AtaiBeckley (ATAI) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,347.20 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,498.07 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.65 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 30.64 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 15.55 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 62.38 |
| 10 | AtaiBeckley | 1.62 Bn | 1.62 Bn | - | -41.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -39.39 |
| May 21, 2026 | -39.48 |
| May 20, 2026 | -37.25 |
| May 19, 2026 | -36.06 |
| May 18, 2026 | -37.75 |
| May 15, 2026 | -36.61 |
| May 14, 2026 | -36.88 |
| May 13, 2026 | -38.66 |
| May 12, 2026 | -37.84 |
| May 11, 2026 | -36.84 |
| May 8, 2026 | -36.75 |
| May 7, 2026 | -36.56 |
| May 6, 2026 | -38.02 |
| May 5, 2026 | -36.47 |
| May 4, 2026 | -38.30 |
| May 1, 2026 | -37.75 |
| Apr 30, 2026 | -37.93 |
| Apr 29, 2026 | -37.57 |
| Apr 28, 2026 | -39.48 |
| Apr 27, 2026 | -39.57 |
| Apr 24, 2026 | -42.22 |
| Apr 23, 2026 | -43.49 |
| Apr 22, 2026 | -42.95 |
| Apr 21, 2026 | -44.41 |
| Apr 20, 2026 | -44.68 |
| Apr 17, 2026 | -36.75 |
| Apr 16, 2026 | -37.29 |
| Apr 15, 2026 | -36.47 |
| Apr 14, 2026 | -35.10 |
| Apr 13, 2026 | -34.56 |
| Apr 10, 2026 | -33.19 |
| Apr 9, 2026 | -33.74 |
| Apr 8, 2026 | -34.28 |
| Apr 7, 2026 | -34.56 |
| Apr 6, 2026 | -35.10 |
| Apr 2, 2026 | -34.56 |
| Apr 1, 2026 | -33.74 |
| Mar 31, 2026 | -32.28 |
| Mar 30, 2026 | -7.44 |
| Mar 27, 2026 | -7.33 |
| Mar 26, 2026 | -7.74 |
| Mar 25, 2026 | -7.74 |
| Mar 24, 2026 | -7.39 |
| Mar 23, 2026 | -7.41 |
| Mar 20, 2026 | -7.63 |
| Mar 19, 2026 | -7.81 |
| Mar 18, 2026 | -7.79 |
| Mar 17, 2026 | -7.98 |
| Mar 16, 2026 | -7.98 |
| Mar 13, 2026 | -8.07 |
| Mar 12, 2026 | -8.35 |
| Mar 11, 2026 | -8.88 |
| Mar 10, 2026 | -9.05 |
| Mar 9, 2026 | -8.51 |
| Mar 6, 2026 | -7.41 |
| Mar 5, 2026 | -7.74 |
| Mar 4, 2026 | -8.07 |
| Mar 3, 2026 | -8.07 |
| Mar 2, 2026 | -8.05 |
| Feb 27, 2026 | -7.94 |
| Feb 26, 2026 | -8.16 |
| Feb 25, 2026 | -9.49 |
| Feb 24, 2026 | -9.56 |
| Feb 23, 2026 | -8.68 |
| Feb 20, 2026 | -8.49 |
| Feb 19, 2026 | -8.35 |
| Feb 18, 2026 | -8.64 |
| Feb 17, 2026 | -8.31 |
| Feb 13, 2026 | -7.81 |
| Feb 12, 2026 | -7.83 |
| Feb 11, 2026 | -8.68 |
| Feb 10, 2026 | -8.42 |
| Feb 9, 2026 | -8.61 |
| Feb 6, 2026 | -8.25 |
| Feb 5, 2026 | -7.46 |
| Feb 4, 2026 | -7.90 |
| Feb 3, 2026 | -8.46 |
| Feb 2, 2026 | -8.40 |
| Jan 30, 2026 | -8.22 |
| Jan 29, 2026 | -8.40 |
| Jan 28, 2026 | -8.46 |
| Jan 27, 2026 | -8.53 |
| Jan 26, 2026 | -8.53 |
| Jan 23, 2026 | -9.08 |
| Jan 22, 2026 | -8.68 |
| Jan 21, 2026 | -8.53 |
| Jan 20, 2026 | -8.42 |
| Jan 16, 2026 | -7.96 |
| Jan 15, 2026 | -8.11 |
| Jan 14, 2026 | -8.14 |
| Jan 13, 2026 | -8.03 |
| Jan 12, 2026 | -8.22 |
| Jan 9, 2026 | -8.20 |
| Jan 8, 2026 | -8.68 |
| Jan 7, 2026 | -8.75 |
| Jan 6, 2026 | -8.75 |
| Jan 5, 2026 | -8.46 |
| Jan 2, 2026 | -8.46 |
| Dec 31, 2025 | -8.95 |
| Dec 30, 2025 | -10.89 |
| Dec 29, 2025 | -10.95 |
| Dec 26, 2025 | -11.14 |
| Dec 24, 2025 | -11.47 |
| Dec 23, 2025 | -11.85 |
| Dec 22, 2025 | -11.77 |
| Dec 19, 2025 | -10.84 |
| Dec 18, 2025 | -10.70 |
| Dec 17, 2025 | -11.11 |
| Dec 16, 2025 | -11.58 |
| Dec 15, 2025 | -11.33 |
| Dec 12, 2025 | -11.74 |
| Dec 11, 2025 | -12.10 |
| Dec 10, 2025 | -11.85 |
| Dec 9, 2025 | -12.02 |
| Dec 8, 2025 | -12.18 |
| Dec 5, 2025 | -11.82 |
| Dec 4, 2025 | -12.04 |
| Dec 3, 2025 | -11.11 |
| Dec 2, 2025 | -10.59 |
| Dec 1, 2025 | -10.51 |
| Nov 28, 2025 | -10.65 |
| Nov 26, 2025 | -10.26 |
| Nov 25, 2025 | -10.29 |
| Nov 24, 2025 | -10.51 |
| Nov 21, 2025 | -10.40 |
| Nov 20, 2025 | -10.02 |
| Nov 19, 2025 | -10.46 |
| Nov 18, 2025 | -10.76 |
| Nov 17, 2025 | -10.84 |
| Nov 14, 2025 | -10.95 |
| Nov 13, 2025 | -11.30 |
| Nov 12, 2025 | -11.85 |
| Nov 11, 2025 | -12.13 |
| Nov 10, 2025 | -11.91 |
| Nov 7, 2025 | -11.93 |
| Nov 6, 2025 | -11.88 |
| Nov 5, 2025 | -12.26 |
| Nov 4, 2025 | -14.45 |
| Nov 3, 2025 | -14.64 |
| Oct 31, 2025 | -15.99 |
| Oct 30, 2025 | -15.82 |
| Oct 29, 2025 | -16.04 |
| Oct 28, 2025 | -16.31 |
| Oct 27, 2025 | -17.03 |
| Oct 24, 2025 | -15.79 |
| Oct 23, 2025 | -15.19 |
| Oct 22, 2025 | -15.44 |
| Oct 21, 2025 | -16.07 |
| Oct 20, 2025 | -17.57 |
| Oct 17, 2025 | -17.66 |
| Oct 16, 2025 | -15.00 |
| Oct 15, 2025 | -16.31 |
| Oct 14, 2025 | -16.42 |
| Oct 13, 2025 | -14.78 |
| Oct 10, 2025 | -13.96 |
| Oct 9, 2025 | -14.92 |
| Oct 8, 2025 | -15.27 |
| Oct 7, 2025 | -15.16 |
| Oct 6, 2025 | -14.97 |
| Oct 3, 2025 | -14.32 |
| Oct 2, 2025 | -14.07 |
| Oct 1, 2025 | -14.23 |
| Sep 30, 2025 | -14.48 |
| Sep 29, 2025 | -14.10 |
| Sep 26, 2025 | -13.64 |
| Sep 25, 2025 | -13.38 |
| Sep 24, 2025 | -14.20 |
| Sep 23, 2025 | -14.51 |
| Sep 22, 2025 | -12.63 |
| Sep 19, 2025 | -12.81 |
| Sep 18, 2025 | -12.21 |
| Sep 17, 2025 | -11.93 |
| Sep 16, 2025 | -12.03 |
| Sep 15, 2025 | -12.03 |
| Sep 12, 2025 | -11.98 |
| Sep 11, 2025 | -11.90 |
| Sep 10, 2025 | -12.21 |
| Sep 9, 2025 | -12.65 |
| Sep 8, 2025 | -11.69 |
| Sep 5, 2025 | -11.82 |
| Sep 4, 2025 | -11.80 |
| Sep 3, 2025 | -11.69 |
| Sep 2, 2025 | -11.88 |
| Aug 29, 2025 | -11.85 |
| Aug 28, 2025 | -12.03 |
| Aug 27, 2025 | -11.82 |
| Aug 26, 2025 | -12.50 |
| Aug 25, 2025 | -12.26 |
| Aug 22, 2025 | -11.82 |
| Aug 21, 2025 | -11.36 |
| Aug 20, 2025 | -10.27 |
| Aug 19, 2025 | -10.27 |
| Aug 18, 2025 | -10.48 |
| Aug 15, 2025 | -10.04 |
| Aug 14, 2025 | -10.38 |
| Aug 13, 2025 | -10.48 |
| Aug 12, 2025 | -10.69 |
| Aug 11, 2025 | -10.25 |
| Aug 8, 2025 | -10.69 |
| Aug 7, 2025 | -10.74 |
| Aug 6, 2025 | -10.84 |
| Aug 5, 2025 | -10.71 |
| Aug 4, 2025 | -11.02 |
| Aug 1, 2025 | -10.79 |
| Jul 31, 2025 | -10.61 |
| Jul 30, 2025 | -8.98 |
| Jul 29, 2025 | -8.56 |
| Jul 28, 2025 | -8.62 |
| Jul 25, 2025 | -9.24 |
| Jul 24, 2025 | -9.68 |
| Jul 23, 2025 | -10.04 |
| Jul 22, 2025 | -9.13 |
| Jul 21, 2025 | -9.13 |
| Jul 18, 2025 | -8.36 |
| Jul 17, 2025 | -7.22 |
| Jul 16, 2025 | -6.99 |
| Jul 15, 2025 | -6.86 |
| Jul 14, 2025 | -7.04 |
| Jul 11, 2025 | -6.78 |
| Jul 10, 2025 | -7.06 |
| Jul 9, 2025 | -6.88 |
| Jul 8, 2025 | -6.80 |
| Jul 7, 2025 | -7.12 |
| Jul 3, 2025 | -7.17 |
| Jul 2, 2025 | -7.12 |
| Jul 1, 2025 | -7.01 |
| Jun 30, 2025 | -5.67 |
| Jun 27, 2025 | -4.97 |
| Jun 26, 2025 | -5.09 |
| Jun 25, 2025 | -4.97 |
| Jun 24, 2025 | -4.77 |
| Jun 23, 2025 | -4.57 |
| Jun 20, 2025 | -5.61 |
| Jun 18, 2025 | -5.27 |
| Jun 17, 2025 | -5.02 |
| Jun 16, 2025 | -5.06 |
| Jun 13, 2025 | -4.77 |
| Jun 12, 2025 | -4.93 |
| Jun 11, 2025 | -5.04 |
| Jun 10, 2025 | -5.09 |
| Jun 9, 2025 | -5.15 |
| Jun 6, 2025 | -5.45 |
| Jun 5, 2025 | -5.61 |
| Jun 4, 2025 | -5.58 |
| Jun 3, 2025 | -5.31 |
| Jun 2, 2025 | -5.63 |
| May 30, 2025 | -5.22 |
| May 29, 2025 | -5.24 |
| May 28, 2025 | -5.22 |
| May 27, 2025 | -5.00 |
| May 23, 2025 | -4.66 |
| May 22, 2025 | -4.57 |
| May 21, 2025 | -4.32 |
| May 20, 2025 | -4.63 |
| May 19, 2025 | -4.16 |
| May 16, 2025 | -3.73 |
| May 15, 2025 | -3.68 |
| May 14, 2025 | -3.23 |
| May 13, 2025 | -3.19 |
| May 12, 2025 | -3.26 |
| May 9, 2025 | -3.14 |
| May 8, 2025 | -3.16 |
| May 7, 2025 | -3.14 |
| May 6, 2025 | -3.12 |
| May 5, 2025 | -3.32 |
| May 2, 2025 | -3.39 |
| May 1, 2025 | -3.32 |
| Apr 30, 2025 | -3.39 |
| Apr 29, 2025 | -3.19 |
| Apr 28, 2025 | -3.30 |
| Apr 25, 2025 | -3.30 |
| Apr 24, 2025 | -3.46 |
| Apr 23, 2025 | -3.44 |
| Apr 22, 2025 | -3.32 |
| Apr 21, 2025 | -3.21 |
| Apr 17, 2025 | -3.32 |
| Apr 16, 2025 | -3.21 |
| Apr 15, 2025 | -3.14 |
| Apr 14, 2025 | -3.12 |
| Apr 11, 2025 | -2.92 |
| Apr 10, 2025 | -2.74 |
| Apr 9, 2025 | -2.94 |
| Apr 8, 2025 | -2.74 |
| Apr 7, 2025 | -2.87 |
| Apr 4, 2025 | -2.96 |
| Apr 3, 2025 | -2.97 |
| Apr 2, 2025 | -3.35 |
| Apr 1, 2025 | -2.80 |
| Mar 31, 2025 | -3.07 |
| Mar 28, 2025 | -2.86 |
| Mar 27, 2025 | -3.05 |
| Mar 26, 2025 | -2.86 |
| Mar 25, 2025 | -3.05 |
| Mar 24, 2025 | -3.05 |
| Mar 21, 2025 | -2.82 |
| Mar 20, 2025 | -2.66 |
| Mar 19, 2025 | -2.70 |
| Mar 18, 2025 | -2.62 |
| Mar 17, 2025 | -2.84 |
| Mar 14, 2025 | -2.88 |
| Mar 13, 2025 | -2.70 |
| Mar 12, 2025 | -2.82 |
| Mar 11, 2025 | -2.76 |
| Mar 10, 2025 | -2.74 |
| Mar 7, 2025 | -2.93 |
| Mar 6, 2025 | -3.05 |
| Mar 5, 2025 | -3.13 |
| Mar 4, 2025 | -3.02 |
| Mar 3, 2025 | -2.91 |
| Feb 28, 2025 | -3.34 |
| Feb 27, 2025 | -3.21 |
| Feb 26, 2025 | -3.36 |
| Feb 25, 2025 | -3.34 |
| Feb 24, 2025 | -3.54 |
| Feb 21, 2025 | -3.87 |
| Feb 20, 2025 | -3.96 |
| Feb 19, 2025 | -4.06 |
| Feb 18, 2025 | -4.02 |
| Feb 14, 2025 | -4.47 |
| Feb 13, 2025 | -4.41 |
| Feb 12, 2025 | -4.95 |
| Feb 11, 2025 | -4.33 |
| Feb 10, 2025 | -4.31 |
| Feb 7, 2025 | -4.24 |
| Feb 6, 2025 | -4.12 |
| Feb 5, 2025 | -4.76 |
| Feb 4, 2025 | -4.37 |
| Feb 3, 2025 | -3.59 |
| Jan 31, 2025 | -3.01 |
| Jan 30, 2025 | -3.11 |
| Jan 29, 2025 | -2.91 |
| Jan 28, 2025 | -2.88 |
| Jan 27, 2025 | -2.82 |
| Jan 24, 2025 | -3.07 |
| Jan 23, 2025 | -2.93 |
| Jan 22, 2025 | -2.95 |
| Jan 21, 2025 | -2.91 |
| Jan 17, 2025 | -2.84 |
| Jan 16, 2025 | -2.70 |
| Jan 15, 2025 | -2.80 |
| Jan 14, 2025 | -2.58 |
| Jan 13, 2025 | -2.76 |
| Jan 10, 2025 | -2.91 |
| Jan 8, 2025 | -3.15 |
| Jan 7, 2025 | -3.40 |
| Jan 6, 2025 | -3.46 |
| Jan 3, 2025 | -3.44 |
| Jan 2, 2025 | -3.11 |
| Dec 31, 2024 | -2.58 |
| Jun 28, 2024 | -2.47 |
| Jun 27, 2024 | -2.45 |
| Jun 26, 2024 | -2.41 |
| Jun 25, 2024 | -2.50 |
| Jun 24, 2024 | -2.60 |
| Jun 21, 2024 | -2.49 |
| Jun 20, 2024 | -2.47 |
| Jun 18, 2024 | -2.36 |
| Jun 17, 2024 | -2.49 |
| Jun 14, 2024 | -2.54 |
| Jun 13, 2024 | -2.49 |
| Jun 12, 2024 | -2.45 |
| Jun 11, 2024 | -2.45 |
| Jun 10, 2024 | -2.60 |
| Jun 7, 2024 | -2.58 |
| Jun 6, 2024 | -2.75 |
| Jun 5, 2024 | -2.62 |
| Jun 4, 2024 | -2.86 |
| Jun 3, 2024 | -2.99 |
| May 31, 2024 | -2.91 |
| May 30, 2024 | -3.12 |
| May 29, 2024 | -3.02 |
| May 28, 2024 | -3.08 |
| May 24, 2024 | -2.99 |
| May 23, 2024 | -3.02 |
| May 22, 2024 | -3.10 |
| May 21, 2024 | -3.12 |
| May 20, 2024 | -3.21 |
| May 17, 2024 | -3.17 |
| May 16, 2024 | -3.45 |
| May 15, 2024 | -3.80 |
| May 14, 2024 | -3.54 |
| May 13, 2024 | -3.60 |
| May 10, 2024 | -3.51 |
| May 9, 2024 | -3.80 |
| May 8, 2024 | -3.73 |
| May 7, 2024 | -3.80 |
| May 6, 2024 | -3.93 |
| May 3, 2024 | -3.80 |
| May 2, 2024 | -3.95 |
| May 1, 2024 | -3.80 |
| Apr 30, 2024 | -3.67 |
| Apr 29, 2024 | -3.66 |
| Apr 26, 2024 | -3.58 |
| Apr 25, 2024 | -3.41 |
| Apr 24, 2024 | -3.47 |
| Apr 23, 2024 | -3.66 |
| Apr 22, 2024 | -3.47 |
| Apr 19, 2024 | -3.43 |
| Apr 18, 2024 | -3.54 |
| Apr 17, 2024 | -3.67 |
| Apr 16, 2024 | -3.99 |
| Apr 15, 2024 | -3.84 |
| Apr 12, 2024 | -4.27 |
| Apr 11, 2024 | -4.58 |
| Apr 10, 2024 | -4.51 |
| Apr 9, 2024 | -4.43 |
| Apr 8, 2024 | -4.82 |
| Apr 5, 2024 | -4.55 |
| Apr 4, 2024 | -4.66 |
| Apr 3, 2024 | -4.43 |
| Apr 2, 2024 | -3.47 |
| Apr 1, 2024 | -3.45 |
| Mar 28, 2024 | -3.71 |
| Mar 27, 2024 | -3.37 |
| Mar 26, 2024 | -3.25 |
| Mar 25, 2024 | -3.12 |
| Mar 22, 2024 | -3.07 |
| Mar 21, 2024 | -3.14 |
| Mar 20, 2024 | -3.20 |
| Mar 19, 2024 | -3.14 |
| Mar 18, 2024 | -3.14 |
| Mar 15, 2024 | -3.33 |
| Mar 14, 2024 | -3.16 |
| Mar 13, 2024 | -3.46 |
| Mar 12, 2024 | -3.59 |
| Mar 11, 2024 | -3.80 |
| Mar 8, 2024 | -3.95 |
| Mar 7, 2024 | -4.12 |
| Mar 6, 2024 | -3.74 |
| Mar 5, 2024 | -3.78 |
| Mar 4, 2024 | -3.93 |
| Mar 1, 2024 | -4.01 |
| Feb 29, 2024 | -3.65 |
| Feb 28, 2024 | -3.69 |
| Feb 27, 2024 | -3.76 |
| Feb 26, 2024 | -3.57 |
| Feb 23, 2024 | -3.44 |
| Feb 22, 2024 | -3.44 |
| Feb 21, 2024 | -3.54 |
| Feb 20, 2024 | -3.78 |
| Feb 16, 2024 | -3.46 |
| Feb 15, 2024 | -3.39 |
| Feb 14, 2024 | -3.33 |
| Feb 13, 2024 | -3.27 |
| Feb 12, 2024 | -3.54 |
| Feb 9, 2024 | -3.25 |
| Feb 8, 2024 | -3.29 |
| Feb 7, 2024 | -3.20 |
| Feb 6, 2024 | -3.37 |
| Feb 5, 2024 | -3.27 |
| Feb 2, 2024 | -3.33 |
| Feb 1, 2024 | -3.40 |
| Jan 31, 2024 | -3.35 |
| Jan 30, 2024 | -3.48 |
| Jan 29, 2024 | -3.69 |
| Jan 26, 2024 | -3.24 |
| Jan 25, 2024 | -3.27 |
| Jan 24, 2024 | -3.27 |
| Jan 23, 2024 | -3.44 |
| Jan 22, 2024 | -3.42 |
| Jan 19, 2024 | -3.20 |
| Jan 18, 2024 | -3.33 |
| Jan 17, 2024 | -3.39 |
| Jan 16, 2024 | -3.50 |
| Jan 12, 2024 | -3.69 |
| Jan 11, 2024 | -3.76 |
| Jan 10, 2024 | -3.88 |
| Jan 9, 2024 | -4.12 |
| Jan 8, 2024 | -3.80 |
| Jan 5, 2024 | -3.08 |
| Jan 4, 2024 | -3.24 |
| Jan 3, 2024 | -2.82 |
| Jan 2, 2024 | -3.18 |
| Dec 29, 2023 | -2.35 |
| Dec 28, 2023 | -2.48 |
| Dec 27, 2023 | -2.58 |
| Dec 26, 2023 | -2.25 |
| Dec 22, 2023 | -2.33 |
| Dec 21, 2023 | -2.17 |
| Dec 20, 2023 | -2.20 |
| Dec 19, 2023 | -2.35 |
| Dec 18, 2023 | -2.27 |
| Dec 15, 2023 | -2.10 |
| Dec 14, 2023 | -2.13 |
| Dec 13, 2023 | -2.02 |
| Dec 12, 2023 | -1.87 |
| Dec 11, 2023 | -1.92 |
| Dec 8, 2023 | -2.02 |
| Dec 7, 2023 | -1.95 |
| Dec 6, 2023 | -1.92 |
| Dec 5, 2023 | -1.87 |
| Dec 4, 2023 | -1.90 |
| Dec 1, 2023 | -1.87 |
| Nov 30, 2023 | -1.73 |
| Nov 29, 2023 | -1.87 |
| Nov 28, 2023 | -1.90 |
| Nov 27, 2023 | -1.80 |
| Nov 24, 2023 | -1.83 |
| Nov 22, 2023 | -1.82 |
| Nov 21, 2023 | -1.78 |
| Nov 20, 2023 | -1.87 |
| Nov 17, 2023 | -1.85 |
| Nov 16, 2023 | -1.85 |
| Nov 15, 2023 | -2.00 |
| Nov 14, 2023 | -2.09 |
| Nov 13, 2023 | -1.92 |
| Nov 10, 2023 | -1.95 |
| Nov 9, 2023 | -1.97 |
| Nov 8, 2023 | -2.02 |
| Nov 7, 2023 | -2.17 |
| Nov 6, 2023 | -2.20 |
| Nov 3, 2023 | -2.20 |
| Nov 2, 2023 | -2.07 |
| Nov 1, 2023 | -1.98 |
| Oct 31, 2023 | -2.05 |
| Oct 30, 2023 | -1.98 |
| Oct 27, 2023 | -1.77 |
| Oct 26, 2023 | -1.90 |
| Oct 25, 2023 | -1.98 |
| Oct 24, 2023 | -2.05 |
| Oct 23, 2023 | -2.05 |
| Oct 20, 2023 | -2.17 |
| Oct 19, 2023 | -2.15 |
| Oct 18, 2023 | -2.27 |
| Oct 17, 2023 | -2.20 |
| Oct 16, 2023 | -2.18 |
| Oct 13, 2023 | -2.13 |
| Oct 12, 2023 | -2.08 |
| Oct 11, 2023 | -2.22 |
| Oct 10, 2023 | -2.28 |
| Oct 9, 2023 | -2.27 |
| Oct 6, 2023 | -2.32 |
| Oct 5, 2023 | -2.53 |
| Oct 4, 2023 | -2.18 |
| Oct 3, 2023 | -2.32 |
| Oct 2, 2023 | -2.07 |
| Sep 29, 2023 | -1.95 |
| Sep 28, 2023 | -1.96 |
| Sep 27, 2023 | -2.02 |
| Sep 26, 2023 | -1.92 |
| Sep 25, 2023 | -1.93 |
| Sep 22, 2023 | -1.98 |
| Sep 21, 2023 | -1.98 |
| Sep 20, 2023 | -2.05 |
| Sep 19, 2023 | -2.13 |
| Sep 18, 2023 | -2.13 |
| Sep 15, 2023 | -2.19 |
| Sep 14, 2023 | -2.19 |
| Sep 13, 2023 | -2.13 |
| Sep 12, 2023 | -2.17 |
| Sep 11, 2023 | -2.25 |
| Sep 8, 2023 | -2.16 |
| Sep 7, 2023 | -2.19 |
| Sep 6, 2023 | -2.17 |
| Sep 5, 2023 | -2.23 |
| Sep 1, 2023 | -2.32 |
| Aug 31, 2023 | -2.31 |
| Aug 30, 2023 | -2.32 |
| Aug 29, 2023 | -2.35 |
| Aug 28, 2023 | -2.38 |
| Aug 25, 2023 | -2.32 |
| Aug 24, 2023 | -2.35 |
| Aug 23, 2023 | -2.41 |
| Aug 22, 2023 | -2.46 |
| Aug 21, 2023 | -2.46 |
| Aug 18, 2023 | -2.38 |
| Aug 17, 2023 | -2.40 |
| Aug 16, 2023 | -2.52 |
| Aug 15, 2023 | -2.43 |
| Aug 14, 2023 | -2.50 |
| Aug 11, 2023 | -2.53 |
| Aug 10, 2023 | -2.58 |
| Aug 9, 2023 | -2.66 |
| Aug 8, 2023 | -2.64 |
| Aug 7, 2023 | -2.64 |
| Aug 4, 2023 | -2.85 |
| Aug 3, 2023 | -2.91 |
| Aug 2, 2023 | -3.00 |
| Aug 1, 2023 | -3.09 |
| Jul 31, 2023 | -3.15 |
| Jul 28, 2023 | -3.11 |
| Jul 27, 2023 | -3.08 |
| Jul 26, 2023 | -3.11 |
| Jul 25, 2023 | -3.02 |
| Jul 24, 2023 | -3.12 |
| Jul 21, 2023 | -3.15 |
| Jul 20, 2023 | -3.12 |
| Jul 19, 2023 | -3.26 |
| Jul 18, 2023 | -3.44 |
| Jul 17, 2023 | -3.33 |
| Jul 14, 2023 | -3.05 |
| Jul 13, 2023 | -3.08 |
| Jul 12, 2023 | -2.96 |
| Jul 11, 2023 | -3.23 |
| Jul 10, 2023 | -3.38 |
| Jul 7, 2023 | -3.08 |
| Jul 6, 2023 | -2.87 |
| Jul 5, 2023 | -2.88 |
| Jul 3, 2023 | -2.85 |
| Jun 30, 2023 | -2.59 |
| Jun 29, 2023 | -2.47 |
| Jun 28, 2023 | -2.49 |
| Jun 27, 2023 | -2.31 |
| Jun 26, 2023 | -2.19 |
| Jun 23, 2023 | -2.35 |
| Jun 22, 2023 | -2.35 |
| Jun 21, 2023 | -2.47 |
| Jun 20, 2023 | -2.75 |
| Jun 16, 2023 | -2.78 |
| Jun 15, 2023 | -2.72 |
| Jun 14, 2023 | -2.70 |
| Jun 13, 2023 | -2.76 |
| Jun 12, 2023 | -2.69 |
| Jun 9, 2023 | -2.66 |
| Jun 8, 2023 | -2.72 |
| Jun 7, 2023 | -2.84 |
| Jun 6, 2023 | -2.88 |
| Jun 5, 2023 | -2.76 |
| Jun 2, 2023 | -2.67 |
| Jun 1, 2023 | -2.61 |
| May 31, 2023 | -2.72 |
| May 30, 2023 | -2.72 |
| May 26, 2023 | -2.69 |
| May 25, 2023 | -2.69 |
| May 24, 2023 | -2.75 |
| May 23, 2023 | -2.85 |
| May 22, 2023 | -2.97 |
| May 19, 2023 | -2.85 |
| May 18, 2023 | -2.82 |
| May 17, 2023 | -2.88 |
| May 16, 2023 | -2.94 |
| May 15, 2023 | -3.04 |
| May 12, 2023 | -2.88 |
| May 11, 2023 | -2.97 |
| May 10, 2023 | -3.04 |
| May 9, 2023 | -2.97 |
| May 8, 2023 | -3.05 |
| May 5, 2023 | -3.05 |
| May 4, 2023 | -2.96 |
| May 3, 2023 | -2.88 |
| May 2, 2023 | -2.87 |
| May 1, 2023 | -3.01 |
| Apr 28, 2023 | -2.90 |
| Apr 27, 2023 | -2.84 |
| Apr 26, 2023 | -2.84 |
| Apr 25, 2023 | -2.82 |
| Apr 24, 2023 | -2.99 |
| Apr 21, 2023 | -3.29 |
| Apr 20, 2023 | -3.32 |
| Apr 19, 2023 | -3.11 |
| Apr 18, 2023 | -3.05 |
| Apr 17, 2023 | -2.96 |
| Apr 14, 2023 | -2.85 |
| Apr 13, 2023 | -3.04 |
| Apr 12, 2023 | -2.76 |
| Apr 11, 2023 | -2.70 |
| Apr 10, 2023 | -2.57 |
| Apr 6, 2023 | -2.70 |
| Apr 5, 2023 | -2.55 |
| Apr 4, 2023 | -2.67 |
| Apr 3, 2023 | -2.88 |
| Mar 31, 2023 | -2.75 |
| Mar 30, 2023 | -2.37 |
| Mar 29, 2023 | -2.35 |
| Mar 28, 2023 | -1.97 |
| Mar 27, 2023 | -2.03 |
| Mar 24, 2023 | -1.85 |
| Mar 23, 2023 | -1.76 |
| Mar 22, 2023 | -1.73 |
| Mar 21, 2023 | -1.82 |
| Mar 20, 2023 | -1.76 |
| Mar 17, 2023 | -1.81 |
| Mar 16, 2023 | -1.85 |
| Mar 15, 2023 | -1.82 |
| Mar 14, 2023 | -1.75 |
| Mar 13, 2023 | -1.85 |
| Mar 10, 2023 | -1.97 |
| Mar 9, 2023 | -2.03 |
| Mar 8, 2023 | -2.19 |
| Mar 7, 2023 | -2.23 |
| Mar 6, 2023 | -2.31 |
| Mar 3, 2023 | -2.31 |
| Mar 2, 2023 | -2.29 |
| Mar 1, 2023 | -2.38 |
| Feb 28, 2023 | -2.49 |
| Feb 27, 2023 | -2.46 |
| Feb 24, 2023 | -2.40 |
| Feb 23, 2023 | -2.52 |
| Feb 22, 2023 | -2.57 |
| Feb 21, 2023 | -2.56 |
| Feb 17, 2023 | -2.80 |
| Feb 16, 2023 | -2.68 |
| Feb 15, 2023 | -2.66 |
| Feb 14, 2023 | -2.65 |
| Feb 13, 2023 | -2.65 |
| Feb 10, 2023 | -2.59 |
| Feb 9, 2023 | -2.60 |
| Feb 8, 2023 | -2.68 |
| Feb 7, 2023 | -2.78 |
| Feb 6, 2023 | -2.86 |
| Feb 3, 2023 | -2.77 |
| Feb 2, 2023 | -2.90 |
| Feb 1, 2023 | -2.72 |
| Jan 31, 2023 | -2.63 |
| Jan 30, 2023 | -2.57 |
| Jan 27, 2023 | -2.65 |
| Jan 26, 2023 | -2.69 |
| Jan 25, 2023 | -2.77 |
| Jan 24, 2023 | -2.83 |
| Jan 23, 2023 | -2.80 |
| Jan 20, 2023 | -2.81 |
| Jan 19, 2023 | -2.89 |
| Jan 18, 2023 | -2.97 |
| Jan 17, 2023 | -2.87 |
| Jan 13, 2023 | -2.66 |
| Jan 12, 2023 | -2.71 |
| Jan 11, 2023 | -2.55 |
| Jan 10, 2023 | -2.59 |
| Jan 9, 2023 | -2.44 |
| Jan 6, 2023 | -2.69 |
| Jan 5, 2023 | -3.89 |
| Jan 4, 2023 | -4.00 |
| Jan 3, 2023 | -3.92 |
| Dec 30, 2022 | -4.39 |
| Dec 29, 2022 | -4.24 |
| Dec 28, 2022 | -3.93 |
| Dec 27, 2022 | -3.94 |
| Dec 23, 2022 | -4.40 |
| Dec 22, 2022 | -5.01 |
| Dec 21, 2022 | -5.21 |
| Dec 20, 2022 | -4.92 |
| Dec 19, 2022 | -4.87 |
| Dec 16, 2022 | -5.10 |
| Dec 15, 2022 | -5.05 |
| Dec 14, 2022 | -5.11 |
| Dec 13, 2022 | -5.11 |
| Dec 12, 2022 | -5.08 |
| Dec 9, 2022 | -5.28 |
| Dec 8, 2022 | -5.43 |
| Dec 7, 2022 | -5.25 |
| Dec 6, 2022 | -5.21 |
| Dec 5, 2022 | -5.74 |
| Dec 2, 2022 | -5.86 |
| Dec 1, 2022 | -5.51 |
| Nov 30, 2022 | -5.82 |
| Nov 29, 2022 | -5.21 |
| Nov 28, 2022 | -4.96 |
| Nov 25, 2022 | -5.10 |
| Nov 23, 2022 | -5.23 |
| Nov 22, 2022 | -4.82 |
| Nov 21, 2022 | -4.73 |
| Nov 18, 2022 | -5.06 |
| Nov 17, 2022 | -4.62 |
| Nov 16, 2022 | -4.73 |
| Nov 15, 2022 | -4.75 |
| Nov 14, 2022 | -4.70 |
| Nov 11, 2022 | -4.54 |
| Nov 10, 2022 | -4.83 |
| Nov 9, 2022 | -4.49 |
| Nov 8, 2022 | -4.62 |
| Nov 7, 2022 | -4.78 |
| Nov 4, 2022 | -4.96 |
| Nov 3, 2022 | -4.92 |
| Nov 2, 2022 | -5.18 |
| Nov 1, 2022 | -5.58 |
| Oct 31, 2022 | -4.87 |
| Oct 28, 2022 | -4.95 |
| Oct 27, 2022 | -4.93 |
| Oct 26, 2022 | -4.92 |
| Oct 25, 2022 | -4.98 |
| Oct 24, 2022 | -4.77 |
| Oct 21, 2022 | -4.72 |
| Oct 20, 2022 | -4.67 |
| Oct 19, 2022 | -4.34 |
| Oct 18, 2022 | -4.67 |
| Oct 17, 2022 | -4.85 |
| Oct 14, 2022 | -4.96 |
| Oct 13, 2022 | -5.28 |
| Oct 12, 2022 | -5.44 |
| Oct 11, 2022 | -5.49 |
| Oct 10, 2022 | -5.49 |
| Oct 7, 2022 | -5.56 |
| Oct 6, 2022 | -5.62 |
| Oct 5, 2022 | -5.58 |
| Oct 4, 2022 | -5.71 |
| Oct 3, 2022 | -5.48 |
| Sep 30, 2022 | -5.46 |
| Sep 29, 2022 | -5.24 |
| Sep 28, 2022 | -5.49 |
| Sep 27, 2022 | -5.47 |
| Sep 26, 2022 | -5.07 |
| Sep 23, 2022 | -5.20 |
| Sep 22, 2022 | -5.37 |
| Sep 21, 2022 | -5.55 |
| Sep 20, 2022 | -5.92 |
| Sep 19, 2022 | -5.97 |
| Sep 16, 2022 | -6.23 |
| Sep 15, 2022 | -6.68 |
| Sep 14, 2022 | -6.45 |
| Sep 13, 2022 | -6.42 |
| Sep 12, 2022 | -6.92 |
| Sep 9, 2022 | -7.02 |
| Sep 8, 2022 | -6.92 |
| Sep 7, 2022 | -6.92 |
| Sep 6, 2022 | -6.79 |
| Sep 2, 2022 | -7.03 |
| Sep 1, 2022 | -7.08 |
| Aug 31, 2022 | -7.26 |
| Aug 30, 2022 | -6.91 |
| Aug 29, 2022 | -7.45 |
| Aug 26, 2022 | -7.55 |
| Aug 25, 2022 | -7.86 |
| Aug 24, 2022 | -7.52 |
| Aug 23, 2022 | -7.13 |
| Aug 22, 2022 | -6.97 |
| Aug 19, 2022 | -7.29 |
| Aug 18, 2022 | -7.68 |
| Aug 17, 2022 | -7.31 |
| Aug 16, 2022 | -7.70 |
| Aug 15, 2022 | -7.55 |
| Aug 12, 2022 | -7.39 |
| Aug 11, 2022 | -7.15 |
| Aug 10, 2022 | -7.55 |
| Aug 9, 2022 | -7.12 |
| Aug 8, 2022 | -7.15 |
| Aug 5, 2022 | -7.07 |
| Aug 4, 2022 | -6.63 |
| Aug 3, 2022 | -6.45 |
| Aug 2, 2022 | -6.16 |
| Aug 1, 2022 | -5.73 |
| Jul 29, 2022 | -6.23 |
| Jul 28, 2022 | -6.32 |
| Jul 27, 2022 | -6.28 |
| Jul 26, 2022 | -5.97 |
| Jul 25, 2022 | -6.10 |
| Jul 22, 2022 | -6.28 |
| Jul 21, 2022 | -6.50 |
| Jul 20, 2022 | -7.02 |
| Jul 19, 2022 | -7.12 |
| Jul 18, 2022 | -6.78 |
| Jul 15, 2022 | -6.86 |
| Jul 14, 2022 | -6.70 |
| Jul 13, 2022 | -6.76 |
| Jul 12, 2022 | -6.74 |
| Jul 11, 2022 | -6.81 |
| Jul 8, 2022 | -6.95 |
| Jul 7, 2022 | -6.89 |
| Jul 6, 2022 | -6.42 |
| Jul 5, 2022 | -5.94 |
| Jul 1, 2022 | -5.89 |
| Jun 30, 2022 | -5.87 |
| Jun 29, 2022 | -7.90 |
| Jun 28, 2022 | -7.77 |
| Jun 27, 2022 | -7.86 |
| Jun 24, 2022 | -8.14 |
| Jun 23, 2022 | -7.84 |
| Jun 22, 2022 | -7.52 |
| Jun 21, 2022 | -7.22 |
| Jun 17, 2022 | -6.98 |
| Jun 16, 2022 | -6.68 |
| Jun 15, 2022 | -7.11 |
| Jun 14, 2022 | -6.94 |
| Jun 13, 2022 | -6.51 |
| Jun 10, 2022 | -7.07 |
| Jun 9, 2022 | -7.24 |
| Jun 8, 2022 | -7.82 |
| Jun 7, 2022 | -7.95 |
| Jun 6, 2022 | -7.30 |
| Jun 3, 2022 | -7.92 |
| Jun 2, 2022 | -8.03 |
| Jun 1, 2022 | -7.84 |
| May 31, 2022 | -8.55 |
| May 27, 2022 | -8.74 |
| May 26, 2022 | -8.38 |
| May 25, 2022 | -8.25 |
| May 24, 2022 | -8.10 |
| May 23, 2022 | -8.31 |
| May 20, 2022 | -8.59 |
| May 19, 2022 | -8.53 |
| May 18, 2022 | -8.42 |
| May 17, 2022 | -8.85 |
| May 16, 2022 | -8.68 |
| May 13, 2022 | -7.82 |
| May 12, 2022 | -6.98 |
| May 11, 2022 | -6.72 |
| May 10, 2022 | -7.28 |
| May 9, 2022 | -7.17 |
| May 6, 2022 | -8.29 |
| May 5, 2022 | -8.61 |
| May 4, 2022 | -9.41 |
| May 3, 2022 | -9.45 |
| May 2, 2022 | -9.84 |
| Apr 29, 2022 | -9.21 |
| Apr 28, 2022 | -9.49 |
| Apr 27, 2022 | -9.88 |
| Apr 26, 2022 | -9.88 |
| Apr 25, 2022 | -10.67 |
| Apr 22, 2022 | -10.27 |
| Apr 21, 2022 | -10.48 |
| Apr 20, 2022 | -10.93 |
| Apr 19, 2022 | -11.15 |
| Apr 18, 2022 | -10.97 |
| Apr 14, 2022 | -11.43 |
| Apr 13, 2022 | -11.15 |
| Apr 12, 2022 | -10.57 |
| Apr 11, 2022 | -10.33 |
| Apr 8, 2022 | -10.63 |
| Apr 7, 2022 | -10.46 |
| Apr 6, 2022 | -10.57 |
| Apr 5, 2022 | -10.88 |
| Apr 4, 2022 | -11.40 |
| Apr 1, 2022 | -11.43 |
| Mar 31, 2022 | -10.93 |
| Mar 30, 2022 | -11.50 |
| Mar 29, 2022 | -11.67 |
| Mar 28, 2022 | -10.70 |
| Mar 25, 2022 | -10.92 |
| Mar 24, 2022 | -11.07 |
| Mar 23, 2022 | -11.11 |
| Mar 22, 2022 | -11.95 |
| Mar 21, 2022 | -11.37 |
| Mar 18, 2022 | -12.17 |
| Mar 17, 2022 | -11.91 |
| Mar 16, 2022 | -11.20 |
| Mar 15, 2022 | -10.64 |
| Mar 14, 2022 | -10.92 |
| Mar 11, 2022 | -11.24 |
| Mar 10, 2022 | -11.54 |
| Mar 9, 2022 | -11.97 |
| Mar 8, 2022 | -10.85 |
| Mar 7, 2022 | -10.70 |
| Mar 4, 2022 | -11.03 |
| Mar 3, 2022 | -11.97 |
| Mar 2, 2022 | -12.17 |
| Mar 1, 2022 | -12.49 |
| Feb 28, 2022 | -12.36 |
| Feb 25, 2022 | -11.91 |
| Feb 24, 2022 | -11.67 |
| Feb 23, 2022 | -11.24 |
| Feb 22, 2022 | -11.80 |
| Feb 18, 2022 | -12.47 |
| Feb 17, 2022 | -12.30 |
| Feb 16, 2022 | -13.44 |
| Feb 15, 2022 | -12.71 |
| Feb 14, 2022 | -12.08 |
| Feb 11, 2022 | -11.93 |
| Feb 10, 2022 | -12.38 |
| Feb 9, 2022 | -12.40 |
| Feb 8, 2022 | -10.85 |
| Feb 7, 2022 | -11.24 |
| Feb 4, 2022 | -11.05 |
| Feb 3, 2022 | -10.88 |
| Feb 2, 2022 | -11.46 |
| Feb 1, 2022 | -11.80 |
| Jan 31, 2022 | -11.48 |
| Jan 28, 2022 | -10.64 |
| Jan 27, 2022 | -10.04 |
| Jan 26, 2022 | -10.51 |
| Jan 25, 2022 | -10.90 |
| Jan 24, 2022 | -11.07 |
| Jan 21, 2022 | -11.33 |
| Jan 20, 2022 | -11.95 |
| Jan 19, 2022 | -12.02 |
| Jan 18, 2022 | -11.61 |
| Jan 14, 2022 | -12.84 |
| Jan 13, 2022 | -13.40 |
| Jan 12, 2022 | -14.34 |
| Jan 11, 2022 | -14.52 |
| Jan 10, 2022 | -13.74 |
| Jan 7, 2022 | -13.83 |
| Jan 6, 2022 | -14.21 |
| Jan 5, 2022 | -13.87 |
| Jan 4, 2022 | -15.57 |
| Jan 3, 2022 | -16.50 |
| Dec 31, 2021 | -16.43 |
| Dec 30, 2021 | -22.37 |
| Dec 29, 2021 | -22.80 |
| Dec 28, 2021 | -22.31 |
| Dec 27, 2021 | -24.32 |
| Dec 23, 2021 | -23.50 |
| Dec 22, 2021 | -23.83 |
| Dec 21, 2021 | -25.39 |
| Dec 20, 2021 | -24.44 |
| Dec 17, 2021 | -24.32 |
| Dec 16, 2021 | -23.07 |
| Dec 15, 2021 | -20.76 |
| Dec 14, 2021 | -30.50 |
| Dec 13, 2021 | -33.54 |
| Dec 10, 2021 | -32.96 |
| Dec 9, 2021 | -32.87 |
| Dec 8, 2021 | -34.64 |
| Dec 7, 2021 | -34.03 |
| Dec 6, 2021 | -32.20 |
| Dec 3, 2021 | -32.20 |
| Dec 2, 2021 | -33.91 |
| Dec 1, 2021 | -33.24 |
| Nov 30, 2021 | -33.42 |
| Nov 29, 2021 | -33.45 |
| Nov 26, 2021 | -34.06 |
| Nov 24, 2021 | -34.43 |
| Nov 23, 2021 | -33.03 |
| Nov 22, 2021 | -34.00 |
| Nov 19, 2021 | -35.46 |
| Nov 18, 2021 | -34.27 |
| Nov 17, 2021 | -37.13 |
| Nov 16, 2021 | -37.38 |
| Nov 15, 2021 | -39.11 |
| Nov 12, 2021 | -45.41 |
| Nov 11, 2021 | -44.35 |
| Nov 10, 2021 | -45.20 |
| Nov 9, 2021 | -46.78 |
| Nov 8, 2021 | -50.83 |
| Nov 5, 2021 | -52.29 |
| Nov 4, 2021 | -54.18 |
| Nov 3, 2021 | -52.51 |
| Nov 2, 2021 | -51.75 |
| Nov 1, 2021 | -47.24 |
| Oct 29, 2021 | -44.41 |
| Oct 28, 2021 | -43.16 |
| Oct 27, 2021 | -43.59 |
| Oct 26, 2021 | -41.82 |
| Oct 25, 2021 | -42.98 |
| Oct 22, 2021 | -46.42 |
| Oct 21, 2021 | -46.18 |
| Oct 20, 2021 | -44.56 |
| Oct 19, 2021 | -44.62 |
| Oct 18, 2021 | -42.58 |
| Oct 15, 2021 | -41.09 |
| Oct 14, 2021 | -39.48 |
| Oct 13, 2021 | -38.84 |
| Oct 12, 2021 | -37.84 |
| Oct 11, 2021 | -38.29 |
| Oct 8, 2021 | -38.20 |
| Oct 7, 2021 | -40.09 |
| Oct 6, 2021 | -39.57 |
| Oct 5, 2021 | -41.06 |
| Oct 4, 2021 | -40.42 |
| Oct 1, 2021 | -42.19 |
| Sep 30, 2021 | -45.02 |
| Sep 29, 2021 | -69.85 |
| Sep 28, 2021 | -73.35 |
| Sep 27, 2021 | -74.06 |
| Sep 24, 2021 | -75.57 |
| Sep 23, 2021 | -76.89 |
| Sep 22, 2021 | -77.22 |
| Sep 21, 2021 | -75.80 |
| Sep 20, 2021 | -73.92 |
| Sep 17, 2021 | -77.55 |
| Sep 16, 2021 | -71.93 |
| Sep 15, 2021 | -71.74 |
| Sep 14, 2021 | -73.73 |
| Sep 13, 2021 | -73.82 |
| Sep 10, 2021 | -77.74 |
| Sep 9, 2021 | -80.15 |
| Sep 8, 2021 | -84.16 |
| Sep 7, 2021 | -84.26 |
| Sep 3, 2021 | -81.05 |
| Sep 2, 2021 | -81.47 |
| Sep 1, 2021 | -79.49 |
| Aug 31, 2021 | -77.36 |
| Aug 30, 2021 | -75.24 |
| Aug 27, 2021 | -78.40 |
| Aug 26, 2021 | -77.46 |
| Aug 25, 2021 | -77.84 |
| Aug 24, 2021 | -76.47 |
| Aug 23, 2021 | -75.85 |
| Aug 20, 2021 | -70.09 |
| Aug 19, 2021 | -68.81 |
| Aug 18, 2021 | -74.15 |
| Aug 17, 2021 | -72.69 |
| Aug 16, 2021 | -69.66 |
| Aug 13, 2021 | -64.33 |
| Aug 12, 2021 | -66.59 |
| Aug 11, 2021 | -65.89 |
| Aug 10, 2021 | -68.72 |
| Aug 9, 2021 | -67.54 |
| Aug 6, 2021 | -67.92 |
| Aug 5, 2021 | -69.43 |
| Aug 4, 2021 | -69.05 |
| Aug 3, 2021 | -70.70 |
| Aug 2, 2021 | -73.87 |
| Jul 30, 2021 | -73.21 |
| Jul 29, 2021 | -75.85 |
| Jul 28, 2021 | -76.65 |
| Jul 27, 2021 | -76.94 |
| Jul 26, 2021 | -76.75 |
| Jul 23, 2021 | -82.09 |
| Jul 22, 2021 | -81.52 |
| Jul 21, 2021 | -80.24 |
| Jul 20, 2021 | -83.08 |
| Jul 19, 2021 | -80.34 |
| Jul 16, 2021 | -82.09 |
| Jul 15, 2021 | -85.44 |
| Jul 14, 2021 | -84.12 |
| Jul 13, 2021 | -88.65 |
| Jul 12, 2021 | -89.74 |
| Jul 9, 2021 | -87.75 |
| Jul 8, 2021 | -92.00 |
| Jul 7, 2021 | -82.65 |
| Jul 6, 2021 | -84.35 |
| Jul 2, 2021 | -85.16 |
| Jul 1, 2021 | -84.12 |
| Jun 30, 2021 | -87.38 |
| Jun 29, 2021 | -75.31 |
| Jun 28, 2021 | -76.95 |
| Jun 25, 2021 | -71.11 |
| Jun 24, 2021 | -75.56 |
| Jun 23, 2021 | -77.16 |
| Jun 22, 2021 | -79.00 |
| Jun 21, 2021 | -83.50 |
| Jun 18, 2021 | -81.65 |