 2023 | 32.24 |
| Jul 24, 2023 | 32.04 |
| Jul 21, 2023 | 32.31 |
| Jul 20, 2023 | 31.79 |
| Jul 19, 2023 | 32.67 |
| Jul 18, 2023 | 32.84 |
| Jul 17, 2023 | 32.55 |
| Jul 14, 2023 | 32.35 |
| Jul 13, 2023 | 33.03 |
| Jul 12, 2023 | 33.20 |
| Jul 11, 2023 | 32.70 |
| Jul 10, 2023 | 32.22 |
| Jul 7, 2023 | 32.13 |
| Jul 6, 2023 | 31.22 |
| Jul 5, 2023 | 31.73 |
| Jul 3, 2023 | 32.49 |
| Jun 30, 2023 | 32.49 |
| Jun 29, 2023 | 34.63 |
| Jun 28, 2023 | 34.46 |
| Jun 27, 2023 | 34.43 |
| Jun 26, 2023 | 33.69 |
| Jun 23, 2023 | 33.29 |
| Jun 22, 2023 | 34.01 |
| Jun 21, 2023 | 34.06 |
| Jun 20, 2023 | 34.15 |
| Jun 16, 2023 | 34.53 |
| Jun 15, 2023 | 34.63 |
| Jun 14, 2023 | 34.57 |
| Jun 13, 2023 | 34.28 |
| Jun 12, 2023 | 33.93 |
| Jun 9, 2023 | 33.55 |
| Jun 8, 2023 | 33.69 |
| Jun 7, 2023 | 33.38 |
| Jun 6, 2023 | 32.91 |
| Jun 5, 2023 | 33.07 |
| Jun 2, 2023 | 33.44 |
| Jun 1, 2023 | 31.94 |
| May 31, 2023 | 30.86 |
| May 30, 2023 | 31.87 |
| May 26, 2023 | 31.76 |
| May 25, 2023 | 31.53 |
| May 24, 2023 | 31.43 |
| May 23, 2023 | 31.93 |
| May 22, 2023 | 32.50 |
| May 19, 2023 | 32.60 |
| May 18, 2023 | 32.97 |
| May 17, 2023 | 32.52 |
| May 16, 2023 | 31.97 |
| May 15, 2023 | 32.56 |
| May 12, 2023 | 31.98 |
| May 11, 2023 | 32.20 |
| May 10, 2023 | 32.37 |
| May 9, 2023 | 32.69 |
| May 8, 2023 | 32.53 |
| May 5, 2023 | 32.29 |
| May 4, 2023 | 31.24 |
| May 3, 2023 | 31.83 |
| May 2, 2023 | 33.15 |
| May 1, 2023 | 33.62 |
| Apr 28, 2023 | 33.59 |
| Apr 27, 2023 | 33.30 |
| Apr 26, 2023 | 32.60 |
| Apr 25, 2023 | 32.80 |
| Apr 24, 2023 | 33.76 |
| Apr 21, 2023 | 33.40 |
| Apr 20, 2023 | 33.74 |
| Apr 19, 2023 | 33.59 |
| Apr 18, 2023 | 33.56 |
| Apr 17, 2023 | 33.60 |
| Apr 14, 2023 | 33.11 |
| Apr 13, 2023 | 33.46 |
| Apr 12, 2023 | 32.45 |
| Apr 11, 2023 | 32.39 |
| Apr 10, 2023 | 31.83 |
| Apr 6, 2023 | 32.29 |
| Apr 5, 2023 | 32.07 |
| Apr 4, 2023 | 32.01 |
| Apr 3, 2023 | 33.11 |
| Mar 31, 2023 | 32.22 |
| Mar 30, 2023 | 34.67 |
| Mar 29, 2023 | 34.39 |
| Mar 28, 2023 | 33.76 |
| Mar 27, 2023 | 33.42 |
| Mar 24, 2023 | 33.06 |
| Mar 23, 2023 | 32.95 |
| Mar 22, 2023 | 32.85 |
| Mar 21, 2023 | 33.58 |
| Mar 20, 2023 | 32.81 |
| Mar 17, 2023 | 32.76 |
| Mar 16, 2023 | 33.42 |
| Mar 15, 2023 | 32.73 |
| Mar 14, 2023 | 34.74 |
| Mar 13, 2023 | 34.14 |
| Mar 10, 2023 | 34.79 |
| Mar 9, 2023 | 35.33 |
| Mar 8, 2023 | 36.54 |
| Mar 7, 2023 | 36.24 |
| Mar 6, 2023 | 36.58 |
| Mar 3, 2023 | 36.53 |
| Mar 2, 2023 | 36.11 |
| Mar 1, 2023 | 35.49 |
| Feb 28, 2023 | 35.06 |
| Feb 27, 2023 | 34.89 |
| Feb 24, 2023 | 34.21 |
| Feb 23, 2023 | 33.87 |
| Feb 22, 2023 | 33.84 |
| Feb 21, 2023 | 33.52 |
| Feb 17, 2023 | 34.56 |
| Feb 16, 2023 | 34.08 |
| Feb 15, 2023 | 34.76 |
| Feb 14, 2023 | 34.62 |
| Feb 13, 2023 | 34.44 |
| Feb 10, 2023 | 34.19 |
| Feb 9, 2023 | 34.46 |
| Feb 8, 2023 | 34.74 |
| Feb 7, 2023 | 35.54 |
| Feb 6, 2023 | 35.19 |
| Feb 3, 2023 | 35.45 |
| Feb 2, 2023 | 35.82 |
| Feb 1, 2023 | 35.71 |
| Jan 31, 2023 | 35.41 |
| Jan 30, 2023 | 34.75 |
| Jan 27, 2023 | 34.44 |
| Jan 26, 2023 | 33.84 |
| Jan 25, 2023 | 32.27 |
| Jan 24, 2023 | 32.39 |
| Jan 23, 2023 | 32.80 |
| Jan 20, 2023 | 32.24 |
| Jan 19, 2023 | 30.68 |
| Jan 18, 2023 | 31.84 |
| Jan 17, 2023 | 31.78 |
| Jan 13, 2023 | 32.08 |
| Jan 12, 2023 | 32.48 |
| Jan 11, 2023 | 32.29 |
| Jan 10, 2023 | 31.67 |
| Jan 9, 2023 | 31.32 |
| Jan 6, 2023 | 31.21 |
| Jan 5, 2023 | 29.80 |
| Jan 4, 2023 | 31.09 |
| Jan 3, 2023 | 30.15 |
| Dec 30, 2022 | 28.62 |
| Dec 29, 2022 | 28.75 |
| Dec 28, 2022 | 28.45 |
| Dec 27, 2022 | 28.80 |
| Dec 23, 2022 | 28.84 |
| Dec 22, 2022 | 28.74 |
| Dec 21, 2022 | 29.03 |
| Dec 20, 2022 | 28.45 |
| Dec 19, 2022 | 28.11 |
| Dec 16, 2022 | 28.64 |
| Dec 15, 2022 | 28.79 |
| Dec 14, 2022 | 29.99 |
| Dec 13, 2022 | 30.01 |
| Dec 12, 2022 | 29.12 |
| Dec 9, 2022 | 28.79 |
| Dec 8, 2022 | 28.81 |
| Dec 7, 2022 | 29.33 |
| Dec 6, 2022 | 29.66 |
| Dec 5, 2022 | 29.94 |
| Dec 2, 2022 | 30.33 |
| Dec 1, 2022 | 30.09 |
| Nov 30, 2022 | 30.16 |
| Nov 29, 2022 | 29.13 |
| Nov 28, 2022 | 29.29 |
| Nov 25, 2022 | 30.11 |
| Nov 23, 2022 | 30.06 |
| Nov 22, 2022 | 29.61 |
| Nov 21, 2022 | 28.98 |
| Nov 18, 2022 | 29.20 |
| Nov 17, 2022 | 28.65 |
| Nov 16, 2022 | 28.83 |
| Nov 15, 2022 | 29.45 |
| Nov 14, 2022 | 29.16 |
| Nov 11, 2022 | 30.04 |
| Nov 10, 2022 | 28.98 |
| Nov 9, 2022 | 27.10 |
| Nov 8, 2022 | 27.83 |
| Nov 7, 2022 | 27.46 |
| Nov 4, 2022 | 26.84 |
| Nov 3, 2022 | 25.74 |
| Nov 2, 2022 | 25.60 |
| Nov 1, 2022 | 26.58 |
| Oct 31, 2022 | 26.20 |
| Oct 28, 2022 | 26.76 |
| Oct 27, 2022 | 26.62 |
| Oct 26, 2022 | 26.73 |
| Oct 25, 2022 | 26.75 |
| Oct 24, 2022 | 26.45 |
| Oct 21, 2022 | 26.47 |
| Oct 20, 2022 | 25.60 |
| Oct 19, 2022 | 25.76 |
| Oct 18, 2022 | 26.21 |
| Oct 17, 2022 | 25.51 |
| Oct 14, 2022 | 24.74 |
| Oct 13, 2022 | 25.11 |
| Oct 12, 2022 | 23.91 |
| Oct 11, 2022 | 24.25 |
| Oct 10, 2022 | 23.90 |
| Oct 7, 2022 | 24.80 |
| Oct 6, 2022 | 26.21 |
| Oct 5, 2022 | 26.27 |
| Oct 4, 2022 | 26.25 |
| Oct 3, 2022 | 24.81 |
| Sep 30, 2022 | 23.66 |
| Sep 29, 2022 | 23.42 |
| Sep 28, 2022 | 24.29 |
| Sep 27, 2022 | 23.82 |
| Sep 26, 2022 | 24.20 |
| Sep 23, 2022 | 24.51 |
| Sep 22, 2022 | 24.91 |
| Sep 21, 2022 | 25.81 |
| Sep 20, 2022 | 26.42 |
| Sep 19, 2022 | 26.98 |
| Sep 16, 2022 | 26.52 |
| Sep 15, 2022 | 27.41 |
| Sep 14, 2022 | 27.41 |
| Sep 13, 2022 | 27.89 |
| Sep 12, 2022 | 29.35 |
| Sep 9, 2022 | 28.60 |
| Sep 8, 2022 | 28.45 |
| Sep 7, 2022 | 28.34 |
| Sep 6, 2022 | 27.04 |
| Sep 2, 2022 | 27.31 |
| Sep 1, 2022 | 27.92 |
| Aug 31, 2022 | 28.30 |
| Aug 30, 2022 | 27.98 |
| Aug 29, 2022 | 27.53 |
| Aug 26, 2022 | 27.51 |
| Aug 25, 2022 | 28.51 |
| Aug 24, 2022 | 27.55 |
| Aug 23, 2022 | 27.56 |
| Aug 22, 2022 | 27.62 |
| Aug 19, 2022 | 28.30 |
| Aug 18, 2022 | 28.57 |
| Aug 17, 2022 | 28.79 |
| Aug 16, 2022 | 29.74 |
| Aug 15, 2022 | 29.44 |
| Aug 12, 2022 | 29.38 |
| Aug 11, 2022 | 29.05 |
| Aug 10, 2022 | 28.69 |
| Aug 9, 2022 | 27.51 |
| Aug 8, 2022 | 28.15 |
| Aug 5, 2022 | 27.96 |
| Aug 4, 2022 | 27.84 |
| Aug 3, 2022 | 27.90 |
| Aug 2, 2022 | 27.77 |
| Aug 1, 2022 | 27.73 |
| Jul 29, 2022 | 27.71 |
| Jul 28, 2022 | 27.69 |
| Jul 27, 2022 | 27.02 |
| Jul 26, 2022 | 28.21 |
| Jul 25, 2022 | 28.56 |
| Jul 22, 2022 | 28.67 |
| Jul 21, 2022 | 27.89 |
| Jul 20, 2022 | 26.87 |
| Jul 19, 2022 | 26.52 |
| Jul 18, 2022 | 25.34 |
| Jul 15, 2022 | 25.57 |
| Jul 14, 2022 | 25.23 |
| Jul 13, 2022 | 25.24 |
| Jul 12, 2022 | 25.31 |
| Jul 11, 2022 | 24.92 |
| Jul 8, 2022 | 25.30 |
| Jul 7, 2022 | 25.27 |
| Jul 6, 2022 | 24.98 |
| Jul 5, 2022 | 24.93 |
| Jul 1, 2022 | 24.63 |
| Jun 30, 2022 | 24.30 |
| Jun 29, 2022 | 18.54 |
| Jun 28, 2022 | 18.96 |
| Jun 27, 2022 | 19.49 |
| Jun 24, 2022 | 19.56 |
| Jun 23, 2022 | 18.54 |
| Jun 22, 2022 | 18.62 |
| Jun 21, 2022 | 18.64 |
| Jun 17, 2022 | 18.68 |
| Jun 16, 2022 | 18.21 |
| Jun 15, 2022 | 19.33 |
| Jun 14, 2022 | 19.36 |
| Jun 13, 2022 | 19.31 |
| Jun 10, 2022 | 20.50 |
| Jun 9, 2022 | 21.70 |
| Jun 8, 2022 | 22.02 |
| Jun 7, 2022 | 22.49 |
| Jun 6, 2022 | 22.46 |
| Jun 3, 2022 | 21.76 |
| Jun 2, 2022 | 22.22 |
| Jun 1, 2022 | 21.59 |
| May 31, 2022 | 21.73 |
| May 27, 2022 | 22.24 |
| May 26, 2022 | 21.59 |
| May 25, 2022 | 20.70 |
| May 24, 2022 | 20.27 |
| May 23, 2022 | 20.74 |
| May 20, 2022 | 20.10 |
| May 19, 2022 | 20.58 |
| May 18, 2022 | 20.45 |
| May 17, 2022 | 21.18 |
| May 16, 2022 | 20.39 |
| May 13, 2022 | 20.29 |
| May 12, 2022 | 20.05 |
| May 11, 2022 | 19.91 |
| May 10, 2022 | 20.24 |
| May 9, 2022 | 20.25 |
| May 6, 2022 | 20.76 |
| May 5, 2022 | 21.31 |
| May 4, 2022 | 22.21 |
| May 3, 2022 | 21.47 |
| May 2, 2022 | 20.99 |
| Apr 29, 2022 | 20.30 |
| Apr 28, 2022 | 20.94 |
| Apr 27, 2022 | 20.98 |
| Apr 26, 2022 | 20.99 |
| Apr 25, 2022 | 20.10 |
| Apr 22, 2022 | 19.90 |
| Apr 21, 2022 | 20.26 |
| Apr 20, 2022 | 20.22 |
| Apr 19, 2022 | 20.13 |
| Apr 18, 2022 | 19.92 |
| Apr 14, 2022 | 20.10 |
| Apr 13, 2022 | 20.40 |
| Apr 12, 2022 | 20.07 |
| Apr 11, 2022 | 20.27 |
| Apr 8, 2022 | 20.04 |
| Apr 7, 2022 | 19.87 |
| Apr 6, 2022 | 19.66 |
| Apr 5, 2022 | 19.76 |
| Apr 4, 2022 | 19.97 |
| Apr 1, 2022 | 20.02 |
| Mar 31, 2022 | 19.66 |
| Mar 30, 2022 | 22.20 |
| Mar 29, 2022 | 22.68 |
| Mar 28, 2022 | 21.56 |
| Mar 25, 2022 | 21.36 |
| Mar 24, 2022 | 21.70 |
| Mar 23, 2022 | 21.69 |
| Mar 22, 2022 | 21.93 |
| Mar 21, 2022 | 21.85 |
| Mar 18, 2022 | 21.81 |
| Mar 17, 2022 | 21.66 |
| Mar 16, 2022 | 21.71 |
| Mar 15, 2022 | 21.02 |
| Mar 14, 2022 | 20.95 |
| Mar 11, 2022 | 20.89 |
| Mar 10, 2022 | 20.88 |
| Mar 9, 2022 | 21.06 |
| Mar 8, 2022 | 20.21 |
| Mar 7, 2022 | 19.97 |
| Mar 4, 2022 | 21.78 |
| Mar 3, 2022 | 22.81 |
| Mar 2, 2022 | 23.16 |
| Mar 1, 2022 | 22.79 |
| Feb 28, 2022 | 23.93 |
| Feb 25, 2022 | 24.58 |
| Feb 24, 2022 | 23.69 |
| Feb 23, 2022 | 24.48 |
| Feb 22, 2022 | 25.06 |
| Feb 18, 2022 | 25.58 |
| Feb 17, 2022 | 25.34 |
| Feb 16, 2022 | 25.58 |
| Feb 15, 2022 | 25.50 |
| Feb 14, 2022 | 24.88 |
| Feb 11, 2022 | 24.96 |
| Feb 10, 2022 | 26.03 |
| Feb 9, 2022 | 26.46 |
| Feb 8, 2022 | 25.58 |
| Feb 7, 2022 | 25.15 |
| Feb 4, 2022 | 25.18 |
| Feb 3, 2022 | 25.71 |
| Feb 2, 2022 | 26.00 |
| Feb 1, 2022 | 25.76 |
| Jan 31, 2022 | 26.20 |
| Jan 28, 2022 | 25.58 |
| Jan 27, 2022 | 25.43 |
| Jan 26, 2022 | 25.91 |
| Jan 25, 2022 | 26.05 |
| Jan 24, 2022 | 26.57 |
| Jan 21, 2022 | 26.81 |
| Jan 20, 2022 | 26.98 |
| Jan 19, 2022 | 27.78 |
| Jan 18, 2022 | 28.24 |
| Jan 14, 2022 | 28.97 |
| Jan 13, 2022 | 29.40 |
| Jan 12, 2022 | 29.12 |
| Jan 11, 2022 | 28.84 |
| Jan 10, 2022 | 28.29 |
| Jan 7, 2022 | 28.76 |
| Jan 6, 2022 | 29.30 |
| Jan 5, 2022 | 29.58 |
| Jan 4, 2022 | 29.66 |
| Jan 3, 2022 | 29.05 |
| Dec 31, 2021 | 29.31 |
| Dec 30, 2021 | 27.23 |
| Dec 29, 2021 | 27.35 |
| Dec 28, 2021 | 27.33 |
| Dec 27, 2021 | 27.02 |
| Dec 23, 2021 | 26.52 |
| Dec 22, 2021 | 26.28 |
| Dec 21, 2021 | 26.09 |
| Dec 20, 2021 | 25.43 |
| Dec 17, 2021 | 26.40 |
| Dec 16, 2021 | 27.09 |
| Dec 15, 2021 | 26.86 |
| Dec 14, 2021 | 26.77 |
| Dec 13, 2021 | 27.00 |
| Dec 10, 2021 | 27.25 |
| Dec 9, 2021 | 26.87 |
| Dec 8, 2021 | 26.87 |
| Dec 7, 2021 | 26.84 |
| Dec 6, 2021 | 26.33 |
| Dec 3, 2021 | 25.84 |
| Dec 2, 2021 | 25.73 |
| Dec 1, 2021 | 25.10 |
| Nov 30, 2021 | 25.27 |
| Nov 29, 2021 | 26.08 |
| Nov 26, 2021 | 26.11 |
| Nov 24, 2021 | 27.13 |
| Nov 23, 2021 | 27.37 |
| Nov 22, 2021 | 27.67 |
| Nov 19, 2021 | 27.75 |
| Nov 18, 2021 | 27.78 |
| Nov 17, 2021 | 27.69 |
| Nov 16, 2021 | 27.57 |
| Nov 15, 2021 | 27.33 |
| Nov 12, 2021 | 27.46 |
| Nov 11, 2021 | 27.01 |
| Nov 10, 2021 | 26.78 |
| Nov 9, 2021 | 26.87 |
| Nov 8, 2021 | 26.82 |
| Nov 5, 2021 | 26.94 |
| Nov 4, 2021 | 26.77 |
| Nov 3, 2021 | 26.54 |
| Nov 2, 2021 | 26.45 |
| Nov 1, 2021 | 25.94 |
| Oct 29, 2021 | 25.99 |
| Oct 28, 2021 | 26.26 |
| Oct 27, 2021 | 25.98 |
| Oct 26, 2021 | 26.38 |
| Oct 25, 2021 | 27.02 |
| Oct 22, 2021 | 27.24 |
| Oct 21, 2021 | 27.35 |
| Oct 20, 2021 | 26.52 |
| Oct 19, 2021 | 26.01 |
| Oct 18, 2021 | 25.93 |
| Oct 15, 2021 | 26.09 |
| Oct 14, 2021 | 25.94 |
| Oct 13, 2021 | 25.69 |
| Oct 12, 2021 | 25.48 |
| Oct 11, 2021 | 25.45 |
| Oct 8, 2021 | 25.52 |
| Oct 7, 2021 | 25.09 |
| Oct 6, 2021 | 24.31 |
| Oct 5, 2021 | 24.36 |
| Oct 4, 2021 | 24.21 |
| Oct 1, 2021 | 24.37 |
| Sep 30, 2021 | 24.33 |
| Sep 29, 2021 | 23.94 |
| Sep 28, 2021 | 24.00 |
| Sep 27, 2021 | 24.14 |
| Sep 24, 2021 | 23.84 |
| Sep 23, 2021 | 23.54 |
| Sep 22, 2021 | 22.94 |
| Sep 21, 2021 | 22.87 |
| Sep 20, 2021 | 22.37 |
| Sep 17, 2021 | 22.86 |
| Sep 16, 2021 | 23.09 |
| Sep 15, 2021 | 23.32 |
| Sep 14, 2021 | 23.17 |
| Sep 13, 2021 | 23.42 |
| Sep 10, 2021 | 23.17 |
| Sep 9, 2021 | 23.62 |
| Sep 8, 2021 | 23.26 |
| Sep 7, 2021 | 23.45 |
| Sep 3, 2021 | 23.89 |
| Sep 2, 2021 | 24.05 |
| Sep 1, 2021 | 24.20 |
| Aug 31, 2021 | 24.43 |
| Aug 30, 2021 | 24.80 |
| Aug 27, 2021 | 25.04 |
| Aug 26, 2021 | 24.74 |
| Aug 25, 2021 | 25.00 |
| Aug 24, 2021 | 24.78 |
| Aug 23, 2021 | 24.43 |
| Aug 20, 2021 | 24.54 |
| Aug 19, 2021 | 24.33 |
| Aug 18, 2021 | 24.67 |
| Aug 17, 2021 | 24.87 |
| Aug 16, 2021 | 25.14 |
| Aug 13, 2021 | 25.51 |
| Aug 12, 2021 | 25.20 |
| Aug 11, 2021 | 25.00 |
| Aug 10, 2021 | 24.61 |
| Aug 9, 2021 | 24.26 |
| Aug 6, 2021 | 24.14 |
| Aug 5, 2021 | 23.78 |
| Aug 4, 2021 | 23.82 |
| Aug 3, 2021 | 24.19 |
| Aug 2, 2021 | 23.98 |
| Jul 30, 2021 | 24.08 |
| Jul 29, 2021 | 24.10 |
| Jul 28, 2021 | 23.98 |
| Jul 27, 2021 | 24.19 |
| Jul 26, 2021 | 23.50 |
| Jul 23, 2021 | 23.18 |
| Jul 22, 2021 | 22.74 |
| Jul 21, 2021 | 22.81 |
| Jul 20, 2021 | 22.33 |
| Jul 19, 2021 | 22.39 |
| Jul 16, 2021 | 22.99 |
| Jul 15, 2021 | 23.73 |
| Jul 14, 2021 | 23.98 |
| Jul 13, 2021 | 23.85 |
| Jul 12, 2021 | 24.34 |
| Jul 9, 2021 | 24.30 |
| Jul 8, 2021 | 24.02 |
| Jul 7, 2021 | 24.40 |
| Jul 6, 2021 | 24.11 |
| Jul 2, 2021 | 24.70 |
| Jul 1, 2021 | 24.50 |
| Jun 30, 2021 | 24.39 |
| Jun 29, 2021 | 84.39 |
| Jun 28, 2021 | 84.94 |
| Jun 25, 2021 | 85.86 |
| Jun 24, 2021 | 85.50 |
| Jun 23, 2021 | 85.92 |
| Jun 22, 2021 | 87.22 |
| Jun 21, 2021 | 87.58 |
| Jun 18, 2021 | 86.06 |
| Jun 17, 2021 | 86.25 |
| Jun 16, 2021 | 87.03 |
| Jun 15, 2021 | 87.08 |
| Jun 14, 2021 | 87.03 |
| Jun 11, 2021 | 87.81 |
| Jun 10, 2021 | 87.17 |
| Jun 9, 2021 | 88.03 |
| Jun 8, 2021 | 88.81 |
| Jun 7, 2021 | 89.17 |
| Jun 4, 2021 | 90.56 |
| Jun 3, 2021 | 91.00 |
| Jun 2, 2021 | 91.06 |
| Jun 1, 2021 | 90.72 |
| May 28, 2021 | 90.11 |
| May 27, 2021 | 89.28 |
| May 26, 2021 | 87.64 |
| May 25, 2021 | 87.19 |
| May 24, 2021 | 87.75 |
| May 21, 2021 | 87.39 |
| May 20, 2021 | 87.83 |
| May 19, 2021 | 88.86 |
| May 18, 2021 | 90.14 |
| May 17, 2021 | 91.33 |
| May 14, 2021 | 90.67 |
| May 13, 2021 | 90.94 |
| May 12, 2021 | 88.03 |
| May 11, 2021 | 93.08 |
| May 10, 2021 | 93.56 |
| May 7, 2021 | 93.64 |
| May 6, 2021 | 93.06 |
| May 5, 2021 | 92.31 |
| May 4, 2021 | 91.86 |
| May 3, 2021 | 89.86 |
| Apr 30, 2021 | 88.58 |
| Apr 29, 2021 | 89.39 |
| Apr 28, 2021 | 90.64 |
| Apr 27, 2021 | 90.14 |
| Apr 26, 2021 | 90.33 |
| Apr 23, 2021 | 90.31 |
| Apr 22, 2021 | 88.47 |
| Apr 21, 2021 | 88.83 |
| Apr 20, 2021 | 87.17 |
| Apr 19, 2021 | 88.03 |
| Apr 16, 2021 | 87.89 |
| Apr 15, 2021 | 83.89 |
| Apr 14, 2021 | 82.97 |
| Apr 13, 2021 | 82.42 |
| Apr 12, 2021 | 83.67 |
| Apr 9, 2021 | 82.97 |
| Apr 8, 2021 | 82.11 |
| Apr 7, 2021 | 82.06 |
| Apr 6, 2021 | 84.39 |
| Apr 5, 2021 | 84.39 |
| Apr 1, 2021 | 83.25 |
| Mar 31, 2021 | 82.17 |
| Mar 30, 2021 | 56.87 |
| Mar 29, 2021 | 56.44 |
| Mar 26, 2021 | 57.15 |
| Mar 25, 2021 | 56.21 |
| Mar 24, 2021 | 55.29 |
| Mar 23, 2021 | 55.31 |
| Mar 22, 2021 | 56.58 |
| Mar 19, 2021 | 56.40 |
| Mar 18, 2021 | 56.81 |
| Mar 17, 2021 | 56.19 |
| Mar 16, 2021 | 55.90 |
| Mar 15, 2021 | 57.19 |
| Mar 12, 2021 | 57.60 |
| Mar 11, 2021 | 57.56 |
| Mar 10, 2021 | 57.98 |
| Mar 9, 2021 | 56.31 |
| Mar 8, 2021 | 56.81 |
| Mar 5, 2021 | 55.50 |
| Mar 4, 2021 | 53.92 |
| Mar 3, 2021 | 54.81 |
| Mar 2, 2021 | 55.79 |
| Mar 1, 2021 | 54.31 |
| Feb 26, 2021 | 52.58 |
| Feb 25, 2021 | 53.56 |
| Feb 24, 2021 | 55.04 |
| Feb 23, 2021 | 54.81 |
| Feb 22, 2021 | 55.73 |
| Feb 19, 2021 | 54.73 |
| Feb 18, 2021 | 53.08 |
| Feb 17, 2021 | 51.98 |
| Feb 16, 2021 | 52.17 |
| Feb 12, 2021 | 52.38 |
| Feb 11, 2021 | 52.98 |
| Feb 10, 2021 | 53.27 |
| Feb 9, 2021 | 52.62 |
| Feb 8, 2021 | 53.96 |
| Feb 5, 2021 | 53.35 |
| Feb 4, 2021 | 52.77 |
| Feb 3, 2021 | 53.90 |
| Feb 2, 2021 | 52.90 |
| Feb 1, 2021 | 53.40 |
| Jan 29, 2021 | 51.90 |
| Jan 28, 2021 | 52.56 |
| Jan 27, 2021 | 51.37 |
| Jan 26, 2021 | 53.44 |
| Jan 25, 2021 | 53.33 |
| Jan 22, 2021 | 53.02 |
| Jan 21, 2021 | 54.50 |
| Jan 20, 2021 | 55.17 |
| Jan 19, 2021 | 55.52 |
| Jan 15, 2021 | 55.90 |
| Jan 14, 2021 | 57.75 |
| Jan 13, 2021 | 58.35 |
| Jan 12, 2021 | 59.62 |
| Jan 11, 2021 | 58.04 |
| Jan 8, 2021 | 56.60 |
| Jan 7, 2021 | 57.31 |
| Jan 6, 2021 | 56.98 |
| Jan 5, 2021 | 55.63 |
| Jan 4, 2021 | 54.23 |
| Dec 31, 2020 | 54.90 |
| Dec 30, 2020 | 71.40 |
| Dec 29, 2020 | 70.70 |
| Dec 28, 2020 | 70.95 |
| Dec 24, 2020 | 71.90 |
| Dec 23, 2020 | 71.28 |
| Dec 22, 2020 | 70.75 |
| Dec 21, 2020 | 71.90 |
| Dec 18, 2020 | 72.50 |
| Dec 17, 2020 | 72.90 |
| Dec 16, 2020 | 71.90 |
| Dec 15, 2020 | 72.27 |
| Dec 14, 2020 | 71.77 |
| Dec 11, 2020 | 71.50 |
| Dec 10, 2020 | 71.50 |
| Dec 9, 2020 | 72.47 |
| Dec 8, 2020 | 72.07 |
| Dec 7, 2020 | 72.67 |
| Dec 4, 2020 | 73.38 |
| Dec 3, 2020 | 71.33 |
| Dec 2, 2020 | 71.48 |
| Dec 1, 2020 | 73.02 |
| Nov 30, 2020 | 71.53 |
| Nov 27, 2020 | 72.27 |
| Nov 25, 2020 | 71.98 |
| Nov 24, 2020 | 71.85 |
| Nov 23, 2020 | 71.22 |
| Nov 20, 2020 | 70.35 |
| Nov 19, 2020 | 70.60 |
| Nov 18, 2020 | 70.48 |
| Nov 17, 2020 | 70.93 |
| Nov 16, 2020 | 70.75 |
| Nov 13, 2020 | 69.55 |
| Nov 12, 2020 | 67.05 |
| Nov 11, 2020 | 69.07 |
| Nov 10, 2020 | 70.10 |
| Nov 9, 2020 | 69.70 |
| Nov 6, 2020 | 66.28 |
| Nov 5, 2020 | 66.33 |
| Nov 4, 2020 | 64.77 |
| Nov 3, 2020 | 64.45 |
| Nov 2, 2020 | 64.10 |
| Oct 30, 2020 | 62.78 |
| Oct 29, 2020 | 63.45 |
| Oct 28, 2020 | 62.10 |
| Oct 27, 2020 | 63.55 |
| Oct 26, 2020 | 65.48 |
| Oct 23, 2020 | 66.93 |
| Oct 22, 2020 | 66.70 |
| Oct 21, 2020 | 64.23 |
| Oct 20, 2020 | 63.92 |
| Oct 19, 2020 | 62.93 |
| Oct 16, 2020 | 64.10 |
| Oct 15, 2020 | 64.10 |
| Oct 14, 2020 | 63.25 |
| Oct 13, 2020 | 62.35 |
| Oct 12, 2020 | 64.83 |
| Oct 9, 2020 | 64.23 |
| Oct 8, 2020 | 63.63 |
| Oct 7, 2020 | 63.23 |
| Oct 6, 2020 | 61.93 |
| Oct 5, 2020 | 61.55 |
| Oct 2, 2020 | 60.00 |
| Oct 1, 2020 | 58.75 |
| Sep 30, 2020 | 55.43 |
| Sep 29, 2020 | 66.94 |
| Sep 28, 2020 | 68.30 |
| Sep 25, 2020 | 66.42 |
| Sep 24, 2020 | 65.55 |
| Sep 23, 2020 | 65.97 |
| Sep 22, 2020 | 69.27 |
| Sep 21, 2020 | 69.48 |
| Sep 18, 2020 | 72.55 |
| Sep 17, 2020 | 74.67 |
| Sep 16, 2020 | 74.82 |
| Sep 15, 2020 | 73.88 |
| Sep 14, 2020 | 73.30 |
| Sep 11, 2020 | 70.21 |
| Sep 10, 2020 | 69.15 |
| Sep 9, 2020 | 68.58 |
| Sep 8, 2020 | 67.76 |
| Sep 4, 2020 | 69.91 |
| Sep 3, 2020 | 70.24 |
| Sep 2, 2020 | 73.55 |
| Sep 1, 2020 | 73.85 |
| Aug 31, 2020 | 72.27 |
| Aug 28, 2020 | 73.61 |
| Aug 27, 2020 | 72.30 |
| Aug 26, 2020 | 72.30 |
| Aug 25, 2020 | 73.09 |
| Aug 24, 2020 | 73.12 |
| Aug 21, 2020 | 72.12 |
| Aug 20, 2020 | 71.64 |
| Aug 19, 2020 | 71.94 |
| Aug 18, 2020 | 72.15 |
| Aug 17, 2020 | 72.36 |
| Aug 14, 2020 | 72.42 |
| Aug 13, 2020 | 72.73 |
| Aug 12, 2020 | 73.73 |
| Aug 11, 2020 | 72.85 |
| Aug 10, 2020 | 70.39 |
| Aug 7, 2020 | 70.79 |
| Aug 6, 2020 | 69.33 |
| Aug 5, 2020 | 69.73 |
| Aug 4, 2020 | 68.03 |
| Aug 3, 2020 | 67.64 |
| Jul 31, 2020 | 67.27 |
| Jul 30, 2020 | 67.33 |
| Jul 29, 2020 | 69.85 |
| Jul 28, 2020 | 69.73 |
| Jul 27, 2020 | 70.03 |
| Jul 24, 2020 | 68.91 |
| Jul 23, 2020 | 69.97 |
| Jul 22, 2020 | 69.45 |
| Jul 21, 2020 | 69.06 |
| Jul 20, 2020 | 70.88 |
| Jul 17, 2020 | 72.82 |
| Jul 16, 2020 | 71.94 |
| Jul 15, 2020 | 72.36 |
| Jul 14, 2020 | 69.12 |
| Jul 13, 2020 | 67.61 |
| Jul 10, 2020 | 67.39 |
| Jul 9, 2020 | 66.12 |
| Jul 8, 2020 | 67.36 |
| Jul 7, 2020 | 67.39 |
| Jul 6, 2020 | 68.73 |
| Jul 2, 2020 | 68.03 |
| Jul 1, 2020 | 67.00 |
| Jun 30, 2020 | 68.33 |
| Jun 29, 2020 | 20.15 |
| Jun 26, 2020 | 19.48 |
| Jun 25, 2020 | 19.75 |
| Jun 24, 2020 | 19.49 |
| Jun 23, 2020 | 20.22 |
| Jun 22, 2020 | 20.09 |
| Jun 19, 2020 | 20.08 |
| Jun 18, 2020 | 20.27 |
| Jun 17, 2020 | 20.62 |
| Jun 16, 2020 | 20.65 |
| Jun 15, 2020 | 20.75 |
| Jun 12, 2020 | 20.17 |
| Jun 11, 2020 | 19.73 |
| Jun 10, 2020 | 21.34 |
| Jun 9, 2020 | 22.05 |
| Jun 8, 2020 | 22.88 |
| Jun 5, 2020 | 22.45 |
| Jun 4, 2020 | 22.27 |
| Jun 3, 2020 | 22.22 |
| Jun 2, 2020 | 21.21 |
| Jun 1, 2020 | 21.18 |
| May 29, 2020 | 21.01 |
| May 28, 2020 | 21.20 |
| May 27, 2020 | 21.73 |
| May 26, 2020 | 21.01 |
| May 22, 2020 | 19.58 |
| May 21, 2020 | 19.37 |
| May 20, 2020 | 19.24 |
| May 19, 2020 | 19.04 |
| May 18, 2020 | 19.09 |
| May 15, 2020 | 17.91 |
| May 14, 2020 | 17.77 |
| May 13, 2020 | 17.41 |
| May 12, 2020 | 17.86 |
| May 11, 2020 | 17.84 |
| May 8, 2020 | 17.83 |
| May 7, 2020 | 17.31 |
| May 6, 2020 | 16.77 |
| May 5, 2020 | 17.55 |
| May 4, 2020 | 17.39 |
| May 1, 2020 | 17.15 |
| Apr 30, 2020 | 17.95 |
| Apr 29, 2020 | 18.00 |
| Apr 28, 2020 | 17.51 |
| Apr 27, 2020 | 17.40 |
| Apr 24, 2020 | 16.77 |
| Apr 23, 2020 | 16.59 |
| Apr 22, 2020 | 16.36 |
| Apr 21, 2020 | 15.50 |
| Apr 20, 2020 | 15.79 |
| Apr 17, 2020 | 16.60 |
| Apr 16, 2020 | 15.12 |
| Apr 15, 2020 | 15.76 |
| Apr 14, 2020 | 16.69 |
| Apr 13, 2020 | 16.54 |
| Apr 9, 2020 | 16.94 |
| Apr 8, 2020 | 16.35 |
| Apr 7, 2020 | 15.18 |
| Apr 6, 2020 | 15.13 |
| Apr 3, 2020 | 14.10 |
| Apr 2, 2020 | 14.89 |
| Apr 1, 2020 | 14.79 |
| Mar 31, 2020 | 15.70 |
| Mar 30, 2020 | 16.89 |
| Mar 27, 2020 | 16.53 |
| Mar 26, 2020 | 16.33 |
| Mar 25, 2020 | 15.44 |
| Mar 24, 2020 | 13.77 |
| Mar 23, 2020 | 12.78 |
| Mar 20, 2020 | 13.82 |
| Mar 19, 2020 | 15.32 |
| Mar 18, 2020 | 13.27 |
| Mar 17, 2020 | 13.57 |
| Mar 16, 2020 | 14.54 |
| Mar 13, 2020 | 18.44 |
| Mar 12, 2020 | 16.79 |
| Mar 11, 2020 | 18.99 |
| Mar 10, 2020 | 20.64 |
| Mar 9, 2020 | 19.65 |
| Mar 6, 2020 | 22.08 |
| Mar 5, 2020 | 22.44 |
| Mar 4, 2020 | 23.79 |
| Mar 3, 2020 | 23.27 |
| Mar 2, 2020 | 23.58 |
| Feb 28, 2020 | 23.29 |
| Feb 27, 2020 | 23.86 |
| Feb 26, 2020 | 24.83 |
| Feb 25, 2020 | 25.01 |
| Feb 24, 2020 | 26.33 |
| Feb 21, 2020 | 27.12 |
| Feb 20, 2020 | 27.71 |
| Feb 19, 2020 | 27.79 |
| Feb 18, 2020 | 27.87 |
| Feb 14, 2020 | 27.93 |
| Feb 13, 2020 | 27.80 |
| Feb 12, 2020 | 27.59 |
| Feb 11, 2020 | 27.36 |
| Feb 10, 2020 | 26.93 |
| Feb 7, 2020 | 27.38 |
| Feb 6, 2020 | 27.79 |
| Feb 5, 2020 | 27.92 |
| Feb 4, 2020 | 27.79 |
| Feb 3, 2020 | 27.73 |
| Jan 31, 2020 | 26.93 |
| Jan 30, 2020 | 26.69 |
| Jan 29, 2020 | 26.27 |
| Jan 28, 2020 | 26.36 |
| Jan 27, 2020 | 26.41 |
| Jan 24, 2020 | 26.96 |
| Jan 23, 2020 | 27.35 |
| Jan 22, 2020 | 27.44 |
| Jan 21, 2020 | 27.67 |
| Jan 17, 2020 | 28.34 |
| Jan 16, 2020 | 28.12 |
| Jan 15, 2020 | 28.24 |
| Jan 14, 2020 | 28.64 |
| Jan 13, 2020 | 29.18 |
| Jan 10, 2020 | 28.78 |
| Jan 9, 2020 | 28.53 |
| Jan 8, 2020 | 28.55 |
| Jan 7, 2020 | 28.55 |
| Jan 6, 2020 | 28.21 |
| Jan 3, 2020 | 28.42 |
| Jan 2, 2020 | 28.64 |
| Dec 31, 2019 | 28.41 |
| Dec 30, 2019 | 25.09 |
| Dec 27, 2019 | 25.02 |
| Dec 26, 2019 | 24.91 |
| Dec 24, 2019 | 25.06 |
| Dec 23, 2019 | 25.01 |
| Dec 20, 2019 | 24.80 |
| Dec 19, 2019 | 24.96 |
| Dec 18, 2019 | 25.17 |
| Dec 17, 2019 | 25.17 |
| Dec 16, 2019 | 25.09 |
| Dec 13, 2019 | 24.99 |
| Dec 12, 2019 | 24.74 |
| Dec 11, 2019 | 24.62 |
| Dec 10, 2019 | 24.50 |
| Dec 9, 2019 | 24.98 |
| Dec 6, 2019 | 25.07 |
| Dec 5, 2019 | 24.83 |
| Dec 4, 2019 | 24.44 |
| Dec 3, 2019 | 24.46 |
| Dec 2, 2019 | 23.49 |
| Nov 29, 2019 | 23.53 |
| Nov 27, 2019 | 23.69 |
| Nov 26, 2019 | 23.56 |
| Nov 25, 2019 | 23.40 |
| Nov 22, 2019 | 23.14 |
| Nov 21, 2019 | 23.29 |
| Nov 20, 2019 | 23.85 |
| Nov 19, 2019 | 24.13 |
| Nov 18, 2019 | 23.97 |
| Nov 15, 2019 | 24.25 |
| Nov 14, 2019 | 24.21 |
| Nov 13, 2019 | 24.50 |
| Nov 12, 2019 | 24.85 |
| Nov 11, 2019 | 24.83 |
| Nov 8, 2019 | 24.98 |
| Nov 7, 2019 | 24.75 |
| Nov 6, 2019 | 24.71 |
| Nov 5, 2019 | 24.64 |
| Nov 4, 2019 | 24.51 |
| Nov 1, 2019 | 24.55 |
| Oct 31, 2019 | 24.37 |
| Oct 30, 2019 | 24.45 |
| Oct 29, 2019 | 24.49 |
| Oct 28, 2019 | 24.60 |
| Oct 25, 2019 | 24.29 |
| Oct 24, 2019 | 23.81 |
| Oct 23, 2019 | 23.58 |
| Oct 22, 2019 | 23.88 |
| Oct 21, 2019 | 23.68 |
| Oct 18, 2019 | 23.79 |
| Oct 17, 2019 | 23.80 |
| Oct 16, 2019 | 23.74 |
| Oct 15, 2019 | 23.80 |
| Oct 14, 2019 | 23.94 |
| Oct 11, 2019 | 24.00 |
| Oct 10, 2019 | 23.82 |
| Oct 9, 2019 | 23.72 |
| Oct 8, 2019 | 23.40 |
| Oct 7, 2019 | 24.66 |
| Oct 4, 2019 | 24.79 |
| Oct 3, 2019 | 24.62 |
| Oct 2, 2019 | 24.56 |
| Oct 1, 2019 | 24.57 |
| Sep 30, 2019 | 24.92 |
| Sep 27, 2019 | 34.34 |
| Sep 26, 2019 | 34.33 |
| Sep 25, 2019 | 34.77 |
| Sep 24, 2019 | 34.38 |
| Sep 23, 2019 | 34.59 |
| Sep 20, 2019 | 34.59 |
| Sep 19, 2019 | 35.36 |
| Sep 18, 2019 | 35.76 |
| Sep 17, 2019 | 36.06 |
| Sep 16, 2019 | 35.58 |
| Sep 13, 2019 | 35.67 |
| Sep 12, 2019 | 34.69 |
| Sep 11, 2019 | 34.42 |
| Sep 10, 2019 | 34.74 |
| Sep 9, 2019 | 34.85 |
| Sep 6, 2019 | 34.52 |
| Sep 5, 2019 | 33.68 |
| Sep 4, 2019 | 32.97 |
| Sep 3, 2019 | 32.66 |
| Aug 30, 2019 | 32.82 |
| Aug 29, 2019 | 32.86 |
| Aug 28, 2019 | 32.48 |
| Aug 27, 2019 | 30.59 |
| Aug 26, 2019 | 30.77 |
| Aug 23, 2019 | 30.40 |
| Aug 22, 2019 | 31.25 |
| Aug 21, 2019 | 31.41 |
| Aug 20, 2019 | 31.44 |
| Aug 19, 2019 | 31.58 |
| Aug 16, 2019 | 31.51 |
| Aug 15, 2019 | 31.27 |
| Aug 14, 2019 | 31.31 |
| Aug 13, 2019 | 31.93 |
| Aug 12, 2019 | 31.76 |
| Aug 9, 2019 | 32.35 |
| Aug 8, 2019 | 33.06 |
| Aug 7, 2019 | 32.41 |
| Aug 6, 2019 | 32.14 |
| Aug 5, 2019 | 32.07 |
| Aug 2, 2019 | 32.56 |
| Aug 1, 2019 | 32.77 |
| Jul 31, 2019 | 33.67 |
| Jul 30, 2019 | 34.44 |
| Jul 29, 2019 | 34.42 |
| Jul 26, 2019 | 35.08 |
| Jul 25, 2019 | 34.92 |
| Jul 24, 2019 | 34.31 |
| Jul 23, 2019 | 34.50 |
| Jul 22, 2019 | 33.68 |
| Jul 19, 2019 | 34.26 |
| Jul 18, 2019 | 34.55 |
| Jul 17, 2019 | 34.34 |
| Jul 16, 2019 | 34.85 |
| Jul 15, 2019 | 33.55 |
| Jul 12, 2019 | 33.59 |
| Jul 11, 2019 | 33.39 |
| Jul 10, 2019 | 33.41 |
| Jul 9, 2019 | 33.87 |
| Jul 8, 2019 | 34.15 |
| Jul 5, 2019 | 34.42 |
| Jul 3, 2019 | 34.58 |
| Jul 2, 2019 | 34.43 |
| Jul 1, 2019 | 34.49 |
| Jun 28, 2019 | 38.66 |
| Jun 27, 2019 | 38.88 |
| Jun 26, 2019 | 38.84 |
| Jun 25, 2019 | 39.79 |
| Jun 24, 2019 | 39.17 |
| Jun 21, 2019 | 38.95 |
| Jun 20, 2019 | 38.69 |
| Jun 19, 2019 | 38.09 |
| Jun 18, 2019 | 33.53 |
| Jun 17, 2019 | 33.51 |
| Jun 14, 2019 | 33.87 |
| Jun 13, 2019 | 34.00 |
| Jun 12, 2019 | 33.35 |
| Jun 11, 2019 | 33.36 |
| Jun 10, 2019 | 32.97 |
| Jun 7, 2019 | 33.00 |
| Jun 6, 2019 | 33.12 |
| Jun 5, 2019 | 33.06 |
| Jun 4, 2019 | 32.94 |
| Jun 3, 2019 | 31.38 |
| May 31, 2019 | 30.53 |
| May 30, 2019 | 31.36 |
| May 29, 2019 | 31.42 |
| May 28, 2019 | 31.65 |
| May 24, 2019 | 31.79 |
| May 23, 2019 | 31.97 |
| May 22, 2019 | 32.44 |
| May 21, 2019 | 32.57 |
| May 20, 2019 | 32.14 |
| May 17, 2019 | 33.34 |
| May 16, 2019 | 33.27 |
| May 15, 2019 | 33.14 |
| May 14, 2019 | 33.04 |
| May 13, 2019 | 32.99 |
| May 10, 2019 | 33.70 |
| May 9, 2019 | 33.74 |
| May 8, 2019 | 33.66 |
| May 7, 2019 | 33.82 |
| May 6, 2019 | 34.69 |
| May 3, 2019 | 34.92 |
| May 2, 2019 | 34.35 |
| May 1, 2019 | 34.60 |
| Apr 30, 2019 | 35.04 |
| Apr 29, 2019 | 35.26 |
| Apr 26, 2019 | 35.26 |
| Apr 25, 2019 | 34.74 |
| Apr 24, 2019 | 34.42 |
| Apr 23, 2019 | 35.94 |
| Apr 22, 2019 | 35.86 |
| Apr 18, 2019 | 36.38 |
| Apr 17, 2019 | 35.73 |
| Apr 16, 2019 | 35.71 |
| Apr 15, 2019 | 35.74 |
| Apr 12, 2019 | 35.23 |
| Apr 11, 2019 | 35.05 |
| Apr 10, 2019 | 34.94 |
| Apr 9, 2019 | 34.81 |
| Apr 8, 2019 | 35.19 |
| Apr 5, 2019 | 34.65 |
| Apr 4, 2019 | 33.91 |
| Apr 3, 2019 | 33.68 |
| Apr 2, 2019 | 33.52 |
| Apr 1, 2019 | 33.38 |
| Mar 29, 2019 | 28.98 |
| Mar 28, 2019 | 28.91 |
| Mar 27, 2019 | 28.95 |
| Mar 26, 2019 | 28.84 |
| Mar 25, 2019 | 28.51 |
| Mar 22, 2019 | 28.60 |
| Mar 21, 2019 | 29.70 |
| Mar 20, 2019 | 29.45 |
| Mar 19, 2019 | 29.64 |
| Mar 18, 2019 | 30.01 |
| Mar 15, 2019 | 29.84 |
| Mar 14, 2019 | 29.99 |
| Mar 13, 2019 | 30.44 |
| Mar 12, 2019 | 30.17 |
| Mar 11, 2019 | 30.33 |
| Mar 8, 2019 | 29.80 |
| Mar 7, 2019 | 29.74 |
| Mar 6, 2019 | 30.39 |
| Mar 5, 2019 | 30.44 |
| Mar 4, 2019 | 30.95 |
| Mar 1, 2019 | 31.01 |
| Feb 28, 2019 | 30.72 |
| Feb 27, 2019 | 31.17 |
| Feb 26, 2019 | 30.90 |
| Feb 25, 2019 | 31.05 |
| Feb 22, 2019 | 31.09 |
| Feb 21, 2019 | 31.02 |
| Feb 20, 2019 | 30.94 |
| Feb 19, 2019 | 30.76 |
| Feb 15, 2019 | 30.67 |
| Feb 14, 2019 | 30.43 |
| Feb 13, 2019 | 30.80 |
| Feb 12, 2019 | 31.08 |
| Feb 11, 2019 | 30.37 |
| Feb 8, 2019 | 29.93 |
| Feb 7, 2019 | 29.77 |
| Feb 6, 2019 | 30.16 |
| Feb 5, 2019 | 30.18 |
| Feb 4, 2019 | 29.66 |
| Feb 1, 2019 | 29.70 |
| Jan 31, 2019 | 29.45 |
| Jan 30, 2019 | 29.49 |
| Jan 29, 2019 | 29.36 |
| Jan 28, 2019 | 29.43 |
| Jan 25, 2019 | 29.37 |
| Jan 24, 2019 | 29.17 |
| Jan 23, 2019 | 28.71 |
| Jan 22, 2019 | 29.01 |
| Jan 18, 2019 | 29.39 |
| Jan 17, 2019 | 28.98 |
| Jan 16, 2019 | 28.59 |
| Jan 15, 2019 | 27.83 |
| Jan 14, 2019 | 28.49 |
| Jan 11, 2019 | 28.69 |
| Jan 10, 2019 | 28.76 |
| Jan 9, 2019 | 28.71 |
| Jan 8, 2019 | 28.25 |
| Jan 7, 2019 | 27.49 |
| Jan 4, 2019 | 27.37 |
| Jan 3, 2019 | 26.36 |
| Jan 2, 2019 | 27.15 |
| Dec 31, 2018 | 26.92 |
| Dec 28, 2018 | 78.86 |
| Dec 27, 2018 | 79.14 |
| Dec 26, 2018 | 78.59 |
| Dec 24, 2018 | 76.10 |
| Dec 21, 2018 | 77.07 |
| Dec 20, 2018 | 77.76 |
| Dec 19, 2018 | 78.62 |
| Dec 18, 2018 | 75.59 |
| Dec 17, 2018 | 75.10 |
| Dec 14, 2018 | 76.66 |
| Dec 13, 2018 | 78.07 |
| Dec 12, 2018 | 78.62 |
| Dec 11, 2018 | 77.90 |
| Dec 10, 2018 | 80.17 |
| Dec 7, 2018 | 82.03 |
| Dec 6, 2018 | 84.86 |
| Dec 4, 2018 | 84.45 |
| Dec 3, 2018 | 88.62 |
| Nov 30, 2018 | 86.31 |
| Nov 29, 2018 | 84.97 |
| Nov 28, 2018 | 85.45 |
| Nov 27, 2018 | 84.38 |
| Nov 26, 2018 | 84.97 |
| Nov 23, 2018 | 85.24 |
| Nov 21, 2018 | 85.52 |
| Nov 20, 2018 | 84.66 |
| Nov 19, 2018 | 84.10 |
| Nov 16, 2018 | 84.79 |
| Nov 15, 2018 | 86.14 |
| Nov 14, 2018 | 86.24 |
| Nov 13, 2018 | 85.93 |
| Nov 12, 2018 | 85.93 |
| Nov 9, 2018 | 87.38 |
| Nov 8, 2018 | 88.72 |
| Nov 7, 2018 | 89.38 |
| Nov 6, 2018 | 87.45 |
| Nov 5, 2018 | 87.59 |
| Nov 2, 2018 | 87.17 |
| Nov 1, 2018 | 87.79 |
| Oct 31, 2018 | 85.10 |
| Oct 30, 2018 | 84.83 |
| Oct 29, 2018 | 82.72 |
| Oct 26, 2018 | 83.62 |
| Oct 25, 2018 | 85.72 |
| Oct 24, 2018 | 83.28 |
| Oct 23, 2018 | 86.21 |
| Oct 22, 2018 | 86.90 |
| Oct 19, 2018 | 87.93 |
| Oct 18, 2018 | 88.28 |
| Oct 17, 2018 | 88.79 |
| Oct 16, 2018 | 90.79 |
| Oct 15, 2018 | 88.86 |
| Oct 12, 2018 | 88.17 |
| Oct 11, 2018 | 89.17 |
| Oct 10, 2018 | 92.28 |
| Oct 9, 2018 | 91.66 |
| Oct 8, 2018 | 98.62 |
| Oct 5, 2018 | 96.86 |
| Oct 4, 2018 | 96.97 |
| Oct 3, 2018 | 99.45 |
| Oct 2, 2018 | 100.52 |
| Oct 1, 2018 | 100.86 |
| Sep 28, 2018 | 51.16 |
| Sep 27, 2018 | 51.30 |
| Sep 26, 2018 | 51.39 |
| Sep 25, 2018 | 52.05 |
| Sep 24, 2018 | 52.63 |
| Sep 21, 2018 | 53.86 |
| Sep 20, 2018 | 53.25 |
| Sep 19, 2018 | 52.49 |
| Sep 18, 2018 | 51.35 |
| Sep 17, 2018 | 51.46 |
| Sep 14, 2018 | 51.28 |
| Sep 13, 2018 | 51.28 |
| Sep 12, 2018 | 51.16 |
| Sep 11, 2018 | 51.42 |
| Sep 10, 2018 | 51.12 |
| Sep 7, 2018 | 51.58 |
| Sep 6, 2018 | 51.84 |
| Sep 5, 2018 | 52.63 |
| Sep 4, 2018 | 52.47 |
| Aug 31, 2018 | 53.51 |
| Aug 30, 2018 | 53.67 |
| Aug 29, 2018 | 54.12 |
| Aug 28, 2018 | 52.89 |
| Aug 27, 2018 | 52.96 |
| Aug 24, 2018 | 52.72 |
| Aug 23, 2018 | 52.37 |
| Aug 22, 2018 | 52.18 |
| Aug 21, 2018 | 52.88 |
| Aug 20, 2018 | 52.98 |
| Aug 17, 2018 | 52.68 |
| Aug 16, 2018 | 52.53 |
| Aug 15, 2018 | 52.60 |
| Aug 14, 2018 | 53.07 |
| Aug 13, 2018 | 52.44 |
| Aug 10, 2018 | 52.68 |
| Aug 9, 2018 | 52.98 |
| Aug 8, 2018 | 53.07 |
| Aug 7, 2018 | 53.28 |
| Aug 6, 2018 | 53.32 |
| Aug 3, 2018 | 53.25 |
| Aug 2, 2018 | 52.93 |
| Aug 1, 2018 | 52.96 |
| Jul 31, 2018 | 53.07 |
| Jul 30, 2018 | 52.95 |
| Jul 27, 2018 | 53.04 |
| Jul 26, 2018 | 53.26 |
| Jul 25, 2018 | 52.37 |
| Jul 24, 2018 | 52.39 |
| Jul 23, 2018 | 52.65 |
| Jul 20, 2018 | 53.11 |
| Jul 19, 2018 | 53.16 |
| Jul 18, 2018 | 53.19 |
| Jul 17, 2018 | 52.68 |
| Jul 16, 2018 | 52.04 |
| Jul 13, 2018 | 52.79 |
| Jul 12, 2018 | 52.68 |
| Jul 11, 2018 | 52.61 |
| Jul 10, 2018 | 53.44 |
| Jul 9, 2018 | 53.30 |
| Jul 6, 2018 | 53.82 |
| Jul 5, 2018 | 53.25 |
| Jul 3, 2018 | 52.75 |
| Jul 2, 2018 | 53.02 |
| Jun 29, 2018 | 178.29 |
| Jun 28, 2018 | 179.06 |
| Jun 27, 2018 | 177.47 |
| Jun 26, 2018 | 179.41 |
| Jun 25, 2018 | 177.35 |
| Jun 22, 2018 | 178.94 |
| Jun 21, 2018 | 179.06 |
| Jun 20, 2018 | 179.29 |
| Jun 19, 2018 | 179.47 |
| Jun 18, 2018 | 179.29 |
| Jun 15, 2018 | 182.35 |
| Jun 14, 2018 | 183.53 |
| Jun 13, 2018 | 183.35 |
| Jun 12, 2018 | 185.47 |
| Jun 11, 2018 | 186.12 |
| Jun 8, 2018 | 187.35 |
| Jun 7, 2018 | 187.00 |
| Jun 6, 2018 | 187.24 |
| Jun 5, 2018 | 184.76 |
| Jun 4, 2018 | 183.82 |
| Jun 1, 2018 | 185.18 |
| May 31, 2018 | 183.00 |
| May 30, 2018 | 183.47 |
| May 29, 2018 | 186.06 |
| May 25, 2018 | 190.53 |
| May 24, 2018 | 187.06 |
| May 23, 2018 | 188.24 |
| May 22, 2018 | 188.82 |
| May 21, 2018 | 190.00 |
| May 18, 2018 | 189.47 |
| May 17, 2018 | 189.47 |
| May 16, 2018 | 187.94 |
| May 15, 2018 | 184.12 |
| May 14, 2018 | 184.06 |
| May 11, 2018 | 185.65 |
| May 10, 2018 | 186.53 |
| May 9, 2018 | 188.71 |
| May 8, 2018 | 186.29 |
| May 7, 2018 | 186.06 |
| May 4, 2018 | 185.41 |
| May 3, 2018 | 180.82 |
| May 2, 2018 | 182.88 |
| May 1, 2018 | 186.18 |
| Apr 30, 2018 | 181.76 |
| Apr 27, 2018 | 182.47 |
| Apr 26, 2018 | 180.88 |
| Apr 25, 2018 | 180.82 |
| Apr 24, 2018 | 174.71 |
| Apr 23, 2018 | 178.65 |
| Apr 20, 2018 | 182.12 |
| Apr 19, 2018 | 185.12 |
| Apr 18, 2018 | 189.24 |
| Apr 17, 2018 | 190.88 |
| Apr 16, 2018 | 192.06 |
| Apr 13, 2018 | 189.94 |
| Apr 12, 2018 | 190.29 |
| Apr 11, 2018 | 189.88 |
| Apr 10, 2018 | 189.12 |
| Apr 9, 2018 | 189.18 |
| Apr 6, 2018 | 191.00 |
| Apr 5, 2018 | 186.65 |
| Apr 4, 2018 | 181.41 |
| Apr 3, 2018 | 178.47 |
| Apr 2, 2018 | 176.65 |
| Mar 29, 2018 | 201.27 |
| Mar 28, 2018 | 201.07 |
| Mar 27, 2018 | 204.13 |
| Mar 26, 2018 | 201.20 |
| Mar 23, 2018 | 200.27 |
| Mar 22, 2018 | 201.40 |
| Mar 21, 2018 | 203.33 |
| Mar 20, 2018 | 205.47 |
| Mar 19, 2018 | 203.60 |
| Mar 16, 2018 | 206.60 |
| Mar 15, 2018 | 203.67 |
| Mar 14, 2018 | 207.73 |
| Mar 13, 2018 | 210.07 |
| Mar 12, 2018 | 212.87 |
| Mar 9, 2018 | 218.80 |
| Mar 8, 2018 | 216.67 |
| Mar 7, 2018 | 214.00 |
| Mar 6, 2018 | 212.67 |
| Mar 5, 2018 | 210.13 |
| Mar 2, 2018 | 207.40 |
| Mar 1, 2018 | 204.93 |
| Feb 28, 2018 | 205.33 |
| Feb 27, 2018 | 209.00 |
| Feb 26, 2018 | 212.80 |
| Feb 23, 2018 | 212.07 |
| Feb 22, 2018 | 206.00 |
| Feb 21, 2018 | 208.60 |
| Feb 20, 2018 | 206.60 |
| Feb 16, 2018 | 203.73 |
| Feb 15, 2018 | 203.13 |
| Feb 14, 2018 | 205.60 |
| Feb 13, 2018 | 206.67 |
| Feb 12, 2018 | 204.00 |
| Feb 9, 2018 | 203.80 |
| Feb 8, 2018 | 200.00 |
| Feb 7, 2018 | 201.67 |
| Feb 6, 2018 | 201.80 |
| Feb 5, 2018 | 198.73 |
| Feb 2, 2018 | 205.60 |
| Feb 1, 2018 | 208.73 |
| Jan 31, 2018 | 210.00 |
| Jan 30, 2018 | 208.20 |
| Jan 29, 2018 | 210.60 |
| Jan 26, 2018 | 209.33 |
| Jan 25, 2018 | 213.27 |
| Jan 24, 2018 | 207.07 |
| Jan 23, 2018 | 206.40 |
| Jan 22, 2018 | 206.73 |
| Jan 19, 2018 | 211.07 |
| Jan 18, 2018 | 207.67 |
| Jan 17, 2018 | 207.20 |
| Jan 16, 2018 | 209.73 |
| Jan 12, 2018 | 216.27 |
| Jan 11, 2018 | 218.13 |
| Jan 10, 2018 | 217.00 |
| Jan 9, 2018 | 219.40 |
| Jan 8, 2018 | 219.00 |
| Jan 5, 2018 | 218.47 |
| Jan 4, 2018 | 214.80 |
| Jan 3, 2018 | 215.27 |
| Jan 2, 2018 | 213.60 |
| Dec 29, 2017 | 129.44 |
| Dec 28, 2017 | 129.32 |
| Dec 27, 2017 | 128.40 |
| Dec 26, 2017 | 128.44 |
| Dec 22, 2017 | 127.96 |
| Dec 21, 2017 | 127.80 |
| Dec 20, 2017 | 127.80 |
| Dec 19, 2017 | 125.56 |
| Dec 18, 2017 | 126.20 |
| Dec 15, 2017 | 124.00 |
| Dec 14, 2017 | 126.00 |
| Dec 13, 2017 | 127.00 |
| Dec 12, 2017 | 128.24 |
| Dec 11, 2017 | 130.28 |
| Dec 8, 2017 | 129.64 |
| Dec 7, 2017 | 129.24 |
| Dec 6, 2017 | 129.40 |
| Dec 5, 2017 | 131.20 |
| Dec 4, 2017 | 129.32 |
| Dec 1, 2017 | 124.12 |
| Nov 30, 2017 | 126.64 |
| Nov 29, 2017 | 150.20 |
| Nov 28, 2017 | 145.36 |
| Nov 27, 2017 | 142.32 |
| Nov 24, 2017 | 144.84 |
| Nov 22, 2017 | 142.00 |
| Nov 21, 2017 | 135.48 |
| Nov 20, 2017 | 134.16 |
| Nov 17, 2017 | 133.28 |
| Nov 16, 2017 | 132.72 |
| Nov 15, 2017 | 129.40 |
| Nov 14, 2017 | 127.16 |
| Nov 13, 2017 | 127.68 |
| Nov 10, 2017 | 127.92 |
| Nov 9, 2017 | 128.32 |
| Nov 8, 2017 | 131.20 |
| Nov 7, 2017 | 132.24 |
| Nov 6, 2017 | 131.20 |
| Nov 3, 2017 | 131.36 |
| Nov 2, 2017 | 131.08 |
| Nov 1, 2017 | 133.68 |
| Oct 31, 2017 | 133.00 |
| Oct 30, 2017 | 129.72 |
| Oct 27, 2017 | 132.60 |
| Oct 26, 2017 | 113.36 |
| Oct 25, 2017 | 116.24 |
| Oct 24, 2017 | 116.20 |
| Oct 23, 2017 | 117.52 |
| Oct 20, 2017 | 117.24 |
| Oct 19, 2017 | 116.80 |
| Oct 18, 2017 | 115.04 |
| Oct 17, 2017 | 113.56 |
| Oct 16, 2017 | 113.40 |
| Oct 13, 2017 | 113.08 |
| Oct 12, 2017 | 113.16 |
| Oct 11, 2017 | 114.28 |
| Oct 10, 2017 | 115.04 |
| Oct 9, 2017 | 118.72 |
| Oct 6, 2017 | 122.12 |
| Oct 5, 2017 | 120.08 |
| Oct 4, 2017 | 118.28 |
| Oct 3, 2017 | 118.12 |
| Oct 2, 2017 | 116.08 |
| Sep 29, 2017 | -2,892.00 |
| Sep 28, 2017 | -2,893.00 |
| Sep 27, 2017 | -2,901.00 |
| Sep 26, 2017 | -2,898.00 |
| Sep 25, 2017 | -2,890.00 |
| Sep 22, 2017 | -2,903.00 |
| Sep 21, 2017 | -2,923.00 |
| Sep 20, 2017 | -2,941.00 |
| Sep 19, 2017 | -2,928.00 |
| Sep 18, 2017 | -2,923.00 |
| Sep 15, 2017 | -2,925.00 |
| Sep 14, 2017 | -2,917.00 |
| Sep 13, 2017 | -2,883.00 |
| Sep 12, 2017 | -2,907.00 |
| Sep 11, 2017 | -2,886.00 |
| Sep 8, 2017 | -2,845.00 |
| Sep 7, 2017 | -2,872.00 |
| Sep 6, 2017 | -2,902.00 |
| Sep 5, 2017 | -2,913.00 |
| Sep 1, 2017 | -2,947.00 |
| Aug 31, 2017 | -2,952.00 |
| Aug 30, 2017 | -2,935.00 |
| Aug 29, 2017 | -2,927.00 |
| Aug 28, 2017 | -2,928.00 |
| Aug 25, 2017 | -2,914.00 |
| Aug 24, 2017 | -2,953.00 |
| Aug 23, 2017 | -2,947.00 |
| Aug 22, 2017 | -2,943.00 |
| Aug 21, 2017 | -2,921.00 |
| Aug 18, 2017 | -2,920.00 |
| Aug 17, 2017 | -2,905.00 |
| Aug 16, 2017 | -2,940.00 |
| Aug 15, 2017 | -2,897.00 |
| Aug 14, 2017 | -2,904.00 |
| Aug 11, 2017 | -2,873.00 |
| Aug 10, 2017 | -2,818.00 |
| Aug 9, 2017 | -2,831.00 |
| Aug 8, 2017 | -2,844.00 |
| Aug 7, 2017 | -2,808.00 |
| Aug 4, 2017 | -2,824.00 |
| Aug 3, 2017 | -2,925.00 |
| Aug 2, 2017 | -3,176.00 |
| Aug 1, 2017 | -3,173.00 |
| Jul 31, 2017 | -3,150.00 |
| Jul 28, 2017 | -3,198.00 |
| Jul 27, 2017 | -3,185.00 |
| Jul 26, 2017 | -3,202.00 |
| Jul 25, 2017 | -3,229.00 |
| Jul 24, 2017 | -3,217.00 |
| Jul 21, 2017 | -3,250.00 |
| Jul 20, 2017 | -3,300.00 |
| Jul 19, 2017 | -3,354.00 |
| Jul 18, 2017 | -3,321.00 |
| Jul 17, 2017 | -3,336.00 |
| Jul 14, 2017 | -3,340.00 |
| Jul 13, 2017 | -3,309.00 |
| Jul 12, 2017 | -3,312.00 |
| Jul 11, 2017 | -3,271.00 |
| Jul 10, 2017 | -3,243.00 |
| Jul 7, 2017 | -3,256.00 |
| Jul 6, 2017 | -3,200.00 |
| Jul 5, 2017 | -3,207.00 |
| Jul 3, 2017 | -3,213.00 |
| Jun 30, 2017 | -3,204.00 |
| Jun 29, 2017 | 110.52 |
| Jun 28, 2017 | 111.07 |
| Jun 27, 2017 | 110.24 |
| Jun 26, 2017 | 110.31 |
| Jun 23, 2017 | 110.14 |
| Jun 22, 2017 | 111.55 |
| Jun 21, 2017 | 111.76 |
| Jun 20, 2017 | 115.28 |
| Jun 19, 2017 | 115.90 |
| Jun 16, 2017 | 116.41 |
| Jun 15, 2017 | 115.24 |
| Jun 14, 2017 | 115.00 |
| Jun 13, 2017 | 114.55 |
| Jun 12, 2017 | 113.48 |
| Jun 9, 2017 | 115.83 |
| Jun 8, 2017 | 114.93 |
| Jun 7, 2017 | 115.03 |
| Jun 6, 2017 | 115.76 |
| Jun 5, 2017 | 113.76 |
| Jun 2, 2017 | 113.79 |
| Jun 1, 2017 | 112.69 |
| May 31, 2017 | 107.93 |
| May 30, 2017 | 108.62 |
| May 26, 2017 | 109.45 |
| May 25, 2017 | 108.72 |
| May 24, 2017 | 107.62 |
| May 23, 2017 | 108.38 |
| May 22, 2017 | 108.31 |
| May 19, 2017 | 107.93 |
| May 18, 2017 | 106.66 |
| May 17, 2017 | 107.45 |
| May 16, 2017 | 109.07 |
| May 15, 2017 | 107.90 |
| May 12, 2017 | 107.52 |
| May 11, 2017 | 108.34 |
| May 10, 2017 | 108.69 |
| May 9, 2017 | 107.93 |
| May 8, 2017 | 107.21 |
| May 5, 2017 | 107.62 |
| May 4, 2017 | 107.10 |
| May 3, 2017 | 106.62 |
| May 2, 2017 | 107.55 |
| May 1, 2017 | 109.03 |
| Apr 28, 2017 | 108.17 |
| Apr 27, 2017 | 110.31 |
| Apr 26, 2017 | 109.76 |
| Apr 25, 2017 | 111.03 |
| Apr 24, 2017 | 110.07 |
| Apr 21, 2017 | 108.17 |
| Apr 20, 2017 | 109.24 |
| Apr 19, 2017 | 106.86 |
| Apr 18, 2017 | 108.66 |
| Apr 17, 2017 | 108.03 |
| Apr 13, 2017 | 106.90 |
| Apr 12, 2017 | 107.90 |
| Apr 11, 2017 | 109.17 |
| Apr 10, 2017 | 108.69 |
| Apr 7, 2017 | 107.86 |
| Apr 6, 2017 | 108.59 |
| Apr 5, 2017 | 108.90 |
| Apr 4, 2017 | 110.62 |
| Apr 3, 2017 | 110.07 |
| Mar 31, 2017 | 111.03 |
| Mar 30, 2017 | 214.13 |
| Mar 29, 2017 | 212.67 |
| Mar 28, 2017 | 210.00 |
| Mar 27, 2017 | 207.73 |
| Mar 24, 2017 | 205.73 |
| Mar 23, 2017 | 208.73 |
| Mar 22, 2017 | 208.07 |
| Mar 21, 2017 | 210.53 |
| Mar 20, 2017 | 214.00 |
| Mar 17, 2017 | 217.40 |
| Mar 16, 2017 | 215.20 |
| Mar 15, 2017 | 207.20 |
| Mar 14, 2017 | 207.53 |
| Mar 13, 2017 | 209.00 |
| Mar 10, 2017 | 208.13 |
| Mar 9, 2017 | 205.27 |
| Mar 8, 2017 | 199.27 |
| Mar 7, 2017 | 193.67 |
| Mar 6, 2017 | 194.93 |
| Mar 3, 2017 | 196.87 |
| Mar 2, 2017 | 194.73 |
| Mar 1, 2017 | 198.27 |
| Feb 28, 2017 | 194.07 |
| Feb 27, 2017 | 194.93 |
| Feb 24, 2017 | 195.87 |
| Feb 23, 2017 | 196.47 |
| Feb 22, 2017 | 197.27 |
| Feb 21, 2017 | 198.87 |
| Feb 17, 2017 | 197.67 |
| Feb 16, 2017 | 197.73 |
| Feb 15, 2017 | 199.87 |
| Feb 14, 2017 | 197.73 |
| Feb 13, 2017 | 197.67 |
| Feb 10, 2017 | 194.87 |
| Feb 9, 2017 | 196.20 |
| Feb 8, 2017 | 196.27 |
| Feb 7, 2017 | 195.67 |
| Feb 6, 2017 | 196.53 |
| Feb 3, 2017 | 197.73 |
| Feb 2, 2017 | 196.73 |
| Feb 1, 2017 | 196.07 |
| Jan 31, 2017 | 193.33 |
| Jan 30, 2017 | 194.33 |
| Jan 27, 2017 | 194.87 |
| Jan 26, 2017 | 194.80 |
| Jan 25, 2017 | 195.47 |
| Jan 24, 2017 | 194.20 |
| Jan 23, 2017 | 191.67 |
| Jan 20, 2017 | 191.67 |
| Jan 19, 2017 | 190.67 |
| Jan 18, 2017 | 189.80 |
| Jan 17, 2017 | 187.07 |
| Jan 13, 2017 | 187.87 |
| Jan 12, 2017 | 186.93 |
| Jan 11, 2017 | 186.07 |
| Jan 10, 2017 | 181.87 |
| Jan 9, 2017 | 184.07 |
| Jan 6, 2017 | 184.00 |
| Jan 5, 2017 | 185.40 |
| Jan 4, 2017 | 186.20 |
| Jan 3, 2017 | 184.33 |
| Dec 30, 2016 | 57.87 |
| Dec 29, 2016 | 58.06 |
| Dec 28, 2016 | 57.47 |
| Dec 27, 2016 | 57.66 |
| Dec 23, 2016 | 57.55 |
| Dec 22, 2016 | 57.55 |
| Dec 21, 2016 | 58.02 |
| Dec 20, 2016 | 57.98 |
| Dec 19, 2016 | 58.32 |
| Dec 16, 2016 | 57.66 |
| Dec 15, 2016 | 55.91 |
| Dec 14, 2016 | 55.09 |
| Dec 13, 2016 | 56.00 |
| Dec 12, 2016 | 56.32 |
| Dec 9, 2016 | 57.72 |
| Dec 8, 2016 | 57.87 |
| Dec 7, 2016 | 56.96 |
| Dec 6, 2016 | 56.43 |
| Dec 5, 2016 | 54.51 |
| Dec 2, 2016 | 53.28 |
| Dec 1, 2016 | 54.98 |
| Nov 30, 2016 | 56.21 |
| Nov 29, 2016 | 56.40 |
| Nov 28, 2016 | 56.11 |
| Nov 25, 2016 | 56.51 |
| Nov 23, 2016 | 56.19 |
| Nov 22, 2016 | 56.19 |
| Nov 21, 2016 | 55.89 |
| Nov 18, 2016 | 55.62 |
| Nov 17, 2016 | 56.19 |
| Nov 16, 2016 | 55.64 |
| Nov 15, 2016 | 55.77 |
| Nov 14, 2016 | 55.00 |
| Nov 11, 2016 | 55.72 |
| Nov 10, 2016 | 55.45 |
| Nov 9, 2016 | 54.55 |
| Nov 8, 2016 | 53.36 |
| Nov 7, 2016 | 53.30 |
| Nov 4, 2016 | 52.19 |
| Nov 3, 2016 | 52.21 |
| Nov 2, 2016 | 53.19 |
| Nov 1, 2016 | 53.43 |
| Oct 31, 2016 | 53.45 |
| Oct 28, 2016 | 53.28 |
| Oct 27, 2016 | 53.36 |
| Oct 26, 2016 | 53.98 |
| Oct 25, 2016 | 55.09 |
| Oct 24, 2016 | 56.00 |
| Oct 21, 2016 | 55.64 |
| Oct 20, 2016 | 56.09 |
| Oct 19, 2016 | 55.30 |
| Oct 18, 2016 | 55.91 |
| Oct 17, 2016 | 56.17 |
| Oct 14, 2016 | 55.77 |
| Oct 13, 2016 | 56.19 |
| Oct 12, 2016 | 55.32 |
| Oct 11, 2016 | 55.64 |
| Oct 10, 2016 | 56.66 |
| Oct 7, 2016 | 56.94 |
| Oct 6, 2016 | 59.81 |
| Oct 5, 2016 | 59.68 |
| Oct 4, 2016 | 59.72 |
| Oct 3, 2016 | 59.77 |
| Sep 30, 2016 | 60.15 |
| Sep 29, 2016 | 42.97 |
| Sep 28, 2016 | 43.52 |
| Sep 27, 2016 | 43.09 |
| Sep 26, 2016 | 42.92 |
| Sep 23, 2016 | 43.09 |
| Sep 22, 2016 | 43.17 |
| Sep 21, 2016 | 42.54 |
| Sep 20, 2016 | 42.12 |
| Sep 19, 2016 | 42.65 |
| Sep 16, 2016 | 42.08 |
| Sep 15, 2016 | 42.05 |
| Sep 14, 2016 | 41.74 |
| Sep 13, 2016 | 42.09 |
| Sep 12, 2016 | 43.05 |
| Sep 9, 2016 | 43.32 |
| Sep 8, 2016 | 44.06 |
| Sep 7, 2016 | 44.52 |
| Sep 6, 2016 | 44.45 |
| Sep 2, 2016 | 44.57 |
| Sep 1, 2016 | 44.54 |
| Aug 31, 2016 | 44.03 |
| Aug 30, 2016 | 44.03 |
| Aug 29, 2016 | 43.74 |
| Aug 26, 2016 | 43.57 |
| Aug 25, 2016 | 43.45 |
| Aug 24, 2016 | 43.38 |
| Aug 23, 2016 | 43.62 |
| Aug 22, 2016 | 43.26 |
| Aug 19, 2016 | 43.03 |
| Aug 18, 2016 | 43.14 |
| Aug 17, 2016 | 42.78 |
| Aug 16, 2016 | 42.68 |
| Aug 15, 2016 | 43.54 |
| Aug 12, 2016 | 43.08 |
| Aug 11, 2016 | 43.48 |
| Aug 10, 2016 | 43.49 |
| Aug 9, 2016 | 43.37 |
| Aug 8, 2016 | 43.49 |
| Aug 5, 2016 | 43.60 |
| Aug 4, 2016 | 43.14 |
| Aug 3, 2016 | 43.35 |
| Aug 2, 2016 | 43.12 |
| Aug 1, 2016 | 43.88 |
| Jul 29, 2016 | 43.92 |
| Jul 28, 2016 | 43.54 |
| Jul 27, 2016 | 44.57 |
| Jul 26, 2016 | 44.22 |
| Jul 25, 2016 | 43.95 |
| Jul 22, 2016 | 43.60 |
| Jul 21, 2016 | 43.49 |
| Jul 20, 2016 | 43.45 |
| Jul 19, 2016 | 42.66 |
| Jul 18, 2016 | 43.09 |
| Jul 15, 2016 | 42.91 |
| Jul 14, 2016 | 42.83 |
| Jul 13, 2016 | 42.71 |
| Jul 12, 2016 | 42.29 |
| Jul 11, 2016 | 41.74 |
| Jul 8, 2016 | 41.80 |
| Jul 7, 2016 | 41.05 |
| Jul 6, 2016 | 40.29 |
| Jul 5, 2016 | 40.08 |
| Jul 1, 2016 | 40.38 |
| Jun 30, 2016 | 40.82 |
| Jun 29, 2016 | 79.73 |
| Jun 28, 2016 | 77.58 |
| Jun 27, 2016 | 76.91 |
| Jun 24, 2016 | 79.06 |
| Jun 23, 2016 | 84.91 |
| Jun 22, 2016 | 84.73 |
| Jun 21, 2016 | 85.06 |
| Jun 20, 2016 | 85.97 |
| Jun 17, 2016 | 84.82 |
| Jun 16, 2016 | 83.97 |
| Jun 15, 2016 | 82.45 |
| Jun 14, 2016 | 82.06 |
| Jun 13, 2016 | 82.88 |
| Jun 10, 2016 | 84.55 |
| Jun 9, 2016 | 84.48 |
| Jun 8, 2016 | 85.42 |
| Jun 7, 2016 | 84.85 |
| Jun 6, 2016 | 84.88 |
| Jun 3, 2016 | 84.15 |
| Jun 2, 2016 | 84.64 |
| Jun 1, 2016 | 84.82 |
| May 31, 2016 | 85.30 |
| May 27, 2016 | 85.58 |
| May 26, 2016 | 84.45 |
| May 25, 2016 | 84.45 |
| May 24, 2016 | 85.18 |
| May 23, 2016 | 84.00 |
| May 20, 2016 | 83.30 |
| May 19, 2016 | 83.39 |
| May 18, 2016 | 84.00 |
| May 17, 2016 | 84.85 |
| May 16, 2016 | 86.91 |
| May 13, 2016 | 84.94 |
| May 12, 2016 | 85.03 |
| May 11, 2016 | 85.48 |
| May 10, 2016 | 85.85 |
| May 9, 2016 | 85.76 |
| May 6, 2016 | 85.55 |
| May 5, 2016 | 85.52 |
| May 4, 2016 | 85.79 |
| May 3, 2016 | 86.24 |
| May 2, 2016 | 87.82 |
| Apr 29, 2016 | 86.27 |
| Apr 28, 2016 | 87.52 |
| Apr 27, 2016 | 90.09 |
| Apr 26, 2016 | 90.76 |
| Apr 25, 2016 | 89.97 |
| Apr 22, 2016 | 90.42 |
| Apr 21, 2016 | 89.48 |
| Apr 20, 2016 | 91.30 |
| Apr 19, 2016 | 91.91 |
| Apr 18, 2016 | 90.21 |
| Apr 15, 2016 | 90.00 |
| Apr 14, 2016 | 90.18 |
| Apr 13, 2016 | 90.91 |
| Apr 12, 2016 | 90.39 |
| Apr 11, 2016 | 88.82 |
| Apr 8, 2016 | 87.27 |
| Apr 7, 2016 | 87.06 |
| Apr 6, 2016 | 88.55 |
| Apr 5, 2016 | 88.03 |
| Apr 4, 2016 | 87.55 |
| Apr 1, 2016 | 88.15 |
| Mar 31, 2016 | 88.48 |
| Mar 30, 2016 | 72.27 |
| Mar 29, 2016 | 72.58 |
| Mar 28, 2016 | 71.77 |
| Mar 24, 2016 | 71.50 |
| Mar 23, 2016 | 71.37 |
| Mar 22, 2016 | 72.20 |
| Mar 21, 2016 | 71.53 |
| Mar 18, 2016 | 70.80 |
| Mar 17, 2016 | 70.05 |
| Mar 16, 2016 | 68.43 |
| Mar 15, 2016 | 67.60 |
| Mar 14, 2016 | 67.40 |
| Mar 11, 2016 | 67.78 |
| Mar 10, 2016 | 66.68 |
| Mar 9, 2016 | 66.68 |
| Mar 8, 2016 | 64.97 |
| Mar 7, 2016 | 67.50 |
| Mar 4, 2016 | 65.45 |
| Mar 3, 2016 | 65.70 |
| Mar 2, 2016 | 65.60 |
| Mar 1, 2016 | 65.73 |
| Feb 29, 2016 | 64.90 |
| Feb 26, 2016 | 64.68 |
| Feb 25, 2016 | 63.15 |
| Feb 24, 2016 | 62.35 |
| Feb 23, 2016 | 62.05 |
| Feb 22, 2016 | 63.02 |
| Feb 19, 2016 | 61.90 |
| Feb 18, 2016 | 62.13 |
| Feb 17, 2016 | 62.58 |
| Feb 16, 2016 | 61.37 |
| Feb 12, 2016 | 58.45 |
| Feb 11, 2016 | 58.63 |
| Feb 10, 2016 | 58.95 |
| Feb 9, 2016 | 54.40 |
| Feb 8, 2016 | 52.62 |
| Feb 5, 2016 | 57.35 |
| Feb 4, 2016 | 58.50 |
| Feb 3, 2016 | 58.60 |
| Feb 2, 2016 | 58.10 |
| Feb 1, 2016 | 61.55 |
| Jan 29, 2016 | 59.52 |
| Jan 28, 2016 | 57.82 |
| Jan 27, 2016 | 58.55 |
| Jan 26, 2016 | 60.08 |
| Jan 25, 2016 | 58.78 |
| Jan 22, 2016 | 58.92 |
| Jan 21, 2016 | 57.90 |
| Jan 20, 2016 | 57.82 |
| Jan 19, 2016 | 56.73 |
| Jan 15, 2016 | 59.38 |
| Jan 14, 2016 | 62.05 |
| Jan 13, 2016 | 62.65 |
| Jan 12, 2016 | 64.25 |
| Jan 11, 2016 | 62.82 |
| Jan 8, 2016 | 62.33 |
| Jan 7, 2016 | 62.50 |
| Jan 6, 2016 | 64.10 |
| Jan 5, 2016 | 65.03 |
| Jan 4, 2016 | 64.60 |
| Dec 31, 2015 | 66.62 |
| Dec 30, 2015 | 115.87 |
| Dec 29, 2015 | 117.65 |
| Dec 28, 2015 | 115.83 |
| Dec 24, 2015 | 118.00 |
| Dec 23, 2015 | 117.09 |
| Dec 22, 2015 | 115.00 |
| Dec 21, 2015 | 112.48 |
| Dec 18, 2015 | 112.22 |
| Dec 17, 2015 | 114.48 |
| Dec 16, 2015 | 117.61 |
| Dec 15, 2015 | 115.91 |
| Dec 14, 2015 | 116.04 |
| Dec 11, 2015 | 117.78 |
| Dec 10, 2015 | 118.30 |
| Dec 9, 2015 | 119.22 |
| Dec 8, 2015 | 120.87 |
| Dec 7, 2015 | 119.65 |
| Dec 4, 2015 | 120.96 |
| Dec 3, 2015 | 122.09 |
| Dec 2, 2015 | 123.52 |
| Dec 1, 2015 | 124.87 |
| Nov 30, 2015 | 126.17 |
| Nov 27, 2015 | 128.26 |
| Nov 25, 2015 | 126.96 |
| Nov 24, 2015 | 127.00 |
| Nov 23, 2015 | 127.57 |
| Nov 20, 2015 | 125.87 |
| Nov 19, 2015 | 128.26 |
| Nov 18, 2015 | 127.22 |
| Nov 17, 2015 | 123.65 |
| Nov 16, 2015 | 125.96 |
| Nov 13, 2015 | 121.52 |
| Nov 12, 2015 | 119.91 |
| Nov 11, 2015 | 122.17 |
| Nov 10, 2015 | 122.74 |
| Nov 9, 2015 | 123.96 |
| Nov 6, 2015 | 124.57 |
| Nov 5, 2015 | 124.39 |
| Nov 4, 2015 | 125.09 |
| Nov 3, 2015 | 124.35 |
| Nov 2, 2015 | 122.17 |
| Oct 30, 2015 | 120.13 |
| Oct 29, 2015 | 122.48 |
| Oct 28, 2015 | 125.09 |
| Oct 27, 2015 | 128.48 |
| Oct 26, 2015 | 129.39 |
| Oct 23, 2015 | 129.26 |
| Oct 22, 2015 | 128.43 |
| Oct 21, 2015 | 126.96 |
| Oct 20, 2015 | 127.26 |
| Oct 19, 2015 | 127.30 |
| Oct 16, 2015 | 127.22 |
| Oct 15, 2015 | 124.39 |
| Oct 14, 2015 | 116.87 |
| Oct 13, 2015 | 115.91 |
| Oct 12, 2015 | 117.17 |
| Oct 9, 2015 | 117.74 |
| Oct 8, 2015 | 119.13 |
| Oct 7, 2015 | 119.30 |
| Oct 6, 2015 | 117.17 |
| Oct 5, 2015 | 117.91 |
| Oct 2, 2015 | 113.26 |
| Oct 1, 2015 | 111.65 |
| Sep 30, 2015 | 110.17 |
| Sep 29, 2015 | -2,500.00 |
| Sep 28, 2015 | -2,449.00 |
| Sep 25, 2015 | -2,613.00 |
| Sep 24, 2015 | -2,642.00 |
| Sep 23, 2015 | -2,701.00 |
| Sep 22, 2015 | -2,674.00 |
| Sep 21, 2015 | -2,780.00 |
| Sep 18, 2015 | -2,844.00 |
| Sep 17, 2015 | -2,857.00 |
| Sep 16, 2015 | -2,800.00 |
| Sep 15, 2015 | -2,800.00 |
| Sep 14, 2015 | -2,803.00 |
| Sep 11, 2015 | -2,825.00 |
| Sep 10, 2015 | -2,853.00 |
| Sep 9, 2015 | -2,858.00 |
| Sep 8, 2015 | -2,878.00 |
| Sep 4, 2015 | -2,848.00 |
| Sep 3, 2015 | -2,872.00 |
| Sep 2, 2015 | -2,878.00 |
| Sep 1, 2015 | -2,834.00 |
| Aug 31, 2015 | -2,919.00 |
| Aug 28, 2015 | -2,836.00 |
| Aug 27, 2015 | -2,885.00 |
| Aug 26, 2015 | -2,820.00 |
| Aug 25, 2015 | -2,762.00 |
| Aug 24, 2015 | -2,775.00 |
| Aug 21, 2015 | -2,845.00 |
| Aug 20, 2015 | -2,942.00 |
| Aug 19, 2015 | -3,051.00 |
| Aug 18, 2015 | -3,075.00 |
| Aug 17, 2015 | -3,068.00 |
| Aug 14, 2015 | -3,038.00 |
| Aug 13, 2015 | -3,011.00 |
| Aug 12, 2015 | -2,997.00 |
| Aug 11, 2015 | -3,000.00 |
| Aug 10, 2015 | -3,065.00 |
| Aug 7, 2015 | -3,034.00 |
| Aug 6, 2015 | -3,014.00 |
| Aug 5, 2015 | -3,102.00 |
| Aug 4, 2015 | -3,112.00 |
| Aug 3, 2015 | -3,209.00 |
| Jul 31, 2015 | -3,181.00 |
| Jul 30, 2015 | -3,109.00 |
| Jul 29, 2015 | -3,079.00 |
| Jul 28, 2015 | -3,034.00 |
| Jul 27, 2015 | -2,945.00 |
| Jul 24, 2015 | -3,016.00 |
| Jul 23, 2015 | -3,043.00 |
| Jul 22, 2015 | -3,060.00 |
| Jul 21, 2015 | -3,100.00 |
| Jul 20, 2015 | -3,083.00 |
| Jul 17, 2015 | -3,116.00 |
| Jul 16, 2015 | -3,224.00 |
| Jul 15, 2015 | -3,302.00 |
| Jul 14, 2015 | -3,326.00 |
| Jul 13, 2015 | -3,313.00 |
| Jul 10, 2015 | -3,255.00 |
| Jul 9, 2015 | -3,225.00 |
| Jul 8, 2015 | -3,217.00 |
| Jul 7, 2015 | -3,352.00 |
| Jul 6, 2015 | -3,274.00 |
| Jul 2, 2015 | -3,250.00 |
| Jul 1, 2015 | -3,264.00 |
| Jun 30, 2015 | -3,308.00 |
| Jun 29, 2015 | 101.36 |
| Jun 26, 2015 | 104.09 |
| Jun 25, 2015 | 106.06 |
| Jun 24, 2015 | 106.03 |
| Jun 23, 2015 | 107.94 |
| Jun 22, 2015 | 110.21 |
| Jun 19, 2015 | 109.79 |
| Jun 18, 2015 | 108.82 |
| Jun 17, 2015 | 108.18 |
| Jun 16, 2015 | 107.24 |
| Jun 15, 2015 | 106.30 |
| Jun 12, 2015 | 107.42 |
| Jun 11, 2015 | 105.94 |
| Jun 10, 2015 | 106.33 |
| Jun 9, 2015 | 106.61 |
| Jun 8, 2015 | 105.21 |
| Jun 5, 2015 | 105.70 |
| Jun 4, 2015 | 104.55 |
| Jun 3, 2015 | 105.76 |
| Jun 2, 2015 | 104.00 |
| Jun 1, 2015 | 105.45 |
| May 29, 2015 | 103.79 |
| May 28, 2015 | 102.00 |
| May 27, 2015 | 102.06 |
| May 26, 2015 | 102.42 |
| May 22, 2015 | 102.21 |
| May 21, 2015 | 103.52 |
| May 20, 2015 | 105.03 |
| May 19, 2015 | 104.24 |
| May 18, 2015 | 104.55 |
| May 15, 2015 | 104.21 |
| May 14, 2015 | 102.36 |
| May 13, 2015 | 100.91 |
| May 12, 2015 | 98.48 |
| May 11, 2015 | 97.76 |
| May 8, 2015 | 99.39 |
| May 7, 2015 | 97.58 |
| May 6, 2015 | 97.88 |
| May 5, 2015 | 93.61 |
| May 4, 2015 | 95.73 |
| May 1, 2015 | 95.33 |
| Apr 30, 2015 | 92.97 |
| Apr 29, 2015 | 93.94 |
| Apr 28, 2015 | 92.67 |
| Apr 27, 2015 | 92.52 |
| Apr 24, 2015 | 94.42 |
| Apr 23, 2015 | 95.30 |
| Apr 22, 2015 | 93.91 |
| Apr 21, 2015 | 95.64 |
| Apr 20, 2015 | 94.94 |
| Apr 17, 2015 | 95.03 |
| Apr 16, 2015 | 93.00 |
| Apr 15, 2015 | 93.27 |
| Apr 14, 2015 | 95.09 |
| Apr 13, 2015 | 96.97 |
| Apr 10, 2015 | 96.67 |
| Apr 9, 2015 | 94.76 |
| Apr 8, 2015 | 94.58 |
| Apr 7, 2015 | 94.27 |
| Apr 6, 2015 | 85.85 |
| Apr 2, 2015 | 84.64 |
| Apr 1, 2015 | 86.79 |
| Mar 31, 2015 | 83.70 |
| Mar 30, 2015 | 248.36 |
| Mar 27, 2015 | 248.64 |
| Mar 26, 2015 | 247.73 |
| Mar 25, 2015 | 250.45 |
| Mar 24, 2015 | 253.45 |
| Mar 23, 2015 | 253.27 |
| Mar 20, 2015 | 255.82 |
| Mar 19, 2015 | 256.45 |
| Mar 18, 2015 | 259.27 |
| Mar 17, 2015 | 253.18 |
| Mar 16, 2015 | 265.91 |
| Mar 13, 2015 | 258.91 |
| Mar 12, 2015 | 259.73 |
| Mar 11, 2015 | 256.82 |
| Mar 10, 2015 | 250.45 |
| Mar 9, 2015 | 252.64 |
| Mar 6, 2015 | 248.18 |
| Mar 5, 2015 | 249.00 |
| Mar 4, 2015 | 248.00 |
| Mar 3, 2015 | 249.64 |
| Mar 2, 2015 | 255.73 |
| Feb 27, 2015 | 258.18 |
| Feb 26, 2015 | 253.55 |
| Feb 25, 2015 | 256.27 |
| Feb 24, 2015 | 254.91 |
| Feb 23, 2015 | 256.36 |
| Feb 20, 2015 | 244.82 |
| Feb 19, 2015 | 243.45 |
| Feb 18, 2015 | 235.91 |
| Feb 17, 2015 | 231.73 |
| Feb 13, 2015 | 229.64 |
| Feb 12, 2015 | 233.09 |
| Feb 11, 2015 | 231.45 |
| Feb 10, 2015 | 227.18 |
| Feb 9, 2015 | 227.09 |
| Feb 6, 2015 | 229.09 |
| Feb 5, 2015 | 227.82 |
| Feb 4, 2015 | 228.73 |
| Feb 3, 2015 | 228.73 |
| Feb 2, 2015 | 229.82 |
| Jan 30, 2015 | 233.36 |
| Jan 29, 2015 | 236.36 |
| Jan 28, 2015 | 231.73 |
| Jan 27, 2015 | 234.73 |
| Jan 26, 2015 | 239.55 |
| Jan 23, 2015 | 244.73 |
| Jan 22, 2015 | 246.64 |
| Jan 21, 2015 | 244.91 |
| Jan 20, 2015 | 242.27 |
| Jan 16, 2015 | 244.45 |
| Jan 15, 2015 | 240.27 |
| Jan 14, 2015 | 246.36 |
| Jan 13, 2015 | 251.45 |
| Jan 12, 2015 | 245.36 |
| Jan 9, 2015 | 244.73 |
| Jan 8, 2015 | 249.45 |
| Jan 7, 2015 | 244.18 |
| Jan 6, 2015 | 251.91 |
| Jan 5, 2015 | 242.55 |
| Jan 2, 2015 | 238.55 |
| Dec 31, 2014 | 236.55 |
| Dec 30, 2014 | -261.80 |
| Dec 29, 2014 | -267.50 |
| Dec 26, 2014 | -266.30 |
| Dec 24, 2014 | -267.40 |
| Dec 23, 2014 | -270.10 |
| Dec 22, 2014 | -274.50 |
| Dec 19, 2014 | -269.40 |
| Dec 18, 2014 | -267.50 |
| Dec 17, 2014 | -266.60 |
| Dec 16, 2014 | -262.70 |
| Dec 15, 2014 | -260.70 |
| Dec 12, 2014 | -260.30 |
| Dec 11, 2014 | -263.80 |
| Dec 10, 2014 | -247.00 |
| Dec 9, 2014 | -250.10 |
| Dec 8, 2014 | -247.20 |
| Dec 5, 2014 | -250.30 |
| Dec 4, 2014 | -250.30 |
| Dec 3, 2014 | -251.60 |
| Dec 2, 2014 | -244.10 |
| Dec 1, 2014 | -237.30 |
| Nov 28, 2014 | -238.00 |
| Nov 26, 2014 | -229.80 |
| Nov 25, 2014 | -229.90 |
| Nov 24, 2014 | -224.10 |
| Nov 21, 2014 | -225.60 |
| Nov 20, 2014 | -222.90 |
| Nov 19, 2014 | -222.40 |
| Nov 18, 2014 | -218.80 |
| Nov 17, 2014 | -223.30 |
| Nov 14, 2014 | -219.80 |
| Nov 13, 2014 | -215.00 |
| Nov 12, 2014 | -207.50 |