Atlas Critical Minerals (ATCX) DMA 100 (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
6.73 |
| May 21, 2026 |
6.79 |
| May 20, 2026 |
6.85 |
| May 19, 2026 |
6.94 |
| May 18, 2026 |
7.04 |
| May 15, 2026 |
7.13 |
| May 14, 2026 |
7.21 |
| May 13, 2026 |
7.26 |
| May 12, 2026 |
7.34 |
| May 11, 2026 |
7.39 |
| May 8, 2026 |
7.45 |
| May 7, 2026 |
7.51 |
| May 6, 2026 |
7.59 |
| May 5, 2026 |
7.65 |
| May 4, 2026 |
7.75 |
| May 1, 2026 |
7.85 |
| Apr 30, 2026 |
7.95 |
| Apr 29, 2026 |
8.05 |
| Apr 28, 2026 |
8.14 |
| Apr 27, 2026 |
8.25 |
| Apr 24, 2026 |
8.35 |
| Apr 23, 2026 |
8.47 |
| Apr 22, 2026 |
8.60 |
| Apr 21, 2026 |
8.71 |
| Apr 20, 2026 |
8.83 |
| Apr 17, 2026 |
8.94 |
| Apr 16, 2026 |
9.05 |
| Apr 15, 2026 |
9.17 |
| Apr 14, 2026 |
9.28 |
| Apr 13, 2026 |
9.36 |
| Apr 10, 2026 |
9.46 |
| Apr 9, 2026 |
9.57 |
| Apr 8, 2026 |
9.70 |
| Apr 7, 2026 |
9.83 |
| Apr 6, 2026 |
9.99 |
| Apr 2, 2026 |
10.10 |
| Apr 1, 2026 |
10.25 |
| Mar 31, 2026 |
10.40 |
| Mar 30, 2026 |
10.53 |
| Mar 27, 2026 |
10.71 |
| Mar 26, 2026 |
10.97 |
| Mar 25, 2026 |
11.31 |
| Mar 24, 2026 |
11.61 |
| Mar 23, 2026 |
11.82 |
| Mar 20, 2026 |
11.99 |
| Mar 19, 2026 |
12.15 |
| Mar 18, 2026 |
12.30 |
| Mar 17, 2026 |
12.45 |
| Mar 16, 2026 |
12.62 |
| Mar 13, 2026 |
12.79 |
| Mar 12, 2026 |
12.98 |
| Mar 11, 2026 |
13.17 |
| Mar 10, 2026 |
13.36 |
| Mar 9, 2026 |
13.56 |
| Mar 6, 2026 |
13.73 |
| Mar 5, 2026 |
13.95 |
| Mar 4, 2026 |
14.19 |
| Mar 3, 2026 |
14.52 |
| Mar 2, 2026 |
14.83 |
| Feb 27, 2026 |
15.19 |
| Feb 26, 2026 |
15.46 |
| Feb 25, 2026 |
15.68 |
| Feb 24, 2026 |
15.85 |
| Feb 23, 2026 |
15.98 |
| Feb 20, 2026 |
16.12 |
| Feb 19, 2026 |
16.27 |
| Feb 18, 2026 |
16.41 |
| Feb 17, 2026 |
16.57 |
| Feb 13, 2026 |
16.67 |
| Feb 12, 2026 |
16.76 |
| Feb 11, 2026 |
16.85 |
| Feb 10, 2026 |
16.94 |
| Feb 9, 2026 |
17.01 |
| Feb 6, 2026 |
17.12 |
| Feb 5, 2026 |
17.30 |
| Feb 4, 2026 |
17.40 |
| Feb 3, 2026 |
17.45 |
| Feb 2, 2026 |
17.46 |
| Jan 30, 2026 |
17.47 |
| Jan 29, 2026 |
17.49 |
| Jan 28, 2026 |
17.49 |
| Jan 27, 2026 |
17.48 |
| Jan 26, 2026 |
17.47 |
| Jan 23, 2026 |
17.47 |
| Jan 22, 2026 |
17.44 |
| Jan 21, 2026 |
17.43 |
| Jan 20, 2026 |
17.43 |
| Jan 16, 2026 |
17.43 |
| Jan 15, 2026 |
17.43 |
| Jan 14, 2026 |
17.44 |
| Jan 13, 2026 |
17.45 |
| Jan 12, 2026 |
17.46 |
| Jan 9, 2026 |
17.46 |
| Jan 8, 2026 |
17.45 |
| Jan 7, 2026 |
17.39 |
| Jan 6, 2026 |
17.35 |
| Jan 5, 2026 |
17.32 |
| Jan 2, 2026 |
17.28 |
| Dec 31, 2025 |
17.24 |
| Dec 30, 2025 |
17.22 |
| Dec 29, 2025 |
17.19 |
| Dec 26, 2025 |
17.17 |
| Dec 24, 2025 |
17.15 |
| Dec 23, 2025 |
17.10 |
| Dec 22, 2025 |
17.06 |
| Dec 19, 2025 |
17.02 |
| Dec 18, 2025 |
16.99 |
| Dec 17, 2025 |
16.97 |
| Dec 16, 2025 |
16.92 |
| Dec 15, 2025 |
16.91 |
| Dec 12, 2025 |
16.90 |
| Dec 11, 2025 |
16.86 |
| Dec 10, 2025 |
16.81 |
| Dec 9, 2025 |
16.77 |
| Dec 8, 2025 |
16.70 |
| Dec 5, 2025 |
16.64 |
| Dec 4, 2025 |
16.56 |
| Dec 3, 2025 |
16.50 |
| Dec 2, 2025 |
16.44 |
| Dec 1, 2025 |
16.36 |
| Nov 28, 2025 |
16.34 |
| Nov 26, 2025 |
16.26 |
| Nov 25, 2025 |
16.18 |
| Nov 24, 2025 |
16.10 |
| Nov 21, 2025 |
16.00 |
| Nov 20, 2025 |
15.96 |
| Nov 19, 2025 |
15.85 |
| Nov 18, 2025 |
15.75 |
| Nov 17, 2025 |
15.67 |
| Nov 14, 2025 |
15.61 |
| Nov 13, 2025 |
15.57 |
| Nov 12, 2025 |
15.50 |
| Nov 11, 2025 |
15.41 |
| Nov 10, 2025 |
15.31 |
| Nov 7, 2025 |
15.18 |
| Nov 6, 2025 |
15.07 |
| Nov 5, 2025 |
14.96 |
| Nov 4, 2025 |
14.80 |
| Nov 3, 2025 |
14.71 |
| Oct 31, 2025 |
14.56 |
| Oct 30, 2025 |
14.35 |
| Oct 29, 2025 |
14.05 |
| Oct 28, 2025 |
13.82 |
| Oct 27, 2025 |
13.66 |
| Oct 24, 2025 |
13.57 |
| Oct 23, 2025 |
13.48 |
| Oct 22, 2025 |
13.37 |
| Oct 21, 2025 |
13.25 |
| Oct 20, 2025 |
13.10 |
| Oct 17, 2025 |
12.95 |
| Oct 16, 2025 |
12.77 |
| Oct 15, 2025 |
12.60 |
| Oct 14, 2025 |
12.43 |
| Oct 13, 2025 |
12.24 |
| Oct 10, 2025 |
12.08 |
| Oct 9, 2025 |
11.88 |
| Oct 8, 2025 |
11.66 |
| Oct 7, 2025 |
11.35 |
