Atlas Critical Minerals (ATCX) DMA 50 (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
5.32 |
| May 21, 2026 |
5.36 |
| May 20, 2026 |
5.41 |
| May 19, 2026 |
5.46 |
| May 18, 2026 |
5.50 |
| May 15, 2026 |
5.52 |
| May 14, 2026 |
5.55 |
| May 13, 2026 |
5.57 |
| May 12, 2026 |
5.60 |
| May 11, 2026 |
5.63 |
| May 8, 2026 |
5.65 |
| May 7, 2026 |
5.69 |
| May 6, 2026 |
5.70 |
| May 5, 2026 |
5.71 |
| May 4, 2026 |
5.73 |
| May 1, 2026 |
5.74 |
| Apr 30, 2026 |
5.75 |
| Apr 29, 2026 |
5.76 |
| Apr 28, 2026 |
5.77 |
| Apr 27, 2026 |
5.79 |
| Apr 24, 2026 |
5.82 |
| Apr 23, 2026 |
5.84 |
| Apr 22, 2026 |
5.88 |
| Apr 21, 2026 |
5.91 |
| Apr 20, 2026 |
5.93 |
| Apr 17, 2026 |
5.96 |
| Apr 16, 2026 |
6.01 |
| Apr 15, 2026 |
6.08 |
| Apr 14, 2026 |
6.11 |
| Apr 13, 2026 |
6.15 |
| Apr 10, 2026 |
6.20 |
| Apr 9, 2026 |
6.29 |
| Apr 8, 2026 |
6.39 |
| Apr 7, 2026 |
6.47 |
| Apr 6, 2026 |
6.60 |
| Apr 2, 2026 |
6.67 |
| Apr 1, 2026 |
6.74 |
| Mar 31, 2026 |
6.81 |
| Mar 30, 2026 |
6.87 |
| Mar 27, 2026 |
6.94 |
| Mar 26, 2026 |
7.01 |
| Mar 25, 2026 |
7.08 |
| Mar 24, 2026 |
7.15 |
| Mar 23, 2026 |
7.22 |
| Mar 20, 2026 |
7.42 |
| Mar 19, 2026 |
7.56 |
| Mar 18, 2026 |
7.68 |
| Mar 17, 2026 |
7.80 |
| Mar 16, 2026 |
7.93 |
| Mar 13, 2026 |
8.02 |
| Mar 12, 2026 |
8.13 |
| Mar 11, 2026 |
8.22 |
| Mar 10, 2026 |
8.30 |
| Mar 9, 2026 |
8.41 |
| Mar 6, 2026 |
8.58 |
| Mar 5, 2026 |
8.73 |
| Mar 4, 2026 |
8.87 |
| Mar 3, 2026 |
8.95 |
| Mar 2, 2026 |
9.07 |
| Feb 27, 2026 |
9.15 |
| Feb 26, 2026 |
9.24 |
| Feb 25, 2026 |
9.34 |
| Feb 24, 2026 |
9.48 |
| Feb 23, 2026 |
9.59 |
| Feb 20, 2026 |
9.77 |
| Feb 19, 2026 |
9.96 |
| Feb 18, 2026 |
10.16 |
| Feb 17, 2026 |
10.33 |
| Feb 13, 2026 |
10.52 |
| Feb 12, 2026 |
10.71 |
| Feb 11, 2026 |
10.89 |
| Feb 10, 2026 |
11.10 |
| Feb 9, 2026 |
11.31 |
| Feb 6, 2026 |
11.52 |
| Feb 5, 2026 |
11.72 |
| Feb 4, 2026 |
11.92 |
| Feb 3, 2026 |
12.10 |
| Feb 2, 2026 |
12.27 |
| Jan 30, 2026 |
12.44 |
| Jan 29, 2026 |
12.57 |
| Jan 28, 2026 |
12.71 |
| Jan 27, 2026 |
12.85 |
| Jan 26, 2026 |
13.01 |
| Jan 23, 2026 |
13.20 |
| Jan 22, 2026 |
13.39 |
| Jan 21, 2026 |
13.54 |
| Jan 20, 2026 |
13.77 |
| Jan 16, 2026 |
13.99 |
| Jan 15, 2026 |
14.18 |
| Jan 14, 2026 |
14.47 |
| Jan 13, 2026 |
14.93 |
| Jan 12, 2026 |
15.54 |
| Jan 9, 2026 |
16.06 |
| Jan 8, 2026 |
16.43 |
| Jan 7, 2026 |
16.55 |
| Jan 6, 2026 |
16.73 |
| Jan 5, 2026 |
16.91 |
| Jan 2, 2026 |
17.10 |
| Dec 31, 2025 |
17.31 |
| Dec 30, 2025 |
17.55 |
| Dec 29, 2025 |
17.83 |
| Dec 26, 2025 |
18.12 |
| Dec 24, 2025 |
18.43 |
| Dec 23, 2025 |
18.71 |
| Dec 22, 2025 |
18.88 |
| Dec 19, 2025 |
19.17 |
| Dec 18, 2025 |
19.51 |
| Dec 17, 2025 |
20.09 |
| Dec 16, 2025 |
20.59 |
| Dec 15, 2025 |
21.24 |
| Dec 12, 2025 |
21.68 |
| Dec 11, 2025 |
22.01 |
| Dec 10, 2025 |
22.22 |
| Dec 9, 2025 |
22.37 |
| Dec 8, 2025 |
22.47 |
| Dec 5, 2025 |
22.58 |
| Dec 4, 2025 |
22.65 |
| Dec 3, 2025 |
22.80 |
| Dec 2, 2025 |
22.83 |
| Dec 1, 2025 |
22.81 |
| Nov 28, 2025 |
22.81 |
| Nov 26, 2025 |
22.79 |
| Nov 25, 2025 |
22.71 |
| Nov 24, 2025 |
22.72 |
| Nov 21, 2025 |
22.88 |
| Nov 20, 2025 |
22.89 |
| Nov 19, 2025 |
22.79 |
| Nov 18, 2025 |
22.65 |
| Nov 17, 2025 |
22.51 |
| Nov 14, 2025 |
22.41 |
| Nov 13, 2025 |
22.27 |
| Nov 12, 2025 |
22.11 |
| Nov 11, 2025 |
21.93 |
| Nov 10, 2025 |
21.73 |
| Nov 7, 2025 |
21.49 |
| Nov 6, 2025 |
21.33 |
| Nov 5, 2025 |
21.10 |
| Nov 4, 2025 |
20.88 |
| Nov 3, 2025 |
20.68 |
| Oct 31, 2025 |
20.41 |
| Oct 30, 2025 |
19.96 |
| Oct 29, 2025 |
19.38 |
| Oct 28, 2025 |
18.86 |
| Oct 27, 2025 |
18.48 |
| Oct 24, 2025 |
18.22 |
| Oct 23, 2025 |
17.97 |
| Oct 22, 2025 |
17.72 |
| Oct 21, 2025 |
17.47 |
| Oct 20, 2025 |
17.18 |
| Oct 17, 2025 |
16.88 |
| Oct 16, 2025 |
16.55 |
| Oct 15, 2025 |
16.21 |
| Oct 14, 2025 |
15.87 |
| Oct 13, 2025 |
15.50 |
| Oct 10, 2025 |
15.24 |
| Oct 9, 2025 |
14.87 |
| Oct 8, 2025 |
14.47 |
| Oct 7, 2025 |
13.84 |
| Oct 6, 2025 |
13.25 |
| Oct 3, 2025 |
12.59 |
| Oct 2, 2025 |
12.11 |
| Oct 1, 2025 |
11.70 |
| Sep 30, 2025 |
11.39 |
| Sep 29, 2025 |
11.17 |
| Sep 26, 2025 |
10.92 |
| Sep 25, 2025 |
10.70 |
| Sep 24, 2025 |
10.46 |
| Sep 23, 2025 |
10.20 |
| Sep 22, 2025 |
10.05 |
| Sep 19, 2025 |
9.91 |
| Sep 18, 2025 |
9.86 |
| Sep 17, 2025 |
9.74 |
| Sep 16, 2025 |
9.64 |
| Sep 15, 2025 |
9.48 |
| Sep 12, 2025 |
9.11 |
| Sep 11, 2025 |
9.03 |
| Sep 10, 2025 |
8.91 |
| Sep 9, 2025 |
8.86 |
| Sep 8, 2025 |
8.82 |
| Sep 5, 2025 |
8.81 |
| Sep 4, 2025 |
8.87 |
| Sep 3, 2025 |
8.89 |
| Sep 2, 2025 |
8.88 |
| Aug 29, 2025 |
8.88 |
| Aug 28, 2025 |
8.87 |
| Aug 27, 2025 |
8.81 |
| Aug 26, 2025 |
8.81 |
| Aug 25, 2025 |
8.71 |
| Aug 22, 2025 |
8.74 |
| Aug 21, 2025 |
8.72 |
| Aug 20, 2025 |
8.74 |
| Aug 19, 2025 |
8.72 |
| Aug 18, 2025 |
8.77 |
| Aug 15, 2025 |
8.85 |
| Aug 14, 2025 |
8.92 |
| Aug 13, 2025 |
9.00 |
| Aug 12, 2025 |
9.01 |
| Aug 11, 2025 |
9.03 |
| Aug 8, 2025 |
9.03 |
| Aug 7, 2025 |
9.02 |
| Aug 6, 2025 |
8.99 |
| Aug 5, 2025 |
8.98 |
| Aug 4, 2025 |
8.98 |
| Aug 1, 2025 |
8.99 |
| Jul 31, 2025 |
8.92 |
| Jul 30, 2025 |
8.88 |
| Jul 29, 2025 |
8.85 |
| Jul 28, 2025 |
8.85 |
