Atlas Critical Minerals (ATCX) DMA 200 (2026)
| Date | Value |
|---|
| May 22, 2026 |
11.96 |
| May 21, 2026 |
11.98 |
| May 20, 2026 |
12.00 |
| May 19, 2026 |
12.02 |
| May 18, 2026 |
12.05 |
| May 15, 2026 |
12.07 |
| May 14, 2026 |
12.10 |
| May 13, 2026 |
12.11 |
| May 12, 2026 |
12.13 |
| May 11, 2026 |
12.15 |
| May 8, 2026 |
12.17 |
| May 7, 2026 |
12.19 |
| May 6, 2026 |
12.20 |
| May 5, 2026 |
12.21 |
| May 4, 2026 |
12.22 |
| May 1, 2026 |
12.25 |
| Apr 30, 2026 |
12.26 |
| Apr 29, 2026 |
12.27 |
| Apr 28, 2026 |
12.29 |
| Apr 27, 2026 |
12.31 |
| Apr 24, 2026 |
12.34 |
| Apr 23, 2026 |
12.37 |
| Apr 22, 2026 |
12.39 |
| Apr 21, 2026 |
12.41 |
| Apr 20, 2026 |
12.41 |
| Apr 17, 2026 |
12.45 |
| Apr 16, 2026 |
12.45 |
| Apr 15, 2026 |
12.46 |
| Apr 14, 2026 |
12.47 |
| Apr 13, 2026 |
12.49 |
| Apr 10, 2026 |
12.51 |
| Apr 9, 2026 |
12.53 |
| Apr 8, 2026 |
12.55 |
| Apr 7, 2026 |
12.57 |
| Apr 6, 2026 |
12.59 |
| Apr 2, 2026 |
12.59 |
| Apr 1, 2026 |
12.60 |
| Mar 31, 2026 |
12.60 |
| Mar 30, 2026 |
12.62 |
| Mar 27, 2026 |
12.64 |
| Mar 26, 2026 |
12.66 |
| Mar 25, 2026 |
12.68 |
| Mar 24, 2026 |
12.71 |
| Mar 23, 2026 |
12.74 |
| Mar 20, 2026 |
12.78 |
| Mar 19, 2026 |
12.81 |
| Mar 18, 2026 |
12.83 |
| Mar 17, 2026 |
12.85 |
| Mar 16, 2026 |
12.86 |
| Mar 13, 2026 |
12.87 |
| Mar 12, 2026 |
12.88 |
| Mar 11, 2026 |
12.88 |
| Mar 10, 2026 |
12.89 |
| Mar 9, 2026 |
12.90 |
| Mar 6, 2026 |
12.91 |
| Mar 5, 2026 |
12.91 |
| Mar 4, 2026 |
12.92 |
| Mar 3, 2026 |
12.93 |
