Atlas Critical Minerals (ATCX) EV to FCF (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-4.65 |
| May 21, 2026 |
-4.55 |
| May 20, 2026 |
-4.76 |
| May 19, 2026 |
-4.93 |
| May 18, 2026 |
-5.11 |
| May 15, 2026 |
-5.25 |
| May 14, 2026 |
-5.48 |
| May 13, 2026 |
-5.64 |
| May 12, 2026 |
-5.71 |
| May 11, 2026 |
-5.82 |
| May 8, 2026 |
-6.02 |
| May 7, 2026 |
-6.16 |
| May 6, 2026 |
-5.98 |
| May 5, 2026 |
-5.82 |
| May 4, 2026 |
-5.81 |
| May 1, 2026 |
-5.95 |
| Apr 30, 2026 |
-5.97 |
| Apr 29, 2026 |
-5.99 |
| Apr 28, 2026 |
-5.56 |
| Apr 27, 2026 |
-5.33 |
| Apr 24, 2026 |
-5.25 |
| Apr 23, 2026 |
-5.42 |
| Apr 22, 2026 |
-5.42 |
| Apr 21, 2026 |
-5.42 |
| Apr 20, 2026 |
-5.80 |
| Apr 17, 2026 |
-5.53 |
| Apr 16, 2026 |
-5.31 |
| Apr 15, 2026 |
-5.20 |
| Apr 14, 2026 |
-5.59 |
| Apr 13, 2026 |
-5.47 |
| Apr 10, 2026 |
-5.48 |
| Apr 9, 2026 |
-5.32 |
| Apr 8, 2026 |
-6.08 |
| Apr 7, 2026 |
-6.11 |
| Apr 6, 2026 |
-6.57 |
| Apr 2, 2026 |
-5.97 |
| Apr 1, 2026 |
-6.01 |
| Mar 31, 2026 |
-5.83 |
| Mar 30, 2026 |
-4.67 |
| Mar 27, 2026 |
-5.00 |
| Mar 26, 2026 |
-5.35 |
| Mar 25, 2026 |
-5.56 |
| Mar 24, 2026 |
-5.41 |
| Mar 23, 2026 |
-5.24 |
| Mar 20, 2026 |
-5.12 |
| Mar 19, 2026 |
-5.45 |
| Mar 18, 2026 |
-5.94 |
| Mar 17, 2026 |
-6.30 |
| Mar 16, 2026 |
-6.20 |
| Mar 13, 2026 |
-6.52 |
| Mar 12, 2026 |
-6.78 |
| Mar 11, 2026 |
-7.04 |
| Mar 10, 2026 |
-7.58 |
| Mar 9, 2026 |
-6.85 |
| Mar 6, 2026 |
-6.30 |
| Mar 5, 2026 |
-6.51 |
| Mar 4, 2026 |
-6.67 |
| Mar 3, 2026 |
-7.41 |
| Mar 2, 2026 |
-7.37 |
| Feb 27, 2026 |
-6.62 |
| Feb 26, 2026 |
-7.96 |
| Feb 25, 2026 |
-6.91 |
| Feb 24, 2026 |
-6.45 |
| Feb 23, 2026 |
-6.88 |
| Feb 20, 2026 |
-6.41 |
| Feb 19, 2026 |
-6.29 |
| Feb 18, 2026 |
-6.60 |
| Feb 17, 2026 |
-6.31 |
| Feb 13, 2026 |
-6.80 |
| Feb 12, 2026 |
-6.71 |
| Feb 11, 2026 |
-6.71 |
| Feb 10, 2026 |
-7.34 |
| Feb 9, 2026 |
-7.09 |
| Feb 6, 2026 |
-6.46 |
| Feb 5, 2026 |
-7.24 |
| Feb 4, 2026 |
-7.98 |
| Feb 3, 2026 |
-9.11 |
| Feb 2, 2026 |
-7.06 |
| Jan 30, 2026 |
-7.45 |
| Jan 29, 2026 |
-8.18 |
| Jan 28, 2026 |
-10.16 |
| Jan 27, 2026 |
-10.78 |
| Jan 26, 2026 |
-9.86 |
| Jan 23, 2026 |
-12.97 |
| Jan 22, 2026 |
-10.22 |
| Jan 21, 2026 |
-9.63 |
| Jan 20, 2026 |
-10.12 |
| Jan 16, 2026 |
-8.92 |
| Jan 15, 2026 |
-8.39 |
| Jan 14, 2026 |
-8.35 |
| Jan 13, 2026 |
-8.95 |
| Jan 12, 2026 |
-9.27 |
| Jan 9, 2026 |
-9.23 |
| Jan 8, 2026 |
-15.75 |
| Jan 7, 2026 |
-12.59 |
| Jan 6, 2026 |
-11.71 |
| Jan 5, 2026 |
-12.07 |
| Jan 2, 2026 |
-12.96 |
| Dec 31, 2025 |
-11.02 |
| Dec 30, 2025 |
-13.01 |
| Dec 29, 2025 |
-11.62 |
| Dec 26, 2025 |
-11.60 |
| Dec 24, 2025 |
-14.13 |
| Dec 23, 2025 |
-16.00 |
| Dec 22, 2025 |
-14.79 |
| Dec 19, 2025 |
-14.12 |
| Dec 18, 2025 |
-11.33 |
| Dec 17, 2025 |
-14.35 |
| Dec 16, 2025 |
-11.78 |
| Dec 15, 2025 |
-11.89 |
| Dec 12, 2025 |
-13.56 |
| Dec 11, 2025 |
-14.79 |
| Dec 10, 2025 |
-12.46 |
| Dec 9, 2025 |
-17.14 |
| Dec 8, 2025 |
-17.19 |
| Dec 5, 2025 |
-17.28 |
| Dec 4, 2025 |
-16.36 |
| Dec 3, 2025 |
-16.62 |
| Dec 2, 2025 |
-17.70 |
| Dec 1, 2025 |
-16.36 |
| Nov 28, 2025 |
-18.59 |
| Nov 26, 2025 |
-19.57 |
| Nov 25, 2025 |
-18.37 |
| Nov 24, 2025 |
-17.96 |
| Nov 21, 2025 |
-18.37 |
| Nov 20, 2025 |
-18.37 |
| Nov 19, 2025 |
-18.50 |
| Nov 18, 2025 |
-16.62 |
| Nov 17, 2025 |
-14.96 |
| Nov 14, 2025 |
-16.36 |
| Nov 13, 2025 |
-17.83 |
| Nov 12, 2025 |
-20.24 |
| Nov 11, 2025 |
-20.64 |
| Nov 10, 2025 |
-24.05 |
| Nov 7, 2025 |
-18.55 |
| Nov 6, 2025 |
-22.65 |
| Nov 5, 2025 |
-22.79 |
| Nov 4, 2025 |
-19.71 |
| Nov 3, 2025 |
-24.80 |
| Oct 31, 2025 |
-34.24 |
| Oct 30, 2025 |
-43.16 |
| Oct 29, 2025 |
-38.73 |
| Oct 28, 2025 |
-29.76 |
| Oct 27, 2025 |
-23.32 |
| Oct 24, 2025 |
-22.85 |
| Oct 23, 2025 |
-22.31 |
| Oct 22, 2025 |
-22.79 |
| Oct 21, 2025 |
-25.07 |
| Oct 20, 2025 |
-25.17 |
| Oct 17, 2025 |
-28.55 |
| Oct 16, 2025 |
-27.88 |
| Oct 15, 2025 |
-28.55 |
| Oct 14, 2025 |
-29.76 |
| Oct 13, 2025 |
-25.74 |
| Oct 10, 2025 |
-30.83 |
| Oct 9, 2025 |
-33.11 |
| Oct 8, 2025 |
-43.93 |
| Oct 7, 2025 |
-42.36 |
| Oct 6, 2025 |
-47.85 |
| Oct 3, 2025 |
-36.59 |
| Oct 2, 2025 |
-32.03 |
| Oct 1, 2025 |
-26.54 |
| Sep 30, 2025 |
-20.64 |
| Sep 29, 2025 |
-22.92 |
| Sep 26, 2025 |
-23.19 |
| Sep 25, 2025 |
-21.11 |
| Sep 24, 2025 |
-24.49 |
| Sep 23, 2025 |
-18.37 |
| Sep 22, 2025 |
-16.49 |
| Sep 19, 2025 |
-16.76 |
| Sep 18, 2025 |
-17.03 |
| Sep 17, 2025 |
-15.28 |
| Sep 16, 2025 |
-19.04 |
| Sep 15, 2025 |
-27.08 |
| Sep 12, 2025 |
-18.77 |
| Sep 11, 2025 |
-12.87 |
| Sep 10, 2025 |
-10.33 |
| Sep 9, 2025 |
-9.12 |
| Sep 8, 2025 |
-9.52 |
| Sep 5, 2025 |
-8.05 |
| Sep 4, 2025 |
-9.12 |
| Sep 3, 2025 |
-10.33 |
| Sep 2, 2025 |
-9.61 |
| Aug 29, 2025 |
-10.33 |
| Aug 28, 2025 |
-9.92 |
| Aug 27, 2025 |
-9.87 |
| Aug 26, 2025 |
-10.33 |
| Aug 25, 2025 |
-8.58 |
| Aug 22, 2025 |
-9.66 |
| Aug 21, 2025 |
-9.25 |
| Aug 20, 2025 |
-10.49 |
| Aug 19, 2025 |
-9.66 |
| Aug 18, 2025 |
-8.72 |
| Aug 15, 2025 |
-8.84 |
| Aug 14, 2025 |
-8.58 |
| Aug 13, 2025 |
-8.56 |
| Aug 12, 2025 |
-8.78 |
| Aug 11, 2025 |
-8.72 |
| Aug 8, 2025 |
-8.85 |
| Aug 7, 2025 |
-9.92 |
| Aug 6, 2025 |
-8.84 |
| Aug 5, 2025 |
-9.52 |
| Aug 4, 2025 |
-9.05 |
| Aug 1, 2025 |
-11.53 |
| Jul 31, 2025 |
-9.99 |
| Jul 30, 2025 |
-11.00 |
| Jul 29, 2025 |
-8.78 |
| Jul 28, 2025 |
-8.99 |
| Jul 25, 2025 |
-11.00 |
| Jul 24, 2025 |
-10.19 |
| Jul 23, 2025 |
-9.02 |
| Jul 22, 2025 |
-8.99 |
| Jul 21, 2025 |
-8.72 |
| Jul 18, 2025 |
-8.99 |
| Jul 17, 2025 |
-10.95 |
| Jul 16, 2025 |
-7.65 |
| Jul 15, 2025 |
-10.06 |
| Jul 14, 2025 |
-9.66 |
| Jul 11, 2025 |
-8.99 |
| Jul 10, 2025 |
-13.71 |
| Jul 9, 2025 |
-10.19 |
| Jul 7, 2025 |
-10.06 |
| Jul 2, 2025 |
-9.92 |
| Jul 1, 2025 |
-6.44 |
| Jun 27, 2025 |
-14.08 |
| Jun 26, 2025 |
-6.44 |
| Jun 25, 2025 |
-7.65 |
| Jun 24, 2025 |
-6.71 |
| Jun 20, 2025 |
-9.08 |
| Jun 9, 2025 |
-11.00 |
| Jun 4, 2025 |
-10.53 |
| Apr 25, 2025 |
-9.65 |
| Apr 17, 2025 |
-9.65 |
| Apr 8, 2025 |
-9.65 |
| Apr 7, 2025 |
-6.71 |
| Apr 1, 2025 |
-9.65 |
| Mar 31, 2025 |
-4.97 |
| Mar 24, 2025 |
-10.33 |
| Mar 21, 2025 |
-8.32 |
| Mar 18, 2025 |
-10.33 |
| Mar 17, 2025 |
-9.32 |
| Mar 7, 2025 |
-12.85 |
| Mar 5, 2025 |
-12.85 |
| Feb 6, 2025 |
-12.85 |
| Jan 8, 2025 |
-12.86 |
| Jan 6, 2025 |
-9.66 |
| Jan 3, 2025 |
-9.45 |
| Jan 2, 2025 |
-8.99 |
| Dec 31, 2024 |
-8.32 |
| Dec 30, 2024 |
-6.70 |
| Dec 26, 2024 |
-6.70 |
| Dec 3, 2024 |
-7.58 |
| Nov 27, 2024 |
-7.58 |
| Nov 26, 2024 |
-6.28 |
| Nov 25, 2024 |
-6.28 |
| Nov 22, 2024 |
-7.22 |
| Nov 21, 2024 |
-7.22 |
