Atlas Critical Minerals (ATCX) EV to CFO (2024 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -4.76
May 21, 2026 -4.65
May 20, 2026 -4.87
May 19, 2026 -5.04
May 18, 2026 -5.22
May 15, 2026 -5.37
May 14, 2026 -5.61
May 13, 2026 -5.77
May 12, 2026 -5.84
May 11, 2026 -5.95
May 8, 2026 -6.16
May 7, 2026 -6.29
May 6, 2026 -6.11
May 5, 2026 -5.95
May 4, 2026 -5.94
May 1, 2026 -6.08
Apr 30, 2026 -6.10
Apr 29, 2026 -6.12
Apr 28, 2026 -5.68
Apr 27, 2026 -5.45
Apr 24, 2026 -5.37
Apr 23, 2026 -5.54
Apr 22, 2026 -5.54
Apr 21, 2026 -5.54
Apr 20, 2026 -5.93
Apr 17, 2026 -5.65
Apr 16, 2026 -5.42
Apr 15, 2026 -5.32
Apr 14, 2026 -5.71
Apr 13, 2026 -5.60
Apr 10, 2026 -5.61
Apr 9, 2026 -5.44
Apr 8, 2026 -6.22
Apr 7, 2026 -6.25
Apr 6, 2026 -6.71
Apr 2, 2026 -6.10
Apr 1, 2026 -6.14
Mar 31, 2026 -5.96
Mar 30, 2026 -4.78
Mar 27, 2026 -5.11
Mar 26, 2026 -5.47
Mar 25, 2026 -5.68
Mar 24, 2026 -5.53
Mar 23, 2026 -5.36
Mar 20, 2026 -5.23
Mar 19, 2026 -5.58
Mar 18, 2026 -6.07
Mar 17, 2026 -6.45
Mar 16, 2026 -6.34
Mar 13, 2026 -6.67
Mar 12, 2026 -6.93
Mar 11, 2026 -7.20
Mar 10, 2026 -7.76
Mar 9, 2026 -7.00
Mar 6, 2026 -6.45
Mar 5, 2026 -6.66
Mar 4, 2026 -6.82
Mar 3, 2026 -7.57
Mar 2, 2026 -7.54
Feb 27, 2026 -6.77
Feb 26, 2026 -8.14
Feb 25, 2026 -7.07
Feb 24, 2026 -6.60
Feb 23, 2026 -7.04
Feb 20, 2026 -6.55
Feb 19, 2026 -6.43
Feb 18, 2026 -6.75
Feb 17, 2026 -6.46
Feb 13, 2026 -6.95
Feb 12, 2026 -6.86
Feb 11, 2026 -6.86
Feb 10, 2026 -7.51
Feb 9, 2026 -7.25
Feb 6, 2026 -6.61
Feb 5, 2026 -7.40
Feb 4, 2026 -8.16
Feb 3, 2026 -9.31
Feb 2, 2026 -7.22
Jan 30, 2026 -7.62
Jan 29, 2026 -8.37
Jan 28, 2026 -10.39
Jan 27, 2026 -11.03
Jan 26, 2026 -10.09
Jan 23, 2026 -13.27
Jan 22, 2026 -10.45
Jan 21, 2026 -9.84
Jan 20, 2026 -10.34
Jan 16, 2026 -9.12
Jan 15, 2026 -8.58
Jan 14, 2026 -8.54
Jan 13, 2026 -9.15
Jan 12, 2026 -9.47
Jan 9, 2026 -9.44
Jan 8, 2026 -16.10
Jan 7, 2026 -12.88
Jan 6, 2026 -11.97
Jan 5, 2026 -12.34
Jan 2, 2026 -13.26
Dec 31, 2025 -11.27
Dec 30, 2025 -15.41
Dec 29, 2025 -13.77
Dec 26, 2025 -13.74
Dec 24, 2025 -16.75
Dec 23, 2025 -18.96
Dec 22, 2025 -17.53
Dec 19, 2025 -16.73
Dec 18, 2025 -13.42
Dec 17, 2025 -17.00
Dec 16, 2025 -13.95
Dec 15, 2025 -14.09
Dec 12, 2025 -16.07
Dec 11, 2025 -17.53
Dec 10, 2025 -14.76
Dec 9, 2025 -20.30
Dec 8, 2025 -20.37
Dec 5, 2025 -20.47
Dec 4, 2025 -19.38
Dec 3, 2025 -19.70
Dec 2, 2025 -20.97
Dec 1, 2025 -19.38
Nov 28, 2025 -22.03
Nov 26, 2025 -23.19
Nov 25, 2025 -21.76
Nov 24, 2025 -21.28
Nov 21, 2025 -21.76
Nov 20, 2025 -21.76
Nov 19, 2025 -21.92
Nov 18, 2025 -19.70
Nov 17, 2025 -17.73
Nov 14, 2025 -19.38
Nov 13, 2025 -21.13
Nov 12, 2025 -23.98
Nov 11, 2025 -24.46
Nov 10, 2025 -28.50
Nov 7, 2025 -21.98
Nov 6, 2025 -26.84
Nov 5, 2025 -27.00
Nov 4, 2025 -23.35
Nov 3, 2025 -29.38
Oct 31, 2025 -40.57
Oct 30, 2025 -51.13
Oct 29, 2025 -45.89
Oct 28, 2025 -35.26
Oct 27, 2025 -27.63
Oct 24, 2025 -27.08
Oct 23, 2025 -26.44
Oct 22, 2025 -27.00
Oct 21, 2025 -29.70
Oct 20, 2025 -29.83
Oct 17, 2025 -33.83
Oct 16, 2025 -33.03
Oct 15, 2025 -33.83
Oct 14, 2025 -35.26
Oct 13, 2025 -30.49
Oct 10, 2025 -36.53
Oct 9, 2025 -39.23
Oct 8, 2025 -52.05
Oct 7, 2025 -50.20
Oct 6, 2025 -56.69
Oct 3, 2025 -43.35
Oct 2, 2025 -37.96
Oct 1, 2025 -31.45
Sep 30, 2025 -24.46
Sep 29, 2025 -27.16
Sep 26, 2025 -27.48
Sep 25, 2025 -25.02
Sep 24, 2025 -29.02
Sep 23, 2025 -21.76
Sep 22, 2025 -19.54
Sep 19, 2025 -19.86
Sep 18, 2025 -20.17
Sep 17, 2025 -18.11
Sep 16, 2025 -22.55
Sep 15, 2025 -32.08
Sep 12, 2025 -22.24
Sep 11, 2025 -15.25
Sep 10, 2025 -12.23
Sep 9, 2025 -10.81
Sep 8, 2025 -11.28
Sep 5, 2025 -9.53
Sep 4, 2025 -10.81
Sep 3, 2025 -12.23
Sep 2, 2025 -11.38
Aug 29, 2025 -12.23
Aug 28, 2025 -11.76
Aug 27, 2025 -11.69
Aug 26, 2025 -12.23
Aug 25, 2025 -10.17
Aug 22, 2025 -11.44
Aug 21, 2025 -10.96
Aug 20, 2025 -12.42
Aug 19, 2025 -11.44
Aug 18, 2025 -10.33
Aug 15, 2025 -10.47
Aug 14, 2025 -10.17
Aug 13, 2025 -10.14
Aug 12, 2025 -10.41
Aug 11, 2025 -10.33
Aug 8, 2025 -10.49
Aug 7, 2025 -11.76
Aug 6, 2025 -10.47
Aug 5, 2025 -11.28
Aug 4, 2025 -10.73
Aug 1, 2025 -13.66
Jul 31, 2025 -11.84
Jul 30, 2025 -13.03
Jul 29, 2025 -10.41
Jul 28, 2025 -10.65
Jul 25, 2025 -13.03
Jul 24, 2025 -12.08
Jul 23, 2025 -10.69
Jul 22, 2025 -10.65
Jul 21, 2025 -10.33
Jul 18, 2025 -10.65
Jul 17, 2025 -12.97
Jul 16, 2025 -9.06
Jul 15, 2025 -11.92
Jul 14, 2025 -11.44
Jul 11, 2025 -10.65
Jul 10, 2025 -16.24
Jul 9, 2025 -12.08
Jul 7, 2025 -11.92
Jul 2, 2025 -11.76
Jul 1, 2025 -7.63
Jun 27, 2025 -16.68
Jun 26, 2025 -7.63
Jun 25, 2025 -9.06
Jun 24, 2025 -7.95
Jun 20, 2025 -10.76
Jun 9, 2025 -13.03
Jun 4, 2025 -12.48
Apr 25, 2025 -11.44
Apr 17, 2025 -11.44
Apr 8, 2025 -11.44
Apr 7, 2025 -7.95
Apr 1, 2025 -11.44
Mar 31, 2025 -5.88
Mar 24, 2025 -12.23
Mar 21, 2025 -9.85
Mar 18, 2025 -12.23
Mar 17, 2025 -11.04
Mar 7, 2025 -15.23
Mar 5, 2025 -15.23
Feb 6, 2025 -15.23
Jan 8, 2025 -15.23
Jan 6, 2025 -11.44
Jan 3, 2025 -11.20
Jan 2, 2025 -10.65
Dec 31, 2024 -9.85
Dec 30, 2024 -6.70
Dec 26, 2024 -6.70
Dec 3, 2024 -7.58
Nov 27, 2024 -7.58
Nov 26, 2024 -6.28
Nov 25, 2024 -6.28
Nov 22, 2024 -7.22
Nov 21, 2024 -7.22