Atlas Critical Minerals (ATCX) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
4.44 |
| May 21, 2026 |
4.34 |
| May 20, 2026 |
4.54 |
| May 19, 2026 |
4.70 |
| May 18, 2026 |
4.87 |
| May 15, 2026 |
5.01 |
| May 14, 2026 |
5.23 |
| May 13, 2026 |
5.38 |
| May 12, 2026 |
5.45 |
| May 11, 2026 |
5.55 |
| May 8, 2026 |
5.74 |
| May 7, 2026 |
5.87 |
| May 6, 2026 |
5.70 |
| May 5, 2026 |
5.55 |
| May 4, 2026 |
5.54 |
| May 1, 2026 |
5.67 |
| Apr 30, 2026 |
5.69 |
| Apr 29, 2026 |
5.71 |
| Apr 28, 2026 |
5.30 |
| Apr 27, 2026 |
5.08 |
| Apr 24, 2026 |
5.01 |
| Apr 23, 2026 |
5.17 |
| Apr 22, 2026 |
5.17 |
| Apr 21, 2026 |
5.17 |
| Apr 20, 2026 |
5.53 |
| Apr 17, 2026 |
5.27 |
| Apr 16, 2026 |
5.06 |
| Apr 15, 2026 |
4.96 |
| Apr 14, 2026 |
5.33 |
| Apr 13, 2026 |
5.22 |
| Apr 10, 2026 |
5.23 |
| Apr 9, 2026 |
5.07 |
| Apr 8, 2026 |
5.80 |
| Apr 7, 2026 |
5.83 |
| Apr 6, 2026 |
6.26 |
| Apr 2, 2026 |
5.69 |
| Apr 1, 2026 |
5.73 |
| Mar 31, 2026 |
5.56 |
| Mar 30, 2026 |
4.46 |
| Mar 27, 2026 |
4.77 |
| Mar 26, 2026 |
5.10 |
| Mar 25, 2026 |
5.30 |
| Mar 24, 2026 |
5.16 |
| Mar 23, 2026 |
5.00 |
| Mar 20, 2026 |
4.88 |
| Mar 19, 2026 |
5.20 |
| Mar 18, 2026 |
5.66 |
| Mar 17, 2026 |
6.01 |
| Mar 16, 2026 |
5.91 |
| Mar 13, 2026 |
6.22 |
| Mar 12, 2026 |
6.46 |
| Mar 11, 2026 |
6.71 |
| Mar 10, 2026 |
7.23 |
| Mar 9, 2026 |
6.53 |
| Mar 6, 2026 |
6.01 |
| Mar 5, 2026 |
6.21 |
| Mar 4, 2026 |
6.36 |
| Mar 3, 2026 |
7.06 |
| Mar 2, 2026 |
7.03 |
| Feb 27, 2026 |
6.31 |
| Feb 26, 2026 |
7.59 |
| Feb 25, 2026 |
6.59 |
| Feb 24, 2026 |
6.15 |
| Feb 23, 2026 |
6.56 |
| Feb 20, 2026 |
6.11 |
| Feb 19, 2026 |
6.00 |
| Feb 18, 2026 |
6.29 |
| Feb 17, 2026 |
6.02 |
| Feb 13, 2026 |
6.48 |
| Feb 12, 2026 |
6.40 |
| Feb 11, 2026 |
6.40 |
| Feb 10, 2026 |
7.00 |
| Feb 9, 2026 |
6.76 |
| Feb 6, 2026 |
6.16 |
| Feb 5, 2026 |
6.90 |
| Feb 4, 2026 |
7.61 |
| Feb 3, 2026 |
8.68 |
| Feb 2, 2026 |
6.73 |
| Jan 30, 2026 |
7.10 |
| Jan 29, 2026 |
7.80 |
| Jan 28, 2026 |
9.68 |
| Jan 27, 2026 |
10.27 |
| Jan 26, 2026 |
9.40 |
| Jan 23, 2026 |
12.36 |
| Jan 22, 2026 |
9.74 |
| Jan 21, 2026 |
9.18 |
| Jan 20, 2026 |
9.64 |
| Jan 16, 2026 |
8.50 |
| Jan 15, 2026 |
8.00 |
| Jan 14, 2026 |
7.96 |
| Jan 13, 2026 |
8.53 |
| Jan 12, 2026 |
8.83 |
| Jan 9, 2026 |
8.80 |
| Jan 8, 2026 |
15.00 |
| Jan 7, 2026 |
12.00 |
| Jan 6, 2026 |
11.16 |
| Jan 5, 2026 |
11.50 |
| Jan 2, 2026 |
12.35 |
| Dec 31, 2025 |
10.50 |
| Dec 30, 2025 |
12.00 |
| Dec 29, 2025 |
10.76 |
| Dec 26, 2025 |
10.74 |
| Dec 24, 2025 |
13.01 |
| Dec 23, 2025 |
14.68 |
| Dec 22, 2025 |
13.60 |
| Dec 19, 2025 |
13.00 |
| Dec 18, 2025 |
10.50 |
| Dec 17, 2025 |
13.20 |
| Dec 16, 2025 |
10.90 |
| Dec 15, 2025 |
11.00 |
| Dec 12, 2025 |
12.50 |
| Dec 11, 2025 |
13.60 |
| Dec 10, 2025 |
11.51 |
| Dec 9, 2025 |
15.70 |
| Dec 8, 2025 |
15.75 |
| Dec 5, 2025 |
15.82 |
| Dec 4, 2025 |
15.00 |
| Dec 3, 2025 |
15.24 |
| Dec 2, 2025 |
16.20 |
| Dec 1, 2025 |
15.00 |
| Nov 28, 2025 |
17.00 |
| Nov 26, 2025 |
17.88 |
| Nov 25, 2025 |
16.80 |
| Nov 24, 2025 |
16.44 |
| Nov 21, 2025 |
16.80 |
| Nov 20, 2025 |
16.80 |
| Nov 19, 2025 |
16.92 |
| Nov 18, 2025 |
15.24 |
| Nov 17, 2025 |
13.75 |
| Nov 14, 2025 |
15.00 |
| Nov 13, 2025 |
16.32 |
| Nov 12, 2025 |
18.48 |
| Nov 11, 2025 |
18.84 |
| Nov 10, 2025 |
21.89 |
| Nov 7, 2025 |
16.97 |
| Nov 6, 2025 |
20.64 |
| Nov 5, 2025 |
20.76 |
| Nov 4, 2025 |
18.00 |
| Nov 3, 2025 |
22.56 |
| Oct 31, 2025 |
31.02 |
| Oct 30, 2025 |
39.00 |
| Oct 29, 2025 |
35.04 |
| Oct 28, 2025 |
27.00 |
| Oct 27, 2025 |
21.24 |
| Oct 24, 2025 |
20.82 |
| Oct 23, 2025 |
20.33 |
| Oct 22, 2025 |
20.76 |
| Oct 21, 2025 |
22.80 |
| Oct 20, 2025 |
22.90 |
| Oct 17, 2025 |
25.92 |
| Oct 16, 2025 |
25.32 |
| Oct 15, 2025 |
25.92 |
| Oct 14, 2025 |
27.00 |
| Oct 13, 2025 |
23.40 |
| Oct 10, 2025 |
27.96 |
| Oct 9, 2025 |
30.00 |
| Oct 8, 2025 |
39.70 |
| Oct 7, 2025 |
38.29 |
| Oct 6, 2025 |
43.20 |
| Oct 3, 2025 |
33.12 |
| Oct 2, 2025 |
29.04 |
| Oct 1, 2025 |
24.12 |
| Sep 30, 2025 |
18.84 |
| Sep 29, 2025 |
20.88 |
| Sep 26, 2025 |
21.12 |
| Sep 25, 2025 |
19.26 |
| Sep 24, 2025 |
22.28 |
| Sep 23, 2025 |
16.80 |
| Sep 22, 2025 |
15.12 |
| Sep 19, 2025 |
15.36 |
| Sep 18, 2025 |
15.60 |
| Sep 17, 2025 |
14.04 |
| Sep 16, 2025 |
17.40 |
| Sep 15, 2025 |
24.60 |
| Sep 12, 2025 |
17.16 |
| Sep 11, 2025 |
11.88 |
| Sep 10, 2025 |
9.60 |
| Sep 9, 2025 |
8.52 |
| Sep 8, 2025 |
8.88 |
| Sep 5, 2025 |
7.56 |
| Sep 4, 2025 |
8.52 |
| Sep 3, 2025 |
9.60 |
| Sep 2, 2025 |
8.96 |
| Aug 29, 2025 |
9.60 |
| Aug 28, 2025 |
9.24 |
| Aug 27, 2025 |
9.19 |
| Aug 26, 2025 |
9.60 |
| Aug 25, 2025 |
8.04 |
| Aug 22, 2025 |
9.00 |
| Aug 21, 2025 |
8.64 |
| Aug 20, 2025 |
9.74 |
| Aug 19, 2025 |
9.00 |
| Aug 18, 2025 |
8.16 |
| Aug 15, 2025 |
8.27 |
| Aug 14, 2025 |
8.04 |
| Aug 13, 2025 |
8.02 |
| Aug 12, 2025 |
8.22 |
| Aug 11, 2025 |
8.16 |
| Aug 8, 2025 |
8.28 |
| Aug 7, 2025 |
9.24 |
| Aug 6, 2025 |
8.27 |
| Aug 5, 2025 |
8.88 |
| Aug 4, 2025 |
8.46 |
| Aug 1, 2025 |
10.68 |
| Jul 31, 2025 |
9.30 |
| Jul 30, 2025 |
10.20 |
| Jul 29, 2025 |
8.22 |
| Jul 28, 2025 |
8.40 |
| Jul 25, 2025 |
10.20 |
| Jul 24, 2025 |
9.48 |
| Jul 23, 2025 |
8.43 |
| Jul 22, 2025 |
8.40 |
| Jul 21, 2025 |
8.16 |
| Jul 18, 2025 |
8.40 |
| Jul 17, 2025 |
10.16 |
| Jul 16, 2025 |
7.20 |
| Jul 15, 2025 |
9.36 |
| Jul 14, 2025 |
9.00 |
| Jul 11, 2025 |
8.40 |
| Jul 10, 2025 |
12.63 |
| Jul 9, 2025 |
9.48 |
| Jul 7, 2025 |
9.36 |
| Jul 2, 2025 |
9.24 |
| Jul 1, 2025 |
6.12 |
| Jun 27, 2025 |
12.96 |
| Jun 26, 2025 |
6.12 |
| Jun 25, 2025 |
7.20 |
| Jun 24, 2025 |
6.36 |
| Jun 20, 2025 |
8.48 |
| Jun 9, 2025 |
10.20 |
| Jun 4, 2025 |
9.78 |
| Apr 25, 2025 |
9.00 |
| Apr 17, 2025 |
9.00 |
| Apr 8, 2025 |
9.00 |
| Apr 7, 2025 |
6.36 |
| Apr 1, 2025 |
9.00 |
| Mar 31, 2025 |
4.80 |
| Mar 24, 2025 |
9.60 |
| Mar 21, 2025 |
7.80 |
| Mar 18, 2025 |
9.60 |
| Mar 17, 2025 |
8.70 |
| Mar 7, 2025 |
11.86 |
| Mar 5, 2025 |
11.86 |
| Feb 6, 2025 |
11.86 |
| Jan 8, 2025 |
11.87 |
| Jan 6, 2025 |
9.00 |
| Jan 3, 2025 |
8.82 |
| Jan 2, 2025 |
8.40 |
| Dec 31, 2024 |
7.80 |
| Dec 30, 2024 |
7.80 |
| Dec 26, 2024 |
7.80 |
| Dec 3, 2024 |
8.82 |
| Nov 27, 2024 |
8.82 |
| Nov 26, 2024 |
7.32 |
| Nov 25, 2024 |
7.32 |
| Nov 22, 2024 |
8.40 |
| Nov 21, 2024 |
8.40 |
