Ark Restaurants (ARKR) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | Ark Restaurants | 22.65 Mn | 10.59 Mn | 31.51 Mn | -1.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.86 |
| May 29, 2026 | -1.89 |
| May 28, 2026 | -1.96 |
| May 27, 2026 | -1.96 |
| May 26, 2026 | -1.88 |
| May 22, 2026 | -2.06 |
| May 21, 2026 | -2.15 |
| May 20, 2026 | -2.11 |
| May 19, 2026 | -2.06 |
| May 18, 2026 | -2.19 |
| May 15, 2026 | -2.05 |
| May 14, 2026 | -2.02 |
| May 13, 2026 | -2.07 |
| May 12, 2026 | -1.97 |
| May 11, 2026 | -2.32 |
| May 7, 2026 | -2.57 |
| May 6, 2026 | -2.12 |
| May 5, 2026 | -2.47 |
| May 4, 2026 | -2.98 |
| May 1, 2026 | -2.22 |
| Apr 30, 2026 | -2.08 |
| Apr 29, 2026 | -2.14 |
| Apr 28, 2026 | -2.17 |
| Apr 27, 2026 | -2.29 |
| Apr 24, 2026 | -2.19 |
| Apr 23, 2026 | -2.25 |
| Apr 22, 2026 | -2.28 |
| Apr 21, 2026 | -2.17 |
| Apr 20, 2026 | -2.22 |
| Apr 17, 2026 | -2.33 |
| Apr 16, 2026 | -2.40 |
| Apr 15, 2026 | -2.31 |
| Apr 14, 2026 | -2.17 |
| Apr 13, 2026 | -2.17 |
| Apr 10, 2026 | -2.19 |
| Apr 9, 2026 | -2.28 |
| Apr 8, 2026 | -2.14 |
| Apr 7, 2026 | -2.20 |
| Apr 6, 2026 | -2.07 |
| Apr 2, 2026 | -2.06 |
| Mar 31, 2026 | -2.03 |
| Mar 30, 2026 | -2.26 |
| Mar 27, 2026 | -1.75 |
| Mar 26, 2026 | -1.69 |
| Mar 25, 2026 | -1.75 |
| Mar 24, 2026 | -1.69 |
| Mar 23, 2026 | -1.70 |
| Mar 20, 2026 | -1.75 |
| Mar 18, 2026 | -1.74 |
| Mar 17, 2026 | -1.67 |
| Mar 13, 2026 | -1.69 |
| Mar 12, 2026 | -1.69 |
| Mar 11, 2026 | -1.72 |
| Mar 10, 2026 | -1.70 |
| Mar 9, 2026 | -1.70 |
| Mar 6, 2026 | -1.76 |
| Mar 4, 2026 | -1.79 |
| Mar 3, 2026 | -1.70 |
| Mar 2, 2026 | -1.68 |
| Feb 27, 2026 | -1.76 |
| Feb 26, 2026 | -1.75 |
| Feb 25, 2026 | -1.79 |
| Feb 23, 2026 | -1.78 |
| Feb 20, 2026 | -1.73 |
| Feb 19, 2026 | -1.79 |
| Feb 18, 2026 | -1.79 |
| Feb 17, 2026 | -1.69 |
| Feb 13, 2026 | -1.70 |
| Feb 12, 2026 | -1.81 |
| Feb 11, 2026 | -1.81 |
| Feb 10, 2026 | -1.69 |
| Feb 9, 2026 | -1.69 |
| Feb 4, 2026 | -1.77 |
| Feb 3, 2026 | -1.77 |
| Jan 30, 2026 | -1.61 |
| Jan 29, 2026 | -1.72 |
| Jan 28, 2026 | -1.61 |
| Jan 27, 2026 | -1.60 |
| Jan 26, 2026 | -1.59 |
| Jan 23, 2026 | -1.59 |
| Jan 22, 2026 | -1.62 |
| Jan 21, 2026 | -1.63 |
| Jan 20, 2026 | -1.59 |
| Jan 16, 2026 | -1.59 |
| Jan 14, 2026 | -1.58 |
| Jan 13, 2026 | -1.59 |
| Jan 12, 2026 | -1.56 |
| Jan 9, 2026 | -1.58 |
| Jan 8, 2026 | -1.67 |
| Jan 7, 2026 | -1.59 |
| Jan 6, 2026 | -1.59 |
| Jan 5, 2026 | -1.67 |
| Jan 2, 2026 | -1.63 |
| Dec 31, 2025 | -1.67 |
| Dec 30, 2025 | -1.59 |
| Dec 29, 2025 | -1.57 |
| Dec 26, 2025 | -1.11 |
| Dec 24, 2025 | -1.08 |
| Dec 23, 2025 | -1.08 |
| Dec 22, 2025 | -1.05 |
| Dec 19, 2025 | -0.99 |
| Dec 18, 2025 | -1.15 |
| Dec 17, 2025 | -1.30 |
| Dec 16, 2025 | -1.21 |
| Dec 15, 2025 | -1.29 |
| Dec 12, 2025 | -1.24 |
| Dec 11, 2025 | -1.41 |
| Dec 10, 2025 | -1.38 |
| Dec 9, 2025 | -1.38 |
| Dec 8, 2025 | -1.35 |
| Dec 4, 2025 | -1.38 |
| Dec 3, 2025 | -1.41 |
| Dec 2, 2025 | -1.36 |
| Dec 1, 2025 | -1.32 |
| Nov 28, 2025 | -1.34 |
| Nov 26, 2025 | -1.33 |
| Nov 24, 2025 | -1.34 |
| Nov 21, 2025 | -1.34 |
| Nov 20, 2025 | -1.42 |
| Nov 19, 2025 | -1.37 |
| Nov 18, 2025 | -1.36 |
| Nov 17, 2025 | -1.35 |
| Nov 14, 2025 | -1.42 |
| Nov 13, 2025 | -1.42 |
| Nov 12, 2025 | -1.42 |
| Nov 11, 2025 | -1.42 |
| Nov 10, 2025 | -1.40 |
| Nov 7, 2025 | -1.42 |
| Nov 5, 2025 | -1.42 |
| Nov 4, 2025 | -1.38 |
| Nov 3, 2025 | -1.38 |
| Oct 30, 2025 | -1.46 |
| Oct 29, 2025 | -1.50 |
| Oct 27, 2025 | -1.37 |
| Oct 24, 2025 | -1.43 |
| Oct 23, 2025 | -1.38 |
| Oct 22, 2025 | -1.36 |
| Oct 21, 2025 | -1.39 |
| Oct 20, 2025 | -1.38 |
| Oct 16, 2025 | -1.40 |
| Oct 15, 2025 | -1.42 |
| Oct 14, 2025 | -1.34 |
| Oct 13, 2025 | -1.24 |
| Oct 10, 2025 | -1.39 |
| Oct 8, 2025 | -1.43 |
| Oct 7, 2025 | -1.41 |
| Oct 6, 2025 | -1.36 |
| Oct 3, 2025 | -1.51 |
| Oct 2, 2025 | -1.39 |
| Oct 1, 2025 | -1.39 |
| Sep 30, 2025 | -1.39 |
| Sep 26, 2025 | -0.99 |
| Sep 25, 2025 | -0.94 |
| Sep 24, 2025 | -0.95 |
| Sep 23, 2025 | -0.96 |
| Sep 22, 2025 | -0.96 |
| Sep 19, 2025 | -0.99 |
| Sep 18, 2025 | -0.97 |
| Sep 17, 2025 | -0.90 |
| Sep 16, 2025 | -0.92 |
| Sep 15, 2025 | -0.87 |
| Sep 12, 2025 | -0.89 |
| Sep 11, 2025 | -0.91 |
| Sep 10, 2025 | -0.93 |
| Sep 8, 2025 | -0.96 |
| Sep 5, 2025 | -0.92 |
| Sep 4, 2025 | -0.95 |
| Sep 3, 2025 | -0.87 |
| Sep 2, 2025 | -0.89 |
| Aug 29, 2025 | -0.86 |
| Aug 28, 2025 | -0.87 |
| Aug 27, 2025 | -0.87 |
| Aug 26, 2025 | -0.88 |
| Aug 25, 2025 | -0.89 |
| Aug 22, 2025 | -0.93 |
| Aug 21, 2025 | -0.92 |
| Aug 20, 2025 | -0.95 |
| Aug 19, 2025 | -0.95 |
| Aug 18, 2025 | -0.95 |
| Aug 15, 2025 | -1.07 |
| Aug 14, 2025 | -1.06 |
| Aug 13, 2025 | -0.99 |
| Aug 12, 2025 | -0.90 |
| Aug 11, 2025 | -0.91 |
| Aug 8, 2025 | -0.88 |
| Aug 7, 2025 | -0.95 |
| Aug 6, 2025 | -1.04 |
| Aug 5, 2025 | -0.99 |
| Aug 4, 2025 | -0.91 |
| Aug 1, 2025 | -1.26 |
| Jul 31, 2025 | -1.33 |
| Jul 30, 2025 | -1.32 |
| Jul 29, 2025 | -1.37 |
| Jul 28, 2025 | -1.37 |
| Jul 24, 2025 | -1.33 |
| Jul 23, 2025 | -1.37 |
| Jul 22, 2025 | -1.34 |
| Jul 21, 2025 | -1.37 |
| Jul 18, 2025 | -1.43 |
| Jul 17, 2025 | -1.42 |
| Jul 16, 2025 | -1.35 |
| Jul 15, 2025 | -1.34 |
| Jul 14, 2025 | -1.37 |
| Jul 11, 2025 | -1.36 |
| Jul 10, 2025 | -1.37 |
| Jul 9, 2025 | -1.41 |
| Jul 8, 2025 | -1.38 |
| Jul 7, 2025 | -1.45 |
| Jul 3, 2025 | -1.44 |
| Jul 2, 2025 | -1.44 |
| Jul 1, 2025 | -1.44 |
| Jun 30, 2025 | -1.43 |
| Jun 27, 2025 | -2.22 |
| Jun 26, 2025 | -2.28 |
| Jun 25, 2025 | -2.34 |
| Jun 24, 2025 | -2.40 |
| Jun 23, 2025 | -2.38 |
| Jun 20, 2025 | -2.48 |
| Jun 18, 2025 | -2.47 |
| Jun 17, 2025 | -2.49 |
| Jun 16, 2025 | -2.64 |
| Jun 11, 2025 | -2.62 |
| Jun 10, 2025 | -2.47 |
| Jun 9, 2025 | -2.55 |
| Jun 5, 2025 | -2.67 |
| Jun 4, 2025 | -2.70 |
| Jun 3, 2025 | -2.73 |
| Jun 2, 2025 | -2.76 |
| May 30, 2025 | -2.81 |
| May 29, 2025 | -3.30 |
| May 28, 2025 | -3.11 |
| May 27, 2025 | -3.15 |
| May 22, 2025 | -3.31 |
| May 21, 2025 | -3.24 |
| May 20, 2025 | -3.35 |
| May 19, 2025 | -3.44 |
| May 16, 2025 | -3.31 |
| May 15, 2025 | -3.07 |
| May 14, 2025 | -2.81 |
| May 13, 2025 | -2.84 |
| May 12, 2025 | -2.98 |
| May 8, 2025 | -3.02 |
| May 7, 2025 | -3.26 |
| May 6, 2025 | -3.23 |
| May 5, 2025 | -3.34 |
| May 2, 2025 | -2.34 |
| May 1, 2025 | -2.53 |
| Apr 30, 2025 | -2.29 |
| Apr 29, 2025 | -2.20 |
| Apr 28, 2025 | -2.08 |
| Apr 25, 2025 | -2.08 |
| Apr 24, 2025 | -2.09 |
| Apr 23, 2025 | -2.17 |
| Apr 22, 2025 | -2.03 |
| Apr 21, 2025 | -2.00 |
| Apr 17, 2025 | -1.97 |
| Apr 16, 2025 | -2.04 |
| Apr 15, 2025 | -2.07 |
| Apr 14, 2025 | -1.92 |
| Apr 11, 2025 | -1.94 |
| Apr 10, 2025 | -2.04 |
| Apr 9, 2025 | -2.19 |
| Apr 8, 2025 | -2.12 |
| Apr 7, 2025 | -2.27 |
| Apr 4, 2025 | -2.29 |
| Apr 3, 2025 | -2.40 |
| Apr 2, 2025 | -2.65 |
| Apr 1, 2025 | -2.65 |
| Mar 31, 2025 | -2.61 |
| Mar 28, 2025 | -3.82 |
| Mar 27, 2025 | -3.86 |
| Mar 26, 2025 | -4.05 |
| Mar 25, 2025 | -3.62 |
| Mar 24, 2025 | -3.90 |
| Mar 21, 2025 | -3.99 |
| Mar 20, 2025 | -4.08 |
| Mar 19, 2025 | -4.20 |
| Mar 18, 2025 | -3.99 |
| Mar 17, 2025 | -4.20 |
| Mar 14, 2025 | -4.05 |
| Mar 13, 2025 | -3.99 |
| Mar 12, 2025 | -4.10 |
| Mar 11, 2025 | -3.99 |
| Mar 10, 2025 | -4.06 |
| Mar 7, 2025 | -4.33 |
| Mar 6, 2025 | -4.39 |
| Mar 5, 2025 | -4.36 |
| Mar 4, 2025 | -4.16 |
| Mar 3, 2025 | -4.48 |
| Feb 28, 2025 | -4.50 |
| Feb 27, 2025 | -4.50 |
| Feb 26, 2025 | -4.59 |
| Feb 25, 2025 | -4.58 |
| Feb 24, 2025 | -4.53 |
| Feb 21, 2025 | -4.81 |
| Feb 19, 2025 | -4.67 |
| Feb 18, 2025 | -4.68 |
| Feb 14, 2025 | -4.76 |
| Feb 13, 2025 | -4.66 |
| Feb 12, 2025 | -5.27 |
| Feb 11, 2025 | -5.50 |
| Feb 10, 2025 | -5.60 |
| Feb 7, 2025 | -5.43 |
| Feb 6, 2025 | -5.78 |
| Feb 5, 2025 | -5.68 |
| Feb 4, 2025 | -5.48 |
| Feb 3, 2025 | -5.35 |
| Jan 31, 2025 | -5.97 |
| Jan 30, 2025 | -6.10 |
| Jan 29, 2025 | -6.06 |
| Jan 28, 2025 | -5.87 |
| Jan 27, 2025 | -6.07 |
| Jan 24, 2025 | -6.23 |
| Jan 23, 2025 | -6.50 |
| Jan 22, 2025 | -6.14 |
| Jan 21, 2025 | -6.30 |
| Jan 17, 2025 | -6.33 |
| Jan 16, 2025 | -6.56 |
| Jan 15, 2025 | -6.32 |
| Jan 14, 2025 | -6.42 |
| Jan 13, 2025 | -6.47 |
| Jan 10, 2025 | -6.97 |
| Jan 8, 2025 | -6.58 |
| Jan 7, 2025 | -7.31 |
| Jan 6, 2025 | -7.70 |
| Jan 3, 2025 | -6.82 |
| Jan 2, 2025 | -5.64 |
| Dec 31, 2024 | -4.59 |
| Dec 30, 2024 | -4.71 |
| Dec 27, 2024 | -7.14 |
| Dec 26, 2024 | -6.73 |
| Dec 24, 2024 | -6.72 |
| Dec 23, 2024 | -6.62 |
| Dec 20, 2024 | -6.97 |
| Dec 19, 2024 | -6.80 |
| Dec 18, 2024 | -6.51 |
| Dec 17, 2024 | -7.38 |
| Dec 16, 2024 | -7.57 |
| Dec 13, 2024 | -8.81 |
| Dec 12, 2024 | -9.33 |
| Dec 11, 2024 | -8.28 |
| Dec 10, 2024 | -9.07 |
| Dec 9, 2024 | -9.96 |
| Dec 6, 2024 | -10.32 |
| Dec 5, 2024 | -7.82 |
| Dec 4, 2024 | -7.87 |
| Dec 3, 2024 | -6.47 |
| Dec 2, 2024 | -5.88 |
| Nov 29, 2024 | -5.73 |
| Nov 27, 2024 | -5.89 |
| Nov 26, 2024 | -5.94 |
| Nov 25, 2024 | -5.89 |
| Nov 22, 2024 | -5.97 |
| Nov 21, 2024 | -5.96 |
| Nov 20, 2024 | -5.97 |
| Nov 19, 2024 | -6.02 |
| Nov 15, 2024 | -6.10 |
| Nov 14, 2024 | -6.21 |
| Nov 13, 2024 | -6.20 |
| Nov 12, 2024 | -6.20 |
| Nov 11, 2024 | -6.19 |
| Nov 8, 2024 | -6.18 |
| Nov 7, 2024 | -6.35 |
| Nov 6, 2024 | -6.26 |
| Nov 5, 2024 | -6.60 |
| Nov 4, 2024 | -6.33 |
| Nov 1, 2024 | -6.28 |
| Oct 31, 2024 | -6.64 |
| Oct 30, 2024 | -6.54 |
| Oct 29, 2024 | -6.81 |
| Oct 28, 2024 | -6.89 |
| Oct 25, 2024 | -7.04 |
| Oct 24, 2024 | -7.47 |
| Oct 23, 2024 | -7.52 |
| Oct 22, 2024 | -7.35 |
| Oct 21, 2024 | -7.28 |
| Oct 18, 2024 | -7.54 |
| Oct 17, 2024 | -7.40 |
| Oct 15, 2024 | -7.30 |
| Oct 14, 2024 | -7.53 |
| Oct 11, 2024 | -7.40 |
| Oct 10, 2024 | -7.44 |
| Oct 9, 2024 | -7.44 |
| Oct 8, 2024 | -7.31 |
| Oct 7, 2024 | -7.48 |
| Oct 4, 2024 | -7.32 |
| Oct 3, 2024 | -7.38 |
| Oct 2, 2024 | -7.15 |
| Oct 1, 2024 | -7.35 |
| Sep 30, 2024 | -7.56 |
| Sep 27, 2024 | -3.27 |
| Sep 26, 2024 | -3.28 |
| Sep 25, 2024 | -3.14 |
| Sep 24, 2024 | -3.24 |
| Sep 23, 2024 | -3.30 |
| Sep 20, 2024 | -3.55 |
| Sep 19, 2024 | -3.41 |
| Sep 18, 2024 | -3.20 |
| Sep 17, 2024 | -3.31 |
| Sep 16, 2024 | -3.31 |
| Sep 13, 2024 | -3.20 |
| Sep 12, 2024 | -3.26 |
| Sep 11, 2024 | -3.31 |
| Sep 10, 2024 | -3.39 |
| Sep 9, 2024 | -3.20 |
| Sep 6, 2024 | -3.23 |
| Sep 5, 2024 | -3.55 |
| Sep 4, 2024 | -3.50 |
| Sep 3, 2024 | -3.50 |
| Aug 30, 2024 | -3.86 |
| Aug 28, 2024 | -3.86 |
| Aug 27, 2024 | -3.65 |
| Aug 26, 2024 | -4.10 |
| Aug 22, 2024 | -3.71 |
| Aug 20, 2024 | -3.58 |
| Aug 19, 2024 | -3.41 |
| Aug 15, 2024 | -3.22 |
| Aug 14, 2024 | -3.23 |
| Aug 13, 2024 | -3.31 |
| Aug 12, 2024 | -3.38 |
| Aug 9, 2024 | -3.49 |
| Aug 8, 2024 | -3.67 |
| Aug 7, 2024 | -3.73 |
| Aug 6, 2024 | -3.77 |
| Aug 5, 2024 | -3.47 |
| Aug 2, 2024 | -3.88 |
| Aug 1, 2024 | -3.98 |
| Jul 31, 2024 | -3.93 |
| Jul 30, 2024 | -3.89 |
| Jul 29, 2024 | -4.06 |
| Jul 26, 2024 | -3.91 |
| Jul 25, 2024 | -3.87 |
| Jul 23, 2024 | -4.06 |
| Jul 19, 2024 | -3.96 |
| Jul 18, 2024 | -3.96 |
| Jul 17, 2024 | -3.97 |
| Jul 16, 2024 | -3.88 |
| Jul 15, 2024 | -3.79 |
| Jul 12, 2024 | -3.95 |
| Jul 10, 2024 | -3.84 |
| Jul 3, 2024 | -3.91 |
| Jul 2, 2024 | -3.86 |
| Jul 1, 2024 | -3.79 |
| Jun 28, 2024 | -5.58 |
| Jun 27, 2024 | -5.79 |
| Jun 25, 2024 | -5.93 |
| Jun 24, 2024 | -5.85 |
| Jun 21, 2024 | -6.06 |
| Jun 20, 2024 | -5.96 |
| Jun 18, 2024 | -6.45 |
| Jun 17, 2024 | -6.22 |
| Jun 14, 2024 | -6.60 |
| Jun 12, 2024 | -6.84 |
| Jun 11, 2024 | -6.55 |
| Jun 10, 2024 | -6.34 |
| Jun 5, 2024 | -6.53 |
| Jun 4, 2024 | -6.53 |
| Jun 3, 2024 | -6.55 |
| May 31, 2024 | -6.46 |
| May 30, 2024 | -6.83 |
| May 28, 2024 | -6.66 |
| May 24, 2024 | -6.92 |
| May 23, 2024 | -6.64 |
| May 22, 2024 | -6.96 |
| May 21, 2024 | -7.28 |
| May 20, 2024 | -6.87 |
| May 17, 2024 | -6.38 |
| May 16, 2024 | -6.70 |
| May 15, 2024 | -7.06 |
| May 14, 2024 | -6.44 |
| May 13, 2024 | -5.76 |
| May 10, 2024 | -5.98 |
| May 9, 2024 | -6.06 |
| May 7, 2024 | -5.80 |
| May 6, 2024 | -5.79 |
| May 3, 2024 | -5.82 |
| May 2, 2024 | -5.77 |
| May 1, 2024 | -5.84 |
| Apr 30, 2024 | -5.85 |
| Apr 22, 2024 | -5.86 |
| Apr 19, 2024 | -6.06 |
| Apr 18, 2024 | -6.06 |
| Apr 17, 2024 | -6.01 |
| Apr 16, 2024 | -5.92 |
| Apr 15, 2024 | -6.06 |
| Apr 12, 2024 | -5.91 |
| Apr 10, 2024 | -5.94 |
| Apr 9, 2024 | -5.88 |
| Apr 8, 2024 | -5.87 |
| Apr 5, 2024 | -6.05 |
| Apr 4, 2024 | -6.05 |
| Apr 3, 2024 | -5.93 |
| Apr 2, 2024 | -6.00 |
| Apr 1, 2024 | -5.85 |
| Mar 28, 2024 | -6.98 |
| Mar 27, 2024 | -6.96 |
| Mar 26, 2024 | -6.98 |
| Mar 22, 2024 | -7.18 |
| Mar 21, 2024 | -7.18 |
| Mar 20, 2024 | -7.33 |
| Mar 19, 2024 | -7.26 |
| Mar 18, 2024 | -7.06 |
| Mar 15, 2024 | -6.96 |
| Mar 14, 2024 | -7.07 |
| Mar 13, 2024 | -7.15 |
| Mar 12, 2024 | -7.01 |
| Mar 11, 2024 | -7.02 |
| Mar 8, 2024 | -7.01 |
| Mar 7, 2024 | -7.32 |
| Mar 6, 2024 | -7.10 |
| Mar 5, 2024 | -7.10 |
| Mar 4, 2024 | -7.19 |
| Mar 1, 2024 | -7.13 |
| Feb 29, 2024 | -7.40 |
| Feb 28, 2024 | -7.31 |
| Feb 27, 2024 | -7.24 |
| Feb 26, 2024 | -7.28 |
| Feb 23, 2024 | -7.44 |
| Feb 22, 2024 | -7.44 |
| Feb 21, 2024 | -7.33 |
| Feb 20, 2024 | -7.44 |
| Feb 16, 2024 | -7.21 |
| Feb 14, 2024 | -7.64 |
| Feb 13, 2024 | -7.14 |
| Feb 12, 2024 | -7.22 |
| Feb 9, 2024 | -7.24 |
| Feb 8, 2024 | -7.53 |
| Feb 7, 2024 | -7.21 |
| Feb 6, 2024 | -7.44 |
| Feb 5, 2024 | -7.64 |
| Feb 2, 2024 | -7.75 |
| Feb 1, 2024 | -7.76 |
| Jan 31, 2024 | -7.55 |
| Jan 30, 2024 | -7.87 |
| Jan 26, 2024 | -7.88 |
| Jan 25, 2024 | -7.80 |
| Jan 24, 2024 | -7.63 |
| Jan 23, 2024 | -7.42 |
| Jan 19, 2024 | -7.81 |
| Jan 18, 2024 | -7.67 |
| Jan 17, 2024 | -7.51 |
| Jan 16, 2024 | -7.38 |
| Jan 12, 2024 | -7.41 |
| Jan 11, 2024 | -7.15 |
| Jan 10, 2024 | -7.08 |
| Jan 9, 2024 | -7.24 |
| Jan 8, 2024 | -7.08 |
| Jan 5, 2024 | -7.04 |
| Jan 4, 2024 | -7.01 |
| Jan 3, 2024 | -7.28 |
| Jan 2, 2024 | -7.26 |
| Dec 29, 2023 | -7.99 |
| Dec 28, 2023 | -8.02 |
| Dec 27, 2023 | -8.16 |
| Dec 26, 2023 | -7.99 |
| Dec 22, 2023 | -8.24 |
| Dec 21, 2023 | -8.06 |
| Dec 20, 2023 | -8.16 |
| Dec 19, 2023 | -8.02 |
| Dec 18, 2023 | -8.72 |
| Dec 15, 2023 | -8.95 |
| Dec 14, 2023 | -8.86 |
| Dec 13, 2023 | -8.99 |
| Dec 12, 2023 | -8.86 |
| Dec 11, 2023 | -9.15 |
| Dec 8, 2023 | -9.00 |
| Dec 7, 2023 | -9.17 |
| Dec 6, 2023 | -8.99 |
| Dec 5, 2023 | -9.02 |
| Dec 4, 2023 | -8.93 |
| Dec 1, 2023 | -9.14 |
| Nov 30, 2023 | -9.06 |
| Nov 29, 2023 | -9.09 |
| Nov 28, 2023 | -9.15 |
| Nov 27, 2023 | -8.92 |
| Nov 24, 2023 | -9.16 |
| Nov 22, 2023 | -8.87 |
| Nov 21, 2023 | -9.08 |
| Nov 20, 2023 | -8.88 |
| Nov 17, 2023 | -8.85 |
| Nov 16, 2023 | -8.95 |
| Nov 15, 2023 | -8.90 |
| Nov 14, 2023 | -8.84 |
| Nov 13, 2023 | -8.98 |
| Nov 10, 2023 | -8.98 |
| Nov 9, 2023 | -8.93 |
| Nov 8, 2023 | -8.96 |
| Nov 7, 2023 | -8.62 |
| Nov 6, 2023 | -8.74 |
| Nov 3, 2023 | -8.95 |
| Nov 2, 2023 | -9.02 |
| Nov 1, 2023 | -9.03 |
| Oct 30, 2023 | -9.24 |
| Oct 27, 2023 | -9.24 |
| Oct 26, 2023 | -8.82 |
| Oct 25, 2023 | -8.83 |
| Oct 24, 2023 | -9.24 |
| Oct 23, 2023 | -8.83 |
| Oct 19, 2023 | -8.95 |
| Oct 18, 2023 | -9.02 |
| Oct 17, 2023 | -8.98 |
| Oct 16, 2023 | -8.97 |
| Oct 13, 2023 | -8.83 |
| Oct 12, 2023 | -8.89 |
| Oct 11, 2023 | -8.89 |
| Oct 10, 2023 | -8.77 |
| Oct 9, 2023 | -8.71 |
| Oct 6, 2023 | -9.05 |
| Oct 5, 2023 | -9.04 |
| Oct 4, 2023 | -9.05 |
| Oct 3, 2023 | -8.77 |
| Oct 2, 2023 | -8.84 |
| Sep 29, 2023 | 5.85 |
| Sep 28, 2023 | 5.89 |
| Sep 27, 2023 | 5.83 |
| Sep 26, 2023 | 5.83 |
| Sep 25, 2023 | 5.90 |
| Sep 22, 2023 | 5.87 |
| Sep 21, 2023 | 5.90 |
| Sep 20, 2023 | 6.11 |
| Sep 19, 2023 | 6.11 |
| Sep 18, 2023 | 6.23 |
| Sep 15, 2023 | 6.17 |
| Sep 14, 2023 | 6.16 |
| Sep 13, 2023 | 6.22 |
| Sep 12, 2023 | 6.11 |
| Sep 11, 2023 | 6.15 |
| Sep 8, 2023 | 6.21 |
| Sep 7, 2023 | 6.12 |
| Sep 6, 2023 | 6.20 |
| Sep 5, 2023 | 6.37 |
| Sep 1, 2023 | 6.47 |
| Aug 31, 2023 | 6.28 |
| Aug 30, 2023 | 6.29 |
| Aug 29, 2023 | 6.40 |
| Aug 28, 2023 | 6.45 |
| Aug 25, 2023 | 6.40 |
| Aug 24, 2023 | 6.53 |
| Aug 23, 2023 | 6.60 |
| Aug 22, 2023 | 6.73 |
| Aug 21, 2023 | 6.72 |
| Aug 18, 2023 | 6.37 |
| Aug 17, 2023 | 6.42 |
| Aug 16, 2023 | 6.67 |
| Aug 15, 2023 | 6.56 |
| Aug 14, 2023 | 7.11 |
| Aug 11, 2023 | 7.12 |
| Aug 10, 2023 | 7.11 |
| Aug 9, 2023 | 7.18 |
| Aug 8, 2023 | 7.07 |
| Aug 7, 2023 | 7.07 |
| Aug 4, 2023 | 7.09 |
| Aug 3, 2023 | 7.39 |
| Aug 2, 2023 | 7.20 |
| Jul 31, 2023 | 7.19 |
| Jul 28, 2023 | 7.33 |
| Jul 26, 2023 | 7.33 |
| Jul 25, 2023 | 7.45 |
| Jul 24, 2023 | 7.41 |
| Jul 21, 2023 | 7.31 |
| Jul 20, 2023 | 7.38 |
| Jul 19, 2023 | 7.43 |
| Jul 18, 2023 | 7.16 |
| Jul 17, 2023 | 7.33 |
| Jul 14, 2023 | 7.20 |
| Jul 13, 2023 | 7.40 |
| Jul 12, 2023 | 7.33 |
| Jul 11, 2023 | 7.45 |
| Jul 10, 2023 | 7.33 |
| Jul 7, 2023 | 7.39 |
| Jul 6, 2023 | 7.54 |
| Jul 5, 2023 | 7.36 |
| Jul 3, 2023 | 7.46 |
| Jun 30, 2023 | 5.59 |
| Jun 29, 2023 | 5.59 |
| Jun 28, 2023 | 5.59 |
| Jun 27, 2023 | 5.54 |
| Jun 23, 2023 | 5.59 |
| Jun 22, 2023 | 5.66 |
| Jun 21, 2023 | 5.59 |
| Jun 20, 2023 | 5.68 |
| Jun 16, 2023 | 5.68 |
| Jun 15, 2023 | 5.49 |
| Jun 14, 2023 | 5.39 |
| Jun 13, 2023 | 5.62 |
| Jun 12, 2023 | 5.47 |
| Jun 9, 2023 | 5.52 |
| Jun 7, 2023 | 5.37 |
| Jun 6, 2023 | 5.37 |
| Jun 5, 2023 | 5.39 |
| Jun 2, 2023 | 5.43 |
| Jun 1, 2023 | 5.39 |
| May 31, 2023 | 5.42 |
| May 30, 2023 | 5.48 |
| May 26, 2023 | 5.43 |
| May 25, 2023 | 5.53 |
| May 24, 2023 | 5.48 |
| May 23, 2023 | 5.48 |
| May 22, 2023 | 5.51 |
| May 19, 2023 | 5.49 |
| May 18, 2023 | 5.66 |
| May 17, 2023 | 5.30 |
| May 16, 2023 | 5.14 |
| May 15, 2023 | 5.19 |
| May 12, 2023 | 5.31 |
| May 11, 2023 | 5.24 |
| May 10, 2023 | 5.27 |
| May 9, 2023 | 5.31 |
| May 8, 2023 | 5.19 |
| May 5, 2023 | 5.45 |
| May 4, 2023 | 5.24 |
| May 3, 2023 | 5.33 |
| May 2, 2023 | 5.31 |
| May 1, 2023 | 5.19 |
| Apr 28, 2023 | 5.19 |
| Apr 27, 2023 | 5.08 |
| Apr 26, 2023 | 5.22 |
| Apr 25, 2023 | 5.32 |
| Apr 24, 2023 | 5.51 |
| Apr 21, 2023 | 5.35 |
| Apr 20, 2023 | 5.26 |
| Apr 19, 2023 | 5.36 |
| Apr 18, 2023 | 5.26 |
| Apr 17, 2023 | 5.14 |
| Apr 14, 2023 | 5.05 |
| Apr 13, 2023 | 5.05 |
| Apr 12, 2023 | 5.06 |
| Apr 11, 2023 | 5.24 |
| Apr 10, 2023 | 5.03 |
| Apr 6, 2023 | 4.99 |
| Apr 5, 2023 | 5.03 |
| Apr 4, 2023 | 5.05 |
| Apr 3, 2023 | 5.07 |
| Mar 31, 2023 | 4.27 |
| Mar 30, 2023 | 4.27 |
| Mar 29, 2023 | 4.30 |
| Mar 28, 2023 | 4.31 |
| Mar 27, 2023 | 4.31 |
| Mar 24, 2023 | 4.30 |
| Mar 23, 2023 | 4.41 |
| Mar 22, 2023 | 4.52 |
| Mar 21, 2023 | 4.46 |
| Mar 20, 2023 | 4.45 |
| Mar 17, 2023 | 4.42 |
| Mar 16, 2023 | 4.69 |
| Mar 15, 2023 | 4.50 |
| Mar 14, 2023 | 4.83 |
| Mar 13, 2023 | 4.60 |
| Mar 10, 2023 | 4.98 |
| Mar 9, 2023 | 5.06 |
| Mar 8, 2023 | 5.10 |
| Mar 7, 2023 | 4.89 |
| Mar 6, 2023 | 4.76 |
| Mar 3, 2023 | 4.60 |
| Mar 2, 2023 | 4.40 |
| Mar 1, 2023 | 4.49 |
| Feb 28, 2023 | 4.50 |
| Feb 27, 2023 | 4.32 |
| Feb 24, 2023 | 4.30 |
| Feb 23, 2023 | 4.58 |
| Feb 22, 2023 | 4.61 |
| Feb 21, 2023 | 4.52 |
| Feb 17, 2023 | 4.90 |
| Feb 16, 2023 | 4.91 |
| Feb 15, 2023 | 5.02 |
| Feb 14, 2023 | 4.98 |
| Feb 13, 2023 | 4.97 |
| Feb 10, 2023 | 4.97 |
| Feb 9, 2023 | 5.08 |
| Feb 8, 2023 | 5.07 |
| Feb 7, 2023 | 5.11 |
| Feb 6, 2023 | 5.11 |
| Feb 3, 2023 | 4.95 |
| Feb 2, 2023 | 4.91 |
| Feb 1, 2023 | 4.77 |
| Jan 31, 2023 | 4.75 |
| Jan 30, 2023 | 4.56 |
| Jan 27, 2023 | 4.52 |
| Jan 26, 2023 | 4.51 |
| Jan 25, 2023 | 4.44 |
| Jan 24, 2023 | 4.44 |
| Jan 23, 2023 | 4.26 |
| Jan 20, 2023 | 4.27 |
| Jan 19, 2023 | 4.33 |
| Jan 18, 2023 | 4.36 |
| Jan 17, 2023 | 4.37 |
| Jan 13, 2023 | 4.41 |
| Jan 12, 2023 | 4.27 |
| Jan 11, 2023 | 3.95 |
| Jan 10, 2023 | 3.94 |
| Jan 9, 2023 | 3.91 |
| Jan 6, 2023 | 3.90 |
| Jan 5, 2023 | 4.04 |
| Jan 4, 2023 | 4.01 |
| Jan 3, 2023 | 4.04 |
| Dec 30, 2022 | 3.12 |
| Dec 29, 2022 | 3.12 |
| Dec 28, 2022 | 3.05 |
| Dec 27, 2022 | 3.03 |
| Dec 23, 2022 | 3.14 |
| Dec 22, 2022 | 3.27 |
| Dec 21, 2022 | 3.53 |
| Dec 20, 2022 | 3.15 |
| Dec 19, 2022 | 3.66 |
| Dec 16, 2022 | 3.94 |
| Dec 15, 2022 | 4.00 |
| Dec 14, 2022 | 3.92 |
| Dec 13, 2022 | 3.91 |
| Dec 12, 2022 | 3.82 |
| Dec 9, 2022 | 3.68 |
| Dec 8, 2022 | 3.82 |
| Dec 7, 2022 | 3.90 |
| Dec 6, 2022 | 4.01 |
| Dec 5, 2022 | 4.05 |
| Dec 2, 2022 | 4.05 |
| Dec 1, 2022 | 4.07 |
| Nov 30, 2022 | 3.96 |
| Nov 29, 2022 | 4.21 |
| Nov 28, 2022 | 4.15 |
| Nov 25, 2022 | 4.17 |
| Nov 23, 2022 | 3.98 |
| Nov 22, 2022 | 4.01 |
| Nov 21, 2022 | 3.90 |
| Nov 18, 2022 | 4.00 |
| Nov 17, 2022 | 4.08 |
| Nov 16, 2022 | 4.09 |
| Nov 15, 2022 | 4.19 |
| Nov 14, 2022 | 4.23 |
| Nov 11, 2022 | 4.18 |
| Nov 10, 2022 | 4.22 |
| Nov 9, 2022 | 4.28 |
| Nov 8, 2022 | 4.35 |
| Nov 7, 2022 | 4.18 |
| Nov 4, 2022 | 4.29 |
| Nov 3, 2022 | 4.36 |
| Nov 2, 2022 | 4.57 |
| Nov 1, 2022 | 4.38 |
| Oct 31, 2022 | 4.60 |
| Oct 28, 2022 | 4.63 |
| Oct 27, 2022 | 4.42 |
| Oct 26, 2022 | 4.51 |
| Oct 25, 2022 | 4.26 |
| Oct 24, 2022 | 4.28 |
| Oct 21, 2022 | 4.42 |
| Oct 20, 2022 | 4.21 |
| Oct 19, 2022 | 4.22 |
| Oct 18, 2022 | 4.29 |
| Oct 17, 2022 | 4.27 |
| Oct 14, 2022 | 4.21 |
| Oct 13, 2022 | 4.21 |
| Oct 12, 2022 | 4.21 |
| Oct 11, 2022 | 4.04 |
| Oct 10, 2022 | 4.11 |
| Oct 7, 2022 | 4.17 |
| Oct 6, 2022 | 4.21 |
| Oct 5, 2022 | 4.04 |
| Oct 4, 2022 | 4.13 |
| Oct 3, 2022 | 4.11 |
| Sep 30, 2022 | 2.76 |
| Sep 29, 2022 | 2.70 |
| Sep 28, 2022 | 2.79 |
| Sep 27, 2022 | 2.56 |
| Sep 26, 2022 | 2.58 |
| Sep 23, 2022 | 2.59 |
| Sep 22, 2022 | 2.86 |
| Sep 21, 2022 | 3.10 |
| Sep 20, 2022 | 3.15 |
| Sep 19, 2022 | 3.09 |
| Sep 16, 2022 | 3.09 |
| Sep 15, 2022 | 3.20 |
| Sep 14, 2022 | 3.16 |
| Sep 13, 2022 | 3.06 |
| Sep 12, 2022 | 3.02 |
| Sep 9, 2022 | 2.90 |
| Sep 8, 2022 | 2.92 |
| Sep 7, 2022 | 2.79 |
| Sep 6, 2022 | 2.65 |
| Sep 2, 2022 | 2.57 |
| Sep 1, 2022 | 2.73 |
| Aug 31, 2022 | 3.04 |
| Aug 30, 2022 | 3.14 |
| Aug 29, 2022 | 3.19 |
| Aug 26, 2022 | 3.27 |
| Aug 25, 2022 | 3.39 |
| Aug 24, 2022 | 3.33 |
| Aug 23, 2022 | 3.47 |
| Aug 22, 2022 | 3.30 |
| Aug 19, 2022 | 3.22 |
| Aug 18, 2022 | 3.23 |
| Aug 17, 2022 | 3.34 |
| Aug 16, 2022 | 3.44 |
| Aug 15, 2022 | 3.61 |
| Aug 12, 2022 | 3.55 |
| Aug 11, 2022 | 3.57 |
| Aug 10, 2022 | 3.58 |
| Aug 9, 2022 | 3.40 |
| Aug 8, 2022 | 3.39 |
| Aug 5, 2022 | 3.32 |
| Aug 4, 2022 | 3.32 |
| Aug 3, 2022 | 3.36 |
| Aug 2, 2022 | 3.28 |
| Aug 1, 2022 | 3.10 |
| Jul 29, 2022 | 3.09 |
| Jul 28, 2022 | 3.02 |
| Jul 27, 2022 | 3.03 |
| Jul 26, 2022 | 3.07 |
| Jul 25, 2022 | 3.09 |
| Jul 22, 2022 | 3.03 |
| Jul 21, 2022 | 3.03 |
| Jul 20, 2022 | 2.95 |
| Jul 19, 2022 | 2.93 |
| Jul 18, 2022 | 2.99 |
| Jul 15, 2022 | 2.91 |
| Jul 14, 2022 | 2.96 |
| Jul 13, 2022 | 2.90 |
| Jul 12, 2022 | 2.93 |
| Jul 11, 2022 | 2.85 |
| Jul 8, 2022 | 3.00 |
| Jul 7, 2022 | 2.84 |
| Jul 6, 2022 | 2.53 |
| Jul 5, 2022 | 2.44 |
| Jul 1, 2022 | 3.26 |
| Jun 30, 2022 | 3.26 |
| Jun 29, 2022 | 3.10 |
| Jun 28, 2022 | 3.15 |
| Jun 27, 2022 | 3.36 |
| Jun 24, 2022 | 3.21 |
| Jun 23, 2022 | 2.77 |
| Jun 22, 2022 | 2.72 |
| Jun 21, 2022 | 2.75 |
| Jun 17, 2022 | 2.75 |
| Jun 16, 2022 | 2.75 |
| Jun 15, 2022 | 2.81 |
| Jun 14, 2022 | 2.83 |
| Jun 13, 2022 | 2.86 |
| Jun 10, 2022 | 3.03 |
| Jun 9, 2022 | 2.93 |
| Jun 8, 2022 | 3.08 |
| Jun 7, 2022 | 3.13 |
| Jun 6, 2022 | 3.13 |
| Jun 3, 2022 | 3.31 |
| Jun 2, 2022 | 3.42 |
| Jun 1, 2022 | 3.00 |
| May 31, 2022 | 3.01 |
| May 27, 2022 | 2.97 |
| May 26, 2022 | 2.86 |
| May 25, 2022 | 2.90 |
| May 24, 2022 | 2.96 |
| May 23, 2022 | 3.07 |
| May 20, 2022 | 2.84 |
| May 19, 2022 | 3.04 |
| May 18, 2022 | 3.04 |
| May 17, 2022 | 3.13 |
| May 16, 2022 | 2.88 |
| May 13, 2022 | 2.87 |
| May 12, 2022 | 2.88 |
| May 11, 2022 | 2.81 |
| May 10, 2022 | 2.88 |
| May 9, 2022 | 2.88 |
| May 6, 2022 | 3.16 |
| May 5, 2022 | 3.28 |
| May 4, 2022 | 3.23 |
| May 3, 2022 | 3.27 |
| May 2, 2022 | 3.19 |
| Apr 29, 2022 | 3.26 |
| Apr 28, 2022 | 3.26 |
| Apr 27, 2022 | 3.16 |
| Apr 26, 2022 | 3.31 |
| Apr 25, 2022 | 3.42 |
| Apr 22, 2022 | 3.42 |
| Apr 21, 2022 | 3.45 |
| Apr 20, 2022 | 3.43 |
| Apr 19, 2022 | 3.29 |
| Apr 18, 2022 | 3.13 |
| Apr 14, 2022 | 3.10 |
| Apr 13, 2022 | 3.10 |
| Apr 12, 2022 | 3.16 |
| Apr 11, 2022 | 3.04 |
| Apr 8, 2022 | 3.13 |
| Apr 7, 2022 | 3.11 |
| Apr 6, 2022 | 3.20 |
| Apr 5, 2022 | 3.37 |
| Apr 4, 2022 | 3.39 |
| Apr 1, 2022 | 3.69 |
| Mar 31, 2022 | 3.75 |
| Mar 30, 2022 | 3.73 |
| Mar 29, 2022 | 3.75 |
| Mar 28, 2022 | 3.66 |
| Mar 25, 2022 | 3.49 |
| Mar 24, 2022 | 3.57 |
| Mar 23, 2022 | 3.70 |
| Mar 22, 2022 | 3.60 |
| Mar 21, 2022 | 3.59 |
| Mar 18, 2022 | 3.67 |
| Mar 17, 2022 | 3.66 |
| Mar 16, 2022 | 3.61 |
| Mar 15, 2022 | 3.54 |
| Mar 14, 2022 | 3.44 |
| Mar 11, 2022 | 3.60 |
| Mar 10, 2022 | 3.59 |
| Mar 9, 2022 | 3.66 |
| Mar 8, 2022 | 3.52 |
| Mar 7, 2022 | 3.56 |
| Mar 4, 2022 | 3.65 |
| Mar 3, 2022 | 3.86 |
| Mar 2, 2022 | 3.87 |
| Mar 1, 2022 | 3.81 |
| Feb 28, 2022 | 3.85 |
| Feb 25, 2022 | 3.76 |
| Feb 24, 2022 | 3.81 |
| Feb 23, 2022 | 3.85 |
| Feb 22, 2022 | 3.90 |
| Feb 18, 2022 | 3.95 |
| Feb 17, 2022 | 3.91 |
| Feb 16, 2022 | 3.80 |
| Feb 15, 2022 | 3.59 |
| Feb 14, 2022 | 3.24 |
| Feb 11, 2022 | 3.27 |
| Feb 10, 2022 | 3.24 |
| Feb 9, 2022 | 3.27 |
| Feb 8, 2022 | 3.36 |
| Feb 7, 2022 | 3.21 |
| Feb 4, 2022 | 3.09 |
| Feb 3, 2022 | 3.06 |
| Feb 2, 2022 | 3.27 |
| Feb 1, 2022 | 3.17 |
| Jan 31, 2022 | 3.05 |
| Jan 28, 2022 | 2.94 |
| Jan 27, 2022 | 2.96 |
| Jan 26, 2022 | 3.04 |
| Jan 25, 2022 | 2.99 |
| Jan 24, 2022 | 2.96 |
| Jan 21, 2022 | 3.24 |
| Jan 20, 2022 | 3.27 |
| Jan 19, 2022 | 3.30 |
| Jan 18, 2022 | 3.26 |
| Jan 14, 2022 | 3.42 |
| Jan 13, 2022 | 3.51 |
| Jan 12, 2022 | 3.46 |
| Jan 11, 2022 | 3.44 |
| Jan 10, 2022 | 3.36 |
| Jan 7, 2022 | 3.36 |
| Jan 6, 2022 | 3.31 |
| Jan 5, 2022 | 3.23 |
| Jan 4, 2022 | 3.18 |
| Jan 3, 2022 | 3.23 |
| Dec 31, 2021 | 6.61 |
| Dec 30, 2021 | 6.56 |
| Dec 29, 2021 | 6.88 |
| Dec 28, 2021 | 6.82 |
| Dec 27, 2021 | 7.06 |
| Dec 23, 2021 | 6.90 |
| Dec 22, 2021 | 6.69 |
| Dec 21, 2021 | 6.94 |
| Dec 20, 2021 | 6.37 |
| Dec 17, 2021 | 6.57 |
| Dec 16, 2021 | 6.48 |
| Dec 15, 2021 | 6.56 |
| Dec 14, 2021 | 6.85 |
| Dec 13, 2021 | 6.54 |
| Dec 10, 2021 | 6.95 |
| Dec 9, 2021 | 6.90 |
| Dec 8, 2021 | 6.99 |
| Dec 7, 2021 | 6.93 |
| Dec 6, 2021 | 6.86 |
| Dec 3, 2021 | 6.48 |
| Dec 2, 2021 | 6.47 |
| Dec 1, 2021 | 6.37 |
| Nov 30, 2021 | 6.40 |
| Nov 29, 2021 | 6.38 |
| Nov 26, 2021 | 6.46 |
| Nov 24, 2021 | 6.87 |
| Nov 23, 2021 | 6.72 |
| Nov 22, 2021 | 6.71 |
| Nov 19, 2021 | 6.83 |
| Nov 18, 2021 | 6.71 |
| Nov 17, 2021 | 6.80 |
| Nov 16, 2021 | 6.91 |
| Nov 15, 2021 | 6.91 |
| Nov 12, 2021 | 6.50 |
| Nov 11, 2021 | 6.41 |
| Nov 10, 2021 | 6.41 |
| Nov 9, 2021 | 6.43 |
| Nov 8, 2021 | 6.38 |
| Nov 5, 2021 | 6.33 |
| Nov 4, 2021 | 6.30 |
| Nov 3, 2021 | 6.17 |
| Nov 2, 2021 | 6.13 |
| Nov 1, 2021 | 6.27 |
| Oct 29, 2021 | 6.14 |
| Oct 28, 2021 | 5.92 |
| Oct 27, 2021 | 6.12 |
| Oct 26, 2021 | 6.16 |
| Oct 25, 2021 | 6.06 |
| Oct 22, 2021 | 6.11 |
| Oct 21, 2021 | 6.24 |
| Oct 20, 2021 | 6.19 |
| Oct 19, 2021 | 6.14 |
| Oct 18, 2021 | 6.09 |
| Oct 15, 2021 | 6.11 |
| Oct 14, 2021 | 6.11 |
| Oct 13, 2021 | 6.03 |
| Oct 12, 2021 | 6.12 |
| Oct 11, 2021 | 6.06 |
| Oct 8, 2021 | 6.03 |
| Oct 7, 2021 | 5.90 |
| Oct 6, 2021 | 5.89 |
| Oct 5, 2021 | 6.01 |
| Oct 4, 2021 | 5.92 |
| Oct 1, 2021 | -15.77 |
| Sep 30, 2021 | -16.06 |
| Sep 29, 2021 | -16.27 |
| Sep 28, 2021 | -16.33 |
| Sep 27, 2021 | -16.29 |
| Sep 24, 2021 | -16.36 |
| Sep 23, 2021 | -16.43 |
| Sep 22, 2021 | -15.92 |
| Sep 21, 2021 | -15.89 |
| Sep 20, 2021 | -15.92 |
| Sep 17, 2021 | -16.42 |
| Sep 16, 2021 | -16.15 |
| Sep 15, 2021 | -15.99 |
| Sep 14, 2021 | -16.15 |
| Sep 13, 2021 | -16.03 |
| Sep 10, 2021 | -16.09 |
| Sep 9, 2021 | -16.13 |
| Sep 8, 2021 | -16.41 |
| Sep 7, 2021 | -16.50 |
| Sep 3, 2021 | -16.15 |
| Sep 2, 2021 | -16.36 |
| Sep 1, 2021 | -16.88 |
| Aug 31, 2021 | -16.59 |
| Aug 30, 2021 | -16.59 |
| Aug 27, 2021 | -16.96 |
| Aug 26, 2021 | -16.59 |
| Aug 25, 2021 | -16.66 |
| Aug 24, 2021 | -16.94 |
| Aug 23, 2021 | -16.06 |
| Aug 20, 2021 | -16.36 |
| Aug 19, 2021 | -16.14 |
| Aug 18, 2021 | -16.75 |
| Aug 17, 2021 | -16.24 |
| Aug 16, 2021 | -14.60 |
| Aug 13, 2021 | -15.39 |
| Aug 12, 2021 | -15.75 |
| Aug 11, 2021 | -16.05 |
| Aug 10, 2021 | -15.17 |
| Aug 9, 2021 | -14.96 |
| Aug 6, 2021 | -15.23 |
| Aug 5, 2021 | -15.32 |
| Aug 4, 2021 | -15.86 |
| Aug 3, 2021 | -16.07 |
| Aug 2, 2021 | -16.21 |
| Jul 30, 2021 | -16.21 |
| Jul 29, 2021 | -16.39 |
| Jul 28, 2021 | -16.18 |
| Jul 27, 2021 | -16.28 |
| Jul 26, 2021 | -16.33 |
| Jul 23, 2021 | -16.68 |
| Jul 22, 2021 | -16.88 |
| Jul 21, 2021 | -17.23 |
| Jul 20, 2021 | -17.55 |
| Jul 19, 2021 | -17.78 |
| Jul 16, 2021 | -18.45 |
| Jul 15, 2021 | -18.84 |
| Jul 14, 2021 | -18.60 |
| Jul 13, 2021 | -18.96 |
| Jul 12, 2021 | -18.90 |
| Jul 9, 2021 | -18.49 |
| Jul 8, 2021 | -20.64 |
| Jul 7, 2021 | -20.98 |
| Jul 6, 2021 | -21.28 |
| Jul 2, 2021 | -4.42 |
| Jul 1, 2021 | -4.44 |
| Jun 30, 2021 | -4.48 |
| Jun 29, 2021 | -4.46 |
| Jun 28, 2021 | -4.41 |
| Jun 25, 2021 | -4.48 |
| Jun 24, 2021 | -4.49 |
| Jun 23, 2021 | -4.51 |
| Jun 22, 2021 | -4.50 |
| Jun 21, 2021 | -4.54 |
| Jun 18, 2021 | -4.45 |
| Jun 17, 2021 | -4.49 |
| Jun 16, 2021 | -4.49 |
| Jun 15, 2021 | -4.50 |
| Jun 14, 2021 | -4.58 |
| Jun 11, 2021 | -4.61 |
| Jun 10, 2021 | -4.55 |
| Jun 9, 2021 | -4.58 |
| Jun 8, 2021 | -4.55 |
| Jun 7, 2021 | -4.55 |
| Jun 4, 2021 | -4.47 |
| Jun 3, 2021 | -4.50 |
| Jun 2, 2021 | -4.51 |
| Jun 1, 2021 | -4.53 |
| May 28, 2021 | -4.53 |
| May 27, 2021 | -4.52 |
| May 26, 2021 | -4.48 |
| May 25, 2021 | -4.55 |
| May 24, 2021 | -4.71 |
| May 21, 2021 | -4.81 |
| May 20, 2021 | -4.91 |
| May 19, 2021 | -4.88 |
| May 18, 2021 | -5.04 |
| May 17, 2021 | -4.63 |
| May 14, 2021 | -4.35 |
| May 13, 2021 | -4.33 |
| May 12, 2021 | -4.34 |
| May 11, 2021 | -4.18 |
| May 10, 2021 | -4.51 |
| May 7, 2021 | -4.56 |
| May 6, 2021 | -4.55 |
| May 5, 2021 | -4.57 |
| May 4, 2021 | -4.55 |
| May 3, 2021 | -4.60 |
| Apr 30, 2021 | -4.63 |
| Apr 29, 2021 | -4.67 |
| Apr 28, 2021 | -4.86 |
| Apr 27, 2021 | -4.33 |
| Apr 26, 2021 | -4.30 |
| Apr 23, 2021 | -4.30 |
| Apr 22, 2021 | -4.31 |
| Apr 21, 2021 | -4.33 |
| Apr 20, 2021 | -4.42 |
| Apr 19, 2021 | -4.41 |
| Apr 16, 2021 | -4.53 |
| Apr 15, 2021 | -4.57 |
| Apr 14, 2021 | -4.54 |
| Apr 13, 2021 | -4.60 |
| Apr 12, 2021 | -4.47 |
| Apr 9, 2021 | -4.72 |
| Apr 8, 2021 | -4.57 |
| Apr 7, 2021 | -4.94 |
| Apr 6, 2021 | -4.93 |
| Apr 5, 2021 | -5.07 |
| Apr 1, 2021 | -4.66 |
| Mar 31, 2021 | -4.46 |
| Mar 30, 2021 | -4.46 |
| Mar 29, 2021 | -4.50 |
| Mar 26, 2021 | -4.57 |
| Mar 25, 2021 | -4.56 |
| Mar 24, 2021 | -4.52 |
| Mar 23, 2021 | -4.63 |
| Mar 22, 2021 | -5.01 |
| Mar 19, 2021 | -5.27 |
| Mar 18, 2021 | -5.27 |
| Mar 17, 2021 | -5.42 |
| Mar 16, 2021 | -5.16 |
| Mar 15, 2021 | -4.89 |
| Mar 12, 2021 | -4.19 |
| Mar 11, 2021 | -4.15 |
| Mar 10, 2021 | -4.16 |
| Mar 9, 2021 | -4.01 |
| Mar 8, 2021 | -4.12 |
| Mar 5, 2021 | -3.94 |
| Mar 4, 2021 | -3.66 |
| Mar 3, 2021 | -3.99 |
| Mar 2, 2021 | -4.23 |
| Mar 1, 2021 | -4.16 |
| Feb 26, 2021 | -3.93 |
| Feb 25, 2021 | -3.97 |
| Feb 24, 2021 | -4.34 |
| Feb 23, 2021 | -4.12 |
| Feb 22, 2021 | -4.23 |
| Feb 19, 2021 | -4.12 |
| Feb 18, 2021 | -4.02 |
| Feb 17, 2021 | -3.99 |
| Feb 16, 2021 | -4.15 |
| Feb 12, 2021 | -4.15 |
| Feb 11, 2021 | -4.13 |
| Feb 10, 2021 | -4.13 |
| Feb 9, 2021 | -4.32 |
| Feb 8, 2021 | -4.43 |
| Feb 5, 2021 | -4.17 |
| Feb 4, 2021 | -4.16 |
| Feb 3, 2021 | -3.93 |
| Feb 2, 2021 | -3.95 |
| Feb 1, 2021 | -4.08 |
| Jan 29, 2021 | -4.04 |
| Jan 28, 2021 | -4.12 |
| Jan 27, 2021 | -3.91 |
| Jan 26, 2021 | -4.24 |
| Jan 25, 2021 | -4.26 |
| Jan 22, 2021 | -4.42 |
| Jan 21, 2021 | -4.47 |
| Jan 20, 2021 | -4.39 |
| Jan 19, 2021 | -4.03 |
| Jan 15, 2021 | -4.34 |
| Jan 14, 2021 | -4.24 |
| Jan 13, 2021 | -4.32 |
| Jan 12, 2021 | -4.48 |
| Jan 11, 2021 | -4.24 |
| Jan 8, 2021 | -4.66 |
| Jan 7, 2021 | -4.55 |
| Jan 6, 2021 | -4.04 |
| Jan 5, 2021 | -4.07 |
| Jan 4, 2021 | -3.92 |
| Dec 31, 2020 | -6.62 |
| Dec 30, 2020 | -6.44 |
| Dec 29, 2020 | -6.27 |
| Dec 28, 2020 | -7.05 |
| Dec 24, 2020 | -5.59 |
| Dec 23, 2020 | -6.00 |
| Dec 22, 2020 | -4.70 |
| Dec 21, 2020 | -4.45 |
| Dec 18, 2020 | -4.47 |
| Dec 17, 2020 | -4.63 |
| Dec 16, 2020 | -4.31 |
| Dec 15, 2020 | -4.01 |
| Dec 14, 2020 | -3.72 |
| Dec 11, 2020 | -4.31 |
| Dec 10, 2020 | -4.32 |
| Dec 9, 2020 | -4.76 |
| Dec 8, 2020 | -4.87 |
| Dec 7, 2020 | -4.88 |
| Dec 4, 2020 | -4.77 |
| Dec 3, 2020 | -4.80 |
| Dec 2, 2020 | -4.59 |
| Dec 1, 2020 | -4.51 |
| Nov 30, 2020 | -4.37 |
| Nov 27, 2020 | -5.01 |
| Nov 25, 2020 | -4.34 |
| Nov 24, 2020 | -4.51 |
| Nov 23, 2020 | -3.45 |
| Nov 20, 2020 | -2.95 |
| Nov 19, 2020 | -2.70 |
| Nov 18, 2020 | -2.67 |
| Nov 17, 2020 | -2.63 |
| Nov 16, 2020 | -2.60 |
| Nov 13, 2020 | -2.48 |
| Nov 12, 2020 | -2.43 |
| Nov 11, 2020 | -2.63 |
| Nov 10, 2020 | -3.16 |
| Nov 9, 2020 | -2.81 |
| Nov 6, 2020 | -2.31 |
| Nov 5, 2020 | -2.31 |
| Nov 4, 2020 | -2.36 |
| Nov 3, 2020 | -2.34 |
| Nov 2, 2020 | -2.34 |
| Oct 30, 2020 | -2.43 |
| Oct 29, 2020 | -2.38 |
| Oct 28, 2020 | -2.49 |
| Oct 27, 2020 | -2.74 |
| Oct 26, 2020 | -2.87 |
| Oct 23, 2020 | -3.10 |
| Oct 22, 2020 | -3.06 |
| Oct 21, 2020 | -3.02 |
| Oct 20, 2020 | -3.02 |
| Oct 19, 2020 | -3.17 |
| Oct 16, 2020 | -3.30 |
| Oct 15, 2020 | -3.30 |
| Oct 14, 2020 | -3.20 |
| Oct 13, 2020 | -3.17 |
| Oct 12, 2020 | -3.36 |
| Oct 9, 2020 | -3.38 |
| Oct 8, 2020 | -3.30 |
| Oct 7, 2020 | -3.28 |
| Oct 6, 2020 | -3.15 |
| Oct 5, 2020 | -3.12 |
| Oct 2, 2020 | -2.89 |
| Oct 1, 2020 | -2.82 |
| Sep 30, 2020 | -2.56 |
| Sep 29, 2020 | -3.13 |
| Sep 28, 2020 | -3.09 |
| Sep 25, 2020 | -2.96 |
| Sep 24, 2020 | -2.79 |
| Sep 23, 2020 | -2.85 |
| Sep 22, 2020 | -3.12 |
| Sep 21, 2020 | -2.88 |
| Sep 18, 2020 | -3.19 |
| Sep 17, 2020 | -3.14 |
| Sep 16, 2020 | -2.68 |
| Sep 15, 2020 | -2.27 |
| Sep 14, 2020 | -2.23 |
| Sep 11, 2020 | -2.15 |
| Sep 10, 2020 | -2.15 |
| Sep 9, 2020 | -2.17 |
| Sep 8, 2020 | -2.24 |
| Sep 4, 2020 | -2.11 |
| Sep 3, 2020 | -2.05 |
| Sep 2, 2020 | -2.02 |
| Sep 1, 2020 | -1.96 |
| Aug 31, 2020 | -2.01 |
| Aug 28, 2020 | -1.96 |
| Aug 27, 2020 | -1.88 |
| Aug 26, 2020 | -1.83 |
| Aug 25, 2020 | -1.86 |
| Aug 24, 2020 | -2.01 |
| Aug 21, 2020 | -1.84 |
| Aug 20, 2020 | -1.83 |
| Aug 19, 2020 | -1.96 |
| Aug 18, 2020 | -1.95 |
| Aug 17, 2020 | -1.81 |
| Aug 14, 2020 | -1.87 |
| Aug 13, 2020 | -1.88 |
| Aug 12, 2020 | -1.88 |
| Aug 11, 2020 | -1.88 |
| Aug 10, 2020 | -1.91 |
| Aug 7, 2020 | -1.91 |
| Aug 6, 2020 | -1.88 |
| Aug 5, 2020 | -2.04 |
| Aug 4, 2020 | -2.09 |
| Aug 3, 2020 | -2.07 |
| Jul 31, 2020 | -2.06 |
| Jul 30, 2020 | -2.22 |
| Jul 29, 2020 | -2.19 |
| Jul 28, 2020 | -2.23 |
| Jul 27, 2020 | -2.25 |
| Jul 24, 2020 | -2.32 |
| Jul 23, 2020 | -2.71 |
| Jul 22, 2020 | -2.59 |
| Jul 21, 2020 | -2.23 |
| Jul 20, 2020 | -2.08 |
| Jul 17, 2020 | -2.06 |
| Jul 16, 2020 | -2.08 |
| Jul 15, 2020 | -2.53 |
| Jul 14, 2020 | -1.88 |
| Jul 13, 2020 | -2.03 |
| Jul 10, 2020 | -1.99 |
| Jul 9, 2020 | -2.16 |
| Jul 8, 2020 | -2.63 |
| Jul 7, 2020 | -2.97 |
| Jul 6, 2020 | -3.17 |
| Jul 2, 2020 | -3.46 |
| Jul 1, 2020 | -3.38 |
| Jun 30, 2020 | -3.31 |
| Jun 29, 2020 | -3.54 |
| Jun 26, 2020 | 11.51 |
| Jun 25, 2020 | 12.03 |
| Jun 24, 2020 | 11.97 |
| Jun 23, 2020 | 12.36 |
| Jun 22, 2020 | 12.44 |
| Jun 19, 2020 | 11.75 |
| Jun 18, 2020 | 11.92 |
| Jun 17, 2020 | 11.91 |
| Jun 16, 2020 | 12.49 |
| Jun 15, 2020 | 11.41 |
| Jun 12, 2020 | 10.42 |
| Jun 11, 2020 | 10.28 |
| Jun 10, 2020 | 12.13 |
| Jun 9, 2020 | 13.92 |
| Jun 8, 2020 | 15.13 |
| Jun 5, 2020 | 11.96 |
| Jun 4, 2020 | 10.77 |
| Jun 3, 2020 | 10.31 |
| Jun 2, 2020 | 10.56 |
| Jun 1, 2020 | 11.22 |
| May 29, 2020 | 10.83 |
| May 28, 2020 | 10.61 |
| May 27, 2020 | 10.88 |
| May 26, 2020 | 11.08 |
| May 22, 2020 | 10.59 |
| May 21, 2020 | 9.54 |
| May 20, 2020 | 9.34 |
| May 19, 2020 | 9.64 |
| May 18, 2020 | 9.59 |
| May 15, 2020 | 8.34 |
| May 14, 2020 | 8.49 |
| May 13, 2020 | 8.87 |
| May 12, 2020 | 8.87 |
| May 11, 2020 | 9.72 |
| May 8, 2020 | 9.73 |
| May 7, 2020 | 9.70 |
| May 6, 2020 | 9.16 |
| May 5, 2020 | 10.30 |
| May 4, 2020 | 9.79 |
| May 1, 2020 | 9.73 |
| Apr 30, 2020 | 10.27 |
| Apr 29, 2020 | 10.31 |
| Apr 28, 2020 | 9.42 |
| Apr 27, 2020 | 9.01 |
| Apr 24, 2020 | 9.16 |
| Apr 23, 2020 | 9.53 |
| Apr 22, 2020 | 10.22 |
| Apr 21, 2020 | 10.06 |
| Apr 20, 2020 | 10.89 |
| Apr 17, 2020 | 10.96 |
| Apr 16, 2020 | 11.07 |
| Apr 15, 2020 | 10.64 |
| Apr 14, 2020 | 10.34 |
| Apr 13, 2020 | 9.65 |
| Apr 9, 2020 | 8.97 |
| Apr 8, 2020 | 7.94 |
| Apr 7, 2020 | 6.94 |
| Apr 6, 2020 | 7.50 |
| Apr 3, 2020 | 6.66 |
| Apr 2, 2020 | 7.45 |
| Apr 1, 2020 | 7.71 |
| Mar 31, 2020 | 9.08 |
| Mar 27, 2020 | 7.62 |
| Mar 26, 2020 | 8.28 |
| Mar 25, 2020 | 6.97 |
| Mar 24, 2020 | 6.31 |
| Mar 23, 2020 | 4.18 |
| Mar 20, 2020 | 4.91 |
| Mar 19, 2020 | 4.36 |
| Mar 18, 2020 | 4.39 |
| Mar 17, 2020 | 4.53 |
| Mar 16, 2020 | 5.98 |
| Mar 13, 2020 | 8.08 |
| Mar 12, 2020 | 9.41 |
| Mar 11, 2020 | 10.26 |
| Mar 10, 2020 | 10.54 |
| Mar 9, 2020 | 10.23 |
| Mar 6, 2020 | 10.94 |
| Mar 5, 2020 | 11.55 |
| Mar 4, 2020 | 11.62 |
| Mar 3, 2020 | 11.93 |
| Mar 2, 2020 | 12.50 |
| Feb 28, 2020 | 12.24 |
| Feb 27, 2020 | 13.13 |
| Feb 26, 2020 | 13.50 |
| Feb 25, 2020 | 13.57 |
| Feb 24, 2020 | 13.68 |
| Feb 20, 2020 | 13.70 |
| Feb 19, 2020 | 13.70 |
| Feb 18, 2020 | 13.67 |
| Feb 13, 2020 | 13.64 |
| Feb 12, 2020 | 13.41 |
| Feb 11, 2020 | 13.97 |
| Feb 10, 2020 | 13.35 |
| Feb 7, 2020 | 13.15 |
| Feb 6, 2020 | 13.30 |
| Feb 5, 2020 | 12.99 |
| Feb 4, 2020 | 13.15 |
| Feb 3, 2020 | 13.08 |
| Jan 29, 2020 | 13.45 |
| Jan 28, 2020 | 13.08 |
| Jan 27, 2020 | 13.05 |
| Jan 24, 2020 | 13.31 |
| Jan 21, 2020 | 13.64 |
| Jan 17, 2020 | 13.30 |
| Jan 16, 2020 | 13.68 |
| Jan 15, 2020 | 13.28 |
| Jan 14, 2020 | 12.98 |
| Jan 10, 2020 | 13.02 |
| Jan 9, 2020 | 13.26 |
| Jan 8, 2020 | 13.45 |
| Jan 7, 2020 | 13.35 |
| Jan 3, 2020 | 12.95 |
| Jan 2, 2020 | 13.17 |
| Dec 31, 2019 | 13.47 |
| Dec 30, 2019 | 13.64 |
| Dec 27, 2019 | 21.63 |
| Dec 23, 2019 | 21.61 |
| Dec 20, 2019 | 21.63 |
| Dec 19, 2019 | 21.01 |
| Dec 18, 2019 | 20.79 |
| Dec 17, 2019 | 20.65 |
| Dec 16, 2019 | 19.66 |
| Dec 12, 2019 | 19.82 |
| Dec 11, 2019 | 19.85 |
| Dec 10, 2019 | 19.86 |
| Dec 9, 2019 | 20.02 |
| Dec 6, 2019 | 19.86 |
| Dec 5, 2019 | 19.75 |
| Dec 4, 2019 | 19.80 |
| Dec 2, 2019 | 19.54 |
| Nov 29, 2019 | 19.73 |
| Nov 27, 2019 | 19.55 |
| Nov 26, 2019 | 19.46 |
| Nov 25, 2019 | 19.56 |
| Nov 22, 2019 | 19.69 |
| Nov 21, 2019 | 19.60 |
| Nov 20, 2019 | 19.50 |
| Nov 18, 2019 | 19.79 |
| Nov 15, 2019 | 19.97 |
| Nov 13, 2019 | 19.88 |
| Nov 12, 2019 | 20.05 |
| Nov 11, 2019 | 20.18 |
| Nov 7, 2019 | 20.47 |
| Nov 6, 2019 | 20.43 |
| Nov 5, 2019 | 20.50 |
| Nov 4, 2019 | 20.42 |
| Nov 1, 2019 | 20.18 |
| Oct 30, 2019 | 20.32 |
| Oct 29, 2019 | 20.65 |
| Oct 28, 2019 | 20.29 |
| Oct 25, 2019 | 20.42 |
| Oct 24, 2019 | 20.12 |
| Oct 23, 2019 | 20.02 |
| Oct 22, 2019 | 20.26 |
| Oct 18, 2019 | 20.20 |
| Oct 17, 2019 | 20.05 |
| Oct 16, 2019 | 20.10 |
| Oct 15, 2019 | 20.02 |
| Oct 14, 2019 | 20.34 |
| Oct 11, 2019 | 20.30 |
| Oct 10, 2019 | 20.26 |
| Oct 8, 2019 | 20.40 |
| Oct 7, 2019 | 20.38 |
| Oct 4, 2019 | 20.50 |
| Oct 3, 2019 | 20.40 |
| Oct 2, 2019 | 20.08 |
| Oct 1, 2019 | 20.27 |
| Sep 30, 2019 | 20.45 |
| Sep 26, 2019 | 11.02 |
| Sep 25, 2019 | 10.94 |
| Sep 24, 2019 | 11.11 |
| Sep 23, 2019 | 10.97 |
| Sep 20, 2019 | 11.37 |
| Sep 19, 2019 | 11.21 |
| Sep 18, 2019 | 11.14 |
| Sep 17, 2019 | 11.11 |
| Sep 16, 2019 | 11.04 |
| Sep 13, 2019 | 11.00 |
| Sep 11, 2019 | 11.03 |
| Sep 9, 2019 | 11.06 |
| Sep 6, 2019 | 11.08 |
| Sep 5, 2019 | 11.08 |
| Aug 30, 2019 | 10.91 |
| Aug 29, 2019 | 10.97 |
| Aug 28, 2019 | 11.08 |
| Aug 27, 2019 | 10.84 |
| Aug 22, 2019 | 11.11 |
| Aug 21, 2019 | 10.99 |
| Aug 20, 2019 | 10.99 |
| Aug 19, 2019 | 10.91 |
| Aug 15, 2019 | 10.84 |
| Aug 14, 2019 | 10.74 |
| Aug 13, 2019 | 10.97 |
| Aug 12, 2019 | 10.73 |
| Aug 9, 2019 | 10.49 |
| Aug 8, 2019 | 10.43 |
| Aug 7, 2019 | 10.57 |
| Aug 6, 2019 | 10.64 |
| Aug 5, 2019 | 10.82 |
| Aug 2, 2019 | 10.86 |
| Aug 1, 2019 | 10.39 |
| Jul 31, 2019 | 10.40 |
| Jul 30, 2019 | 10.81 |
| Jul 29, 2019 | 10.84 |
| Jul 26, 2019 | 10.99 |
| Jul 25, 2019 | 10.71 |
| Jul 24, 2019 | 10.88 |
| Jul 23, 2019 | 10.75 |
| Jul 22, 2019 | 10.82 |
| Jul 18, 2019 | 10.89 |
| Jul 17, 2019 | 10.82 |
| Jul 15, 2019 | 10.82 |
| Jul 12, 2019 | 10.94 |
| Jul 11, 2019 | 10.94 |
| Jul 10, 2019 | 11.07 |
| Jul 9, 2019 | 10.94 |
| Jul 8, 2019 | 10.93 |
| Jul 5, 2019 | 10.94 |
| Jul 3, 2019 | 11.05 |
| Jul 2, 2019 | 10.77 |
| Jun 28, 2019 | 13.95 |
| Jun 27, 2019 | 13.59 |
| Jun 26, 2019 | 13.72 |
| Jun 25, 2019 | 13.86 |
| Jun 24, 2019 | 14.07 |
| Jun 20, 2019 | 13.58 |
| Jun 19, 2019 | 13.92 |
| Jun 18, 2019 | 13.52 |
| Jun 17, 2019 | 13.72 |
| Jun 14, 2019 | 14.10 |
| Jun 13, 2019 | 13.90 |
| Jun 12, 2019 | 13.78 |
| Jun 11, 2019 | 13.85 |
| Jun 10, 2019 | 13.98 |
| Jun 7, 2019 | 13.89 |
| Jun 6, 2019 | 13.48 |
| Jun 5, 2019 | 13.71 |
| Jun 4, 2019 | 13.82 |
| May 31, 2019 | 13.56 |
| May 30, 2019 | 13.64 |
| May 28, 2019 | 13.81 |
| May 24, 2019 | 13.81 |
| May 21, 2019 | 13.76 |
| May 20, 2019 | 13.43 |
| May 17, 2019 | 13.64 |
| May 16, 2019 | 13.64 |
| May 15, 2019 | 13.68 |
| May 14, 2019 | 13.64 |
| May 13, 2019 | 13.70 |
| May 10, 2019 | 13.40 |
| May 8, 2019 | 13.63 |
| May 7, 2019 | 13.71 |
| May 6, 2019 | 13.66 |
| May 3, 2019 | 13.64 |
| May 2, 2019 | 13.72 |
| May 1, 2019 | 13.69 |
| Apr 29, 2019 | 13.60 |
| Apr 26, 2019 | 13.65 |
| Apr 25, 2019 | 13.66 |
| Apr 22, 2019 | 13.51 |
| Apr 17, 2019 | 13.58 |
| Apr 16, 2019 | 13.64 |
| Apr 10, 2019 | 13.57 |
| Apr 9, 2019 | 13.65 |
| Apr 8, 2019 | 13.78 |
| Apr 5, 2019 | 13.76 |
| Apr 4, 2019 | 13.71 |
| Apr 3, 2019 | 13.55 |
| Apr 2, 2019 | 13.65 |
| Apr 1, 2019 | 13.72 |
| Mar 29, 2019 | 13.30 |
| Mar 28, 2019 | 15.14 |
| Mar 27, 2019 | 15.19 |
| Mar 25, 2019 | 14.77 |
| Mar 22, 2019 | 14.61 |
| Mar 21, 2019 | 14.73 |
| Mar 20, 2019 | 14.82 |
| Mar 19, 2019 | 15.17 |
| Mar 18, 2019 | 15.31 |
| Mar 15, 2019 | 15.49 |
| Mar 13, 2019 | 15.42 |
| Mar 12, 2019 | 15.63 |
| Mar 7, 2019 | 14.89 |
| Mar 6, 2019 | 15.37 |
| Mar 5, 2019 | 15.37 |
| Mar 4, 2019 | 15.30 |
| Mar 1, 2019 | 15.49 |
| Feb 28, 2019 | 15.40 |
| Feb 26, 2019 | 15.21 |
| Feb 25, 2019 | 15.20 |
| Feb 22, 2019 | 14.84 |
| Feb 21, 2019 | 15.00 |
| Feb 20, 2019 | 14.81 |
| Feb 19, 2019 | 14.96 |
| Feb 15, 2019 | 14.81 |
| Feb 14, 2019 | 15.00 |
| Feb 13, 2019 | 15.42 |
| Feb 11, 2019 | 13.99 |
| Feb 7, 2019 | 14.10 |
| Feb 6, 2019 | 14.10 |
| Feb 5, 2019 | 14.00 |
| Feb 4, 2019 | 14.10 |
| Feb 1, 2019 | 14.03 |
| Jan 31, 2019 | 14.21 |
| Jan 30, 2019 | 14.10 |
| Jan 28, 2019 | 14.08 |
| Jan 25, 2019 | 14.14 |
| Jan 24, 2019 | 13.96 |
| Jan 23, 2019 | 14.11 |
| Jan 22, 2019 | 14.04 |
| Jan 18, 2019 | 13.91 |
| Jan 17, 2019 | 14.03 |
| Jan 16, 2019 | 14.19 |
| Jan 15, 2019 | 14.09 |
| Jan 14, 2019 | 14.03 |
| Jan 11, 2019 | 14.39 |
| Jan 10, 2019 | 14.42 |
| Jan 7, 2019 | 14.22 |
| Jan 4, 2019 | 14.16 |
| Jan 3, 2019 | 13.72 |
| Jan 2, 2019 | 14.10 |
| Dec 31, 2018 | 13.92 |
| Dec 28, 2018 | 11.87 |
| Dec 27, 2018 | 11.73 |
| Dec 26, 2018 | 11.79 |
| Dec 24, 2018 | 11.72 |
| Dec 21, 2018 | 11.73 |
| Dec 20, 2018 | 12.17 |
| Dec 19, 2018 | 13.13 |
| Dec 18, 2018 | 13.58 |
| Dec 17, 2018 | 14.05 |
| Dec 14, 2018 | 13.61 |
| Dec 13, 2018 | 14.48 |
| Dec 12, 2018 | 14.08 |
| Dec 11, 2018 | 14.49 |
| Dec 10, 2018 | 14.33 |
| Dec 7, 2018 | 14.52 |
| Dec 6, 2018 | 14.16 |
| Dec 4, 2018 | 14.91 |
| Nov 30, 2018 | 14.35 |
| Nov 29, 2018 | 14.88 |
| Nov 28, 2018 | 14.93 |
| Nov 27, 2018 | 15.22 |
| Nov 26, 2018 | 14.88 |
| Nov 23, 2018 | 15.15 |
| Nov 21, 2018 | 14.84 |
| Nov 20, 2018 | 14.74 |
| Nov 19, 2018 | 15.27 |
| Nov 16, 2018 | 15.18 |
| Nov 15, 2018 | 15.13 |
| Nov 14, 2018 | 15.15 |
| Nov 13, 2018 | 15.16 |
| Nov 12, 2018 | 15.01 |
| Nov 9, 2018 | 14.94 |
| Nov 8, 2018 | 15.18 |
| Nov 7, 2018 | 15.01 |
| Nov 6, 2018 | 14.66 |
| Nov 5, 2018 | 14.68 |
| Nov 2, 2018 | 15.35 |
| Nov 1, 2018 | 15.18 |
| Oct 31, 2018 | 14.96 |
| Oct 30, 2018 | 15.01 |
| Oct 29, 2018 | 14.67 |
| Oct 26, 2018 | 14.53 |
| Oct 25, 2018 | 14.88 |
| Oct 24, 2018 | 14.76 |
| Oct 23, 2018 | 15.01 |
| Oct 22, 2018 | 15.10 |
| Oct 19, 2018 | 15.22 |
| Oct 18, 2018 | 14.84 |
| Oct 17, 2018 | 14.92 |
| Oct 16, 2018 | 15.15 |
| Oct 15, 2018 | 14.93 |
| Oct 12, 2018 | 15.35 |
| Oct 11, 2018 | 14.84 |
| Oct 10, 2018 | 15.05 |
| Oct 9, 2018 | 15.11 |
| Oct 5, 2018 | 14.94 |
| Oct 4, 2018 | 15.03 |
| Oct 3, 2018 | 15.15 |
| Oct 2, 2018 | 14.92 |
| Sep 28, 2018 | 12.90 |
| Sep 27, 2018 | 12.89 |
| Sep 26, 2018 | 12.97 |
| Sep 25, 2018 | 13.12 |
| Sep 24, 2018 | 12.74 |
| Sep 21, 2018 | 12.78 |
| Sep 20, 2018 | 12.39 |
| Sep 19, 2018 | 12.48 |
| Sep 17, 2018 | 12.34 |
| Sep 14, 2018 | 12.33 |
| Sep 12, 2018 | 12.47 |
| Sep 10, 2018 | 12.45 |
| Sep 7, 2018 | 12.57 |
| Sep 6, 2018 | 12.33 |
| Sep 5, 2018 | 12.33 |
| Sep 4, 2018 | 12.33 |
| Aug 31, 2018 | 12.33 |
| Aug 30, 2018 | 12.45 |
| Aug 29, 2018 | 12.33 |
| Aug 28, 2018 | 12.30 |
| Aug 27, 2018 | 12.30 |
| Aug 24, 2018 | 12.45 |
| Aug 23, 2018 | 12.39 |
| Aug 22, 2018 | 12.65 |
| Aug 21, 2018 | 12.59 |
| Aug 20, 2018 | 12.45 |
| Aug 17, 2018 | 12.68 |
| Aug 16, 2018 | 12.45 |
| Aug 15, 2018 | 12.27 |
| Aug 14, 2018 | 12.27 |
| Aug 13, 2018 | 11.87 |
| Aug 10, 2018 | 11.15 |
| Aug 9, 2018 | 12.28 |
| Aug 8, 2018 | 12.22 |
| Aug 7, 2018 | 12.42 |
| Aug 6, 2018 | 12.88 |
| Aug 3, 2018 | 12.77 |
| Aug 2, 2018 | 13.69 |
| Aug 1, 2018 | 12.72 |
| Jul 31, 2018 | 12.45 |
| Jul 30, 2018 | 12.53 |
| Jul 27, 2018 | 12.74 |
| Jul 26, 2018 | 12.92 |
| Jul 25, 2018 | 13.03 |
| Jul 24, 2018 | 13.48 |
| Jul 23, 2018 | 13.48 |
| Jul 19, 2018 | 13.48 |
| Jul 13, 2018 | 13.51 |
| Jul 12, 2018 | 13.50 |
| Jul 11, 2018 | 13.52 |
| Jul 10, 2018 | 13.40 |
| Jul 9, 2018 | 13.52 |
| Jul 6, 2018 | 13.46 |
| Jul 5, 2018 | 13.82 |
| Jul 3, 2018 | 13.73 |
| Jul 2, 2018 | 13.33 |
| Jun 29, 2018 | 18.72 |
| Jun 28, 2018 | 19.08 |
| Jun 27, 2018 | 19.39 |
| Jun 26, 2018 | 19.43 |
| Jun 25, 2018 | 19.32 |
| Jun 22, 2018 | 19.47 |
| Jun 21, 2018 | 19.52 |
| Jun 20, 2018 | 19.57 |
| Jun 19, 2018 | 19.28 |
| Jun 18, 2018 | 19.14 |
| Jun 15, 2018 | 19.89 |
| Jun 14, 2018 | 19.81 |
| Jun 13, 2018 | 19.71 |
| Jun 12, 2018 | 19.55 |
| Jun 11, 2018 | 19.73 |
| Jun 8, 2018 | 19.55 |
| Jun 7, 2018 | 19.65 |
| Jun 6, 2018 | 19.52 |
| Jun 5, 2018 | 18.76 |
| Jun 4, 2018 | 20.01 |
| Jun 1, 2018 | 20.18 |
| May 31, 2018 | 19.87 |
| May 30, 2018 | 19.54 |
| May 29, 2018 | 20.06 |
| May 25, 2018 | 19.52 |
| May 24, 2018 | 19.81 |
| May 23, 2018 | 20.02 |
| May 22, 2018 | 20.01 |
| May 21, 2018 | 19.92 |
| May 18, 2018 | 20.03 |
| May 17, 2018 | 19.81 |
| May 16, 2018 | 19.19 |
| May 15, 2018 | 19.19 |
| May 14, 2018 | 19.51 |
| May 11, 2018 | 18.50 |
| May 10, 2018 | 18.09 |
| May 9, 2018 | 18.39 |
| May 8, 2018 | 18.49 |
| May 7, 2018 | 18.50 |
| May 2, 2018 | 18.02 |
| May 1, 2018 | 17.21 |
| Apr 27, 2018 | 17.83 |
| Apr 26, 2018 | 17.65 |
| Apr 25, 2018 | 17.41 |
| Apr 24, 2018 | 17.91 |
| Apr 20, 2018 | 18.39 |
| Apr 19, 2018 | 18.43 |
| Apr 18, 2018 | 18.76 |
| Apr 17, 2018 | 18.48 |
| Apr 16, 2018 | 18.13 |
| Apr 13, 2018 | 18.02 |
| Apr 12, 2018 | 17.80 |
| Apr 11, 2018 | 17.09 |
| Apr 10, 2018 | 18.02 |
| Apr 9, 2018 | 18.01 |
| Apr 6, 2018 | 18.02 |
| Apr 5, 2018 | 17.89 |
| Apr 4, 2018 | 18.79 |
| Apr 3, 2018 | 18.18 |
| Apr 2, 2018 | 18.17 |
| Mar 29, 2018 | 17.08 |
| Mar 28, 2018 | 17.43 |
| Mar 27, 2018 | 17.08 |
| Mar 26, 2018 | 16.76 |
| Mar 23, 2018 | 16.84 |
| Mar 22, 2018 | 17.28 |
| Mar 21, 2018 | 17.28 |
| Mar 20, 2018 | 17.24 |
| Mar 19, 2018 | 17.87 |
| Mar 16, 2018 | 17.88 |
| Mar 15, 2018 | 17.71 |
| Mar 14, 2018 | 17.57 |
| Mar 13, 2018 | 17.60 |
| Mar 12, 2018 | 17.82 |
| Mar 9, 2018 | 17.61 |
| Mar 8, 2018 | 17.51 |
| Mar 7, 2018 | 17.65 |
| Mar 6, 2018 | 17.66 |
| Mar 5, 2018 | 18.16 |
| Mar 2, 2018 | 17.85 |
| Feb 28, 2018 | 17.72 |
| Feb 27, 2018 | 18.06 |
| Feb 26, 2018 | 17.78 |
| Feb 23, 2018 | 17.95 |
| Feb 22, 2018 | 17.78 |
| Feb 21, 2018 | 17.82 |
| Feb 20, 2018 | 17.92 |
| Feb 16, 2018 | 17.62 |
| Feb 15, 2018 | 17.67 |
| Feb 13, 2018 | 18.27 |
| Feb 12, 2018 | 18.30 |
| Feb 9, 2018 | 17.71 |
| Feb 8, 2018 | 17.50 |
| Feb 7, 2018 | 18.26 |
| Feb 6, 2018 | 17.81 |
| Feb 5, 2018 | 17.81 |
| Feb 2, 2018 | 18.48 |
| Jan 31, 2018 | 18.09 |
| Jan 30, 2018 | 18.13 |
| Jan 29, 2018 | 17.97 |
| Jan 26, 2018 | 18.10 |
| Jan 24, 2018 | 18.22 |
| Jan 23, 2018 | 18.14 |
| Jan 22, 2018 | 18.32 |
| Jan 19, 2018 | 18.41 |
| Jan 18, 2018 | 18.35 |
| Jan 17, 2018 | 18.13 |
| Jan 16, 2018 | 18.20 |
| Jan 12, 2018 | 18.27 |
| Jan 11, 2018 | 18.23 |
| Jan 10, 2018 | 18.52 |
| Jan 9, 2018 | 18.13 |
| Jan 8, 2018 | 18.40 |
| Jan 5, 2018 | 18.46 |
| Jan 4, 2018 | 18.83 |
| Jan 3, 2018 | 19.08 |
| Jan 2, 2018 | 18.24 |
| Dec 29, 2017 | 13.29 |
| Dec 28, 2017 | 12.85 |
| Dec 27, 2017 | 12.79 |
| Dec 26, 2017 | 12.79 |
| Dec 21, 2017 | 12.79 |
| Dec 20, 2017 | 12.69 |
| Dec 19, 2017 | 12.63 |
| Dec 18, 2017 | 12.61 |
| Dec 15, 2017 | 12.75 |
| Dec 14, 2017 | 12.59 |
| Dec 13, 2017 | 12.54 |
| Dec 12, 2017 | 12.30 |
| Dec 11, 2017 | 12.31 |
| Dec 8, 2017 | 12.31 |
| Dec 7, 2017 | 12.30 |
| Dec 6, 2017 | 12.32 |
| Dec 5, 2017 | 12.17 |
| Nov 30, 2017 | 12.30 |
| Nov 29, 2017 | 12.11 |
| Nov 28, 2017 | 11.77 |
| Nov 27, 2017 | 11.96 |
| Nov 24, 2017 | 11.96 |
| Nov 22, 2017 | 11.96 |
| Nov 21, 2017 | 11.88 |
| Nov 20, 2017 | 11.75 |
| Nov 17, 2017 | 11.83 |
| Nov 16, 2017 | 11.93 |
| Nov 15, 2017 | 11.87 |
| Nov 14, 2017 | 11.83 |
| Nov 13, 2017 | 11.97 |
| Nov 8, 2017 | 12.03 |
| Nov 7, 2017 | 11.84 |
| Nov 6, 2017 | 12.13 |
| Nov 1, 2017 | 11.96 |
| Oct 31, 2017 | 11.84 |
| Oct 30, 2017 | 11.70 |
| Oct 27, 2017 | 11.86 |
| Oct 26, 2017 | 11.89 |
| Oct 25, 2017 | 12.07 |
| Oct 24, 2017 | 11.96 |
| Oct 20, 2017 | 12.17 |
| Oct 19, 2017 | 12.16 |
| Oct 18, 2017 | 12.27 |
| Oct 13, 2017 | 12.27 |
| Oct 12, 2017 | 12.10 |
| Oct 9, 2017 | 12.10 |
| Oct 6, 2017 | 12.03 |
| Oct 5, 2017 | 12.10 |
| Oct 4, 2017 | 12.20 |
| Oct 3, 2017 | 12.15 |
| Oct 2, 2017 | 12.00 |
| Sep 29, 2017 | 35.17 |
| Sep 28, 2017 | 35.52 |
| Sep 27, 2017 | 34.65 |
| Sep 25, 2017 | 34.65 |
| Sep 22, 2017 | 34.00 |
| Sep 21, 2017 | 34.13 |
| Sep 20, 2017 | 34.00 |
| Sep 19, 2017 | 35.26 |
| Sep 18, 2017 | 34.66 |
| Sep 15, 2017 | 34.61 |
| Sep 13, 2017 | 32.81 |
| Sep 12, 2017 | 32.53 |
| Sep 11, 2017 | 31.97 |
| Sep 8, 2017 | 32.45 |
| Sep 7, 2017 | 32.95 |
| Sep 6, 2017 | 32.55 |
| Sep 5, 2017 | 32.53 |
| Aug 31, 2017 | 33.24 |
| Aug 30, 2017 | 33.51 |
| Aug 29, 2017 | 33.25 |
| Aug 28, 2017 | 33.25 |
| Aug 25, 2017 | 33.82 |
| Aug 24, 2017 | 33.66 |
| Aug 22, 2017 | 34.40 |
| Aug 18, 2017 | 33.73 |
| Aug 17, 2017 | 33.66 |
| Aug 16, 2017 | 33.66 |
| Aug 15, 2017 | 33.61 |
| Aug 14, 2017 | 33.94 |
| Aug 11, 2017 | 33.24 |
| Aug 9, 2017 | 32.65 |
| Aug 8, 2017 | 32.46 |
| Aug 7, 2017 | 33.08 |
| Aug 4, 2017 | 32.53 |
| Aug 3, 2017 | 32.53 |
| Aug 2, 2017 | 33.49 |
| Aug 1, 2017 | 34.53 |
| Jul 31, 2017 | 32.87 |
| Jul 28, 2017 | 32.39 |
| Jul 27, 2017 | 31.83 |
| Jul 26, 2017 | 32.33 |
| Jul 25, 2017 | 32.84 |
| Jul 24, 2017 | 33.24 |
| Jul 21, 2017 | 33.94 |
| Jul 19, 2017 | 34.58 |
| Jul 18, 2017 | 34.09 |
| Jul 17, 2017 | 34.30 |
| Jul 14, 2017 | 35.20 |
| Jul 13, 2017 | 35.25 |
| Jul 12, 2017 | 34.80 |
| Jul 11, 2017 | 35.47 |
| Jul 10, 2017 | 35.19 |
| Jul 7, 2017 | 35.06 |
| Jul 6, 2017 | 35.21 |
| Jul 5, 2017 | 35.71 |
| Jul 3, 2017 | 35.07 |
| Jun 30, 2017 | 15.94 |
| Jun 29, 2017 | 15.79 |
| Jun 28, 2017 | 15.84 |
| Jun 27, 2017 | 15.90 |
| Jun 26, 2017 | 15.94 |
| Jun 23, 2017 | 16.42 |
| Jun 22, 2017 | 16.41 |
| Jun 21, 2017 | 15.99 |
| Jun 20, 2017 | 16.23 |
| Jun 19, 2017 | 16.30 |
| Jun 16, 2017 | 16.31 |
| Jun 14, 2017 | 16.55 |
| Jun 13, 2017 | 16.42 |
| Jun 12, 2017 | 16.65 |
| Jun 7, 2017 | 16.56 |
| Jun 5, 2017 | 16.98 |
| Jun 2, 2017 | 17.02 |
| Jun 1, 2017 | 16.51 |
| May 30, 2017 | 16.59 |
| May 26, 2017 | 16.74 |
| May 25, 2017 | 16.59 |
| May 24, 2017 | 16.93 |
| May 22, 2017 | 17.07 |
| May 19, 2017 | 16.51 |
| May 17, 2017 | 16.50 |
| May 16, 2017 | 16.88 |
| May 15, 2017 | 16.64 |
| May 12, 2017 | 16.93 |
| May 11, 2017 | 16.88 |
| May 10, 2017 | 16.93 |
| May 9, 2017 | 16.81 |
| May 8, 2017 | 16.80 |
| May 5, 2017 | 17.06 |
| May 4, 2017 | 16.75 |
| May 3, 2017 | 16.71 |
| May 2, 2017 | 16.52 |
| May 1, 2017 | 16.73 |
| Apr 28, 2017 | 16.64 |
| Apr 27, 2017 | 16.59 |
| Apr 26, 2017 | 16.55 |
| Apr 25, 2017 | 16.49 |
| Apr 24, 2017 | 16.45 |
| Apr 21, 2017 | 16.49 |
| Apr 20, 2017 | 16.36 |
| Apr 19, 2017 | 16.51 |
| Apr 18, 2017 | 16.33 |
| Apr 17, 2017 | 16.40 |
| Apr 13, 2017 | 16.46 |
| Apr 12, 2017 | 16.45 |
| Apr 11, 2017 | 16.68 |
| Apr 10, 2017 | 16.44 |
| Apr 7, 2017 | 16.40 |
| Apr 6, 2017 | 16.58 |
| Apr 5, 2017 | 16.40 |
| Apr 4, 2017 | 16.40 |
| Apr 3, 2017 | 16.48 |
| Mar 31, 2017 | 17.12 |
| Mar 30, 2017 | 16.82 |
| Mar 29, 2017 | 16.92 |
| Mar 28, 2017 | 16.86 |
| Mar 27, 2017 | 16.96 |
| Mar 24, 2017 | 17.11 |
| Mar 23, 2017 | 17.09 |
| Mar 21, 2017 | 16.84 |
| Mar 20, 2017 | 16.87 |
| Mar 17, 2017 | 17.29 |
| Mar 16, 2017 | 17.37 |
| Mar 15, 2017 | 16.92 |
| Mar 13, 2017 | 17.09 |
| Mar 10, 2017 | 17.09 |
| Mar 9, 2017 | 17.00 |
| Mar 8, 2017 | 17.04 |
| Mar 7, 2017 | 17.21 |
| Mar 6, 2017 | 17.09 |
| Mar 3, 2017 | 17.27 |
| Mar 2, 2017 | 17.27 |
| Mar 1, 2017 | 17.32 |
| Feb 28, 2017 | 17.27 |
| Feb 27, 2017 | 17.86 |
| Feb 24, 2017 | 17.34 |
| Feb 23, 2017 | 17.34 |
| Feb 22, 2017 | 17.62 |
| Feb 21, 2017 | 17.64 |
| Feb 17, 2017 | 17.36 |
| Feb 16, 2017 | 17.12 |
| Feb 15, 2017 | 17.09 |
| Feb 14, 2017 | 16.92 |
| Feb 13, 2017 | 16.82 |
| Feb 10, 2017 | 15.53 |
| Feb 9, 2017 | 15.38 |
| Feb 8, 2017 | 15.28 |
| Feb 7, 2017 | 15.53 |
| Feb 6, 2017 | 15.28 |
| Feb 3, 2017 | 15.38 |
| Feb 2, 2017 | 15.43 |
| Feb 1, 2017 | 15.41 |
| Jan 31, 2017 | 15.53 |
| Jan 30, 2017 | 15.81 |
| Jan 27, 2017 | 16.16 |
| Jan 26, 2017 | 15.29 |
| Jan 25, 2017 | 15.29 |
| Jan 24, 2017 | 15.58 |
| Jan 23, 2017 | 15.81 |
| Jan 20, 2017 | 16.22 |
| Jan 19, 2017 | 16.15 |
| Jan 18, 2017 | 16.03 |
| Jan 17, 2017 | 16.18 |
| Jan 13, 2017 | 16.28 |
| Jan 12, 2017 | 16.75 |
| Jan 11, 2017 | 16.33 |
| Jan 10, 2017 | 16.92 |
| Jan 9, 2017 | 17.19 |
| Jan 6, 2017 | 17.61 |
| Jan 5, 2017 | 17.02 |
| Jan 4, 2017 | 16.93 |
| Jan 3, 2017 | 16.78 |
| Dec 30, 2016 | 30.31 |
| Dec 29, 2016 | 29.12 |
| Dec 28, 2016 | 29.83 |
| Dec 27, 2016 | 29.50 |
| Dec 23, 2016 | 29.18 |
| Dec 22, 2016 | 29.27 |
| Dec 21, 2016 | 29.18 |
| Dec 20, 2016 | 29.29 |
| Dec 19, 2016 | 28.16 |
| Dec 16, 2016 | 28.23 |
| Dec 15, 2016 | 28.12 |
| Dec 14, 2016 | 28.16 |
| Dec 13, 2016 | 27.78 |
| Dec 12, 2016 | 27.43 |
| Dec 9, 2016 | 27.59 |
| Dec 8, 2016 | 27.39 |
| Dec 7, 2016 | 27.20 |
| Dec 6, 2016 | 26.27 |
| Dec 5, 2016 | 26.73 |
| Dec 2, 2016 | 26.89 |
| Dec 1, 2016 | 26.86 |
| Nov 30, 2016 | 27.42 |
| Nov 29, 2016 | 27.24 |
| Nov 28, 2016 | 26.73 |
| Nov 25, 2016 | 26.38 |
| Nov 23, 2016 | 26.23 |
| Nov 22, 2016 | 26.53 |
| Nov 21, 2016 | 26.89 |
| Nov 18, 2016 | 26.28 |
| Nov 17, 2016 | 26.80 |
| Nov 16, 2016 | 27.27 |
| Nov 15, 2016 | 27.53 |
| Nov 14, 2016 | 26.36 |
| Nov 11, 2016 | 25.87 |
| Nov 10, 2016 | 25.67 |
| Nov 9, 2016 | 24.81 |
| Nov 8, 2016 | 25.29 |
| Nov 7, 2016 | 26.33 |
| Nov 4, 2016 | 25.44 |
| Nov 3, 2016 | 25.70 |
| Nov 2, 2016 | 25.76 |
| Nov 1, 2016 | 26.93 |
| Oct 31, 2016 | 25.53 |
| Oct 28, 2016 | 25.44 |
| Oct 27, 2016 | 25.35 |
| Oct 26, 2016 | 25.22 |
| Oct 25, 2016 | 25.67 |
| Oct 24, 2016 | 25.48 |
| Oct 21, 2016 | 25.35 |
| Oct 20, 2016 | 25.14 |
| Oct 19, 2016 | 25.41 |
| Oct 18, 2016 | 26.48 |
| Oct 17, 2016 | 26.64 |
| Oct 14, 2016 | 26.50 |
| Oct 13, 2016 | 26.99 |
| Oct 12, 2016 | 27.52 |
| Oct 11, 2016 | 27.33 |
| Oct 10, 2016 | 27.39 |
| Oct 7, 2016 | 27.64 |
| Oct 6, 2016 | 27.87 |
| Oct 5, 2016 | 27.66 |
| Oct 4, 2016 | 27.99 |
| Oct 3, 2016 | 27.97 |
| Sep 30, 2016 | 22.87 |
| Sep 29, 2016 | 22.58 |
| Sep 28, 2016 | 22.77 |
| Sep 27, 2016 | 22.80 |
| Sep 26, 2016 | 22.79 |
| Sep 23, 2016 | 23.05 |
| Sep 22, 2016 | 23.49 |
| Sep 21, 2016 | 23.55 |
| Sep 20, 2016 | 23.58 |
| Sep 19, 2016 | 23.71 |
| Sep 16, 2016 | 23.44 |
| Sep 15, 2016 | 23.82 |
| Sep 14, 2016 | 23.49 |
| Sep 13, 2016 | 23.86 |
| Sep 12, 2016 | 23.25 |
| Sep 9, 2016 | 23.25 |
| Sep 8, 2016 | 23.54 |
| Sep 7, 2016 | 23.77 |
| Sep 6, 2016 | 23.53 |
| Sep 2, 2016 | 23.01 |
| Sep 1, 2016 | 23.10 |
| Aug 31, 2016 | 22.82 |
| Aug 30, 2016 | 23.18 |
| Aug 26, 2016 | 22.93 |
| Aug 25, 2016 | 22.82 |
| Aug 24, 2016 | 22.99 |
| Aug 23, 2016 | 22.60 |
| Aug 22, 2016 | 22.94 |
| Aug 19, 2016 | 22.61 |
| Aug 18, 2016 | 23.03 |
| Aug 17, 2016 | 23.05 |
| Aug 16, 2016 | 23.15 |
| Aug 15, 2016 | 22.68 |
| Aug 12, 2016 | 22.63 |
| Aug 11, 2016 | 23.59 |
| Aug 10, 2016 | 23.71 |
| Aug 9, 2016 | 23.71 |
| Aug 8, 2016 | 23.71 |
| Aug 5, 2016 | 23.71 |
| Aug 4, 2016 | 23.62 |
| Aug 3, 2016 | 23.76 |
| Aug 2, 2016 | 23.54 |
| Aug 1, 2016 | 23.49 |
| Jul 29, 2016 | 23.71 |
| Jul 28, 2016 | 23.71 |
| Jul 27, 2016 | 23.94 |
| Jul 26, 2016 | 23.58 |
| Jul 25, 2016 | 23.51 |
| Jul 22, 2016 | 23.93 |
| Jul 21, 2016 | 24.58 |
| Jul 20, 2016 | 24.41 |
| Jul 19, 2016 | 23.56 |
| Jul 18, 2016 | 24.51 |
| Jul 15, 2016 | 23.93 |
| Jul 14, 2016 | 23.56 |
| Jul 13, 2016 | 23.49 |
| Jul 12, 2016 | 23.36 |
| Jul 11, 2016 | 24.32 |
| Jul 8, 2016 | 24.21 |
| Jul 7, 2016 | 24.70 |
| Jul 6, 2016 | 24.32 |
| Jul 5, 2016 | 23.94 |
| Jul 1, 2016 | 29.84 |
| Jun 30, 2016 | 29.16 |
| Jun 29, 2016 | 31.06 |
| Jun 28, 2016 | 30.06 |
| Jun 27, 2016 | 27.89 |
| Jun 24, 2016 | 26.19 |
| Jun 23, 2016 | 27.05 |
| Jun 22, 2016 | 27.01 |
| Jun 21, 2016 | 27.06 |
| Jun 20, 2016 | 27.19 |
| Jun 17, 2016 | 26.57 |
| Jun 16, 2016 | 26.92 |
| Jun 15, 2016 | 26.53 |
| Jun 14, 2016 | 26.73 |
| Jun 13, 2016 | 26.94 |
| Jun 10, 2016 | 26.36 |
| Jun 9, 2016 | 27.26 |
| Jun 8, 2016 | 27.27 |
| Jun 7, 2016 | 26.19 |
| Jun 6, 2016 | 26.07 |
| Jun 3, 2016 | 25.96 |
| Jun 2, 2016 | 26.00 |
| Jun 1, 2016 | 26.13 |
| May 31, 2016 | 26.22 |
| May 27, 2016 | 26.02 |
| May 26, 2016 | 25.96 |
| May 25, 2016 | 26.28 |
| May 24, 2016 | 26.06 |
| May 23, 2016 | 26.02 |
| May 20, 2016 | 26.18 |
| May 19, 2016 | 26.04 |
| May 18, 2016 | 26.28 |
| May 17, 2016 | 26.25 |
| May 16, 2016 | 26.24 |
| May 13, 2016 | 25.97 |
| May 12, 2016 | 26.32 |
| May 11, 2016 | 26.11 |
| May 10, 2016 | 26.10 |
| May 9, 2016 | 26.10 |
| May 6, 2016 | 26.03 |
| May 5, 2016 | 25.96 |
| May 4, 2016 | 26.00 |
| May 3, 2016 | 25.96 |
| May 2, 2016 | 26.01 |
| Apr 29, 2016 | 26.15 |
| Apr 28, 2016 | 26.41 |
| Apr 27, 2016 | 25.99 |
| Apr 26, 2016 | 26.39 |
| Apr 25, 2016 | 26.20 |
| Apr 22, 2016 | 26.13 |
| Apr 21, 2016 | 26.10 |
| Apr 20, 2016 | 26.08 |
| Apr 19, 2016 | 26.14 |
| Apr 18, 2016 | 26.11 |
| Apr 15, 2016 | 26.21 |
| Apr 14, 2016 | 26.48 |
| Apr 13, 2016 | 26.44 |
| Apr 12, 2016 | 26.33 |
| Apr 11, 2016 | 26.59 |
| Apr 8, 2016 | 26.75 |
| Apr 6, 2016 | 26.99 |
| Apr 5, 2016 | 26.90 |
| Apr 4, 2016 | 26.83 |
| Apr 1, 2016 | 27.30 |
| Mar 31, 2016 | 26.90 |
| Mar 30, 2016 | 27.03 |
| Mar 29, 2016 | 26.90 |
| Mar 28, 2016 | 27.08 |
| Mar 24, 2016 | 27.17 |
| Mar 23, 2016 | 26.90 |
| Mar 22, 2016 | 27.62 |
| Mar 21, 2016 | 26.87 |
| Mar 18, 2016 | 27.09 |
| Mar 17, 2016 | 27.44 |
| Mar 16, 2016 | 26.92 |
| Mar 15, 2016 | 27.10 |
| Mar 14, 2016 | 27.46 |
| Mar 11, 2016 | 27.96 |
| Mar 10, 2016 | 26.77 |
| Mar 9, 2016 | 28.27 |
| Mar 8, 2016 | 28.05 |
| Mar 7, 2016 | 27.92 |
| Mar 4, 2016 | 28.03 |
| Mar 3, 2016 | 28.13 |
| Mar 2, 2016 | 27.95 |
| Mar 1, 2016 | 28.00 |
| Feb 29, 2016 | 27.80 |
| Feb 26, 2016 | 26.79 |
| Feb 25, 2016 | 26.61 |
| Feb 24, 2016 | 26.79 |
| Feb 23, 2016 | 26.39 |
| Feb 22, 2016 | 26.27 |
| Feb 19, 2016 | 26.45 |
| Feb 18, 2016 | 26.34 |
| Feb 17, 2016 | 26.63 |
| Feb 16, 2016 | 26.51 |
| Feb 12, 2016 | 26.84 |
| Feb 11, 2016 | 26.41 |
| Feb 10, 2016 | 26.61 |
| Feb 9, 2016 | 26.47 |
| Feb 8, 2016 | 26.08 |
| Feb 5, 2016 | 27.37 |
| Feb 4, 2016 | 27.52 |
| Feb 3, 2016 | 27.46 |
| Feb 2, 2016 | 28.13 |
| Feb 1, 2016 | 28.58 |
| Jan 29, 2016 | 28.23 |
| Jan 28, 2016 | 28.10 |
| Jan 27, 2016 | 28.17 |
| Jan 26, 2016 | 28.32 |
| Jan 25, 2016 | 28.21 |
| Jan 22, 2016 | 28.14 |
| Jan 21, 2016 | 28.24 |
| Jan 20, 2016 | 27.71 |
| Jan 19, 2016 | 28.79 |
| Jan 15, 2016 | 28.85 |
| Jan 14, 2016 | 29.43 |
| Jan 13, 2016 | 29.44 |
| Jan 12, 2016 | 29.57 |
| Jan 11, 2016 | 30.15 |
| Jan 8, 2016 | 29.66 |
| Jan 7, 2016 | 29.68 |
| Jan 6, 2016 | 30.06 |
| Jan 5, 2016 | 29.73 |
| Jan 4, 2016 | 29.95 |
| Dec 31, 2015 | 23.31 |
| Dec 30, 2015 | 22.78 |
| Dec 29, 2015 | 22.78 |
| Dec 28, 2015 | 22.88 |
| Dec 24, 2015 | 22.40 |
| Dec 23, 2015 | 22.32 |
| Dec 22, 2015 | 22.38 |
| Dec 21, 2015 | 22.49 |
| Dec 18, 2015 | 22.09 |
| Dec 17, 2015 | 22.62 |
| Dec 16, 2015 | 22.65 |
| Dec 15, 2015 | 22.90 |
| Dec 14, 2015 | 22.78 |
| Dec 11, 2015 | 22.92 |
| Dec 10, 2015 | 23.27 |
| Dec 9, 2015 | 22.95 |
| Dec 8, 2015 | 22.97 |
| Dec 7, 2015 | 23.21 |
| Dec 4, 2015 | 23.11 |
| Dec 3, 2015 | 22.80 |
| Dec 2, 2015 | 22.91 |
| Dec 1, 2015 | 22.84 |
| Nov 30, 2015 | 23.02 |
| Nov 27, 2015 | 23.01 |
| Nov 25, 2015 | 22.97 |
| Nov 24, 2015 | 23.05 |
| Nov 23, 2015 | 23.28 |
| Nov 20, 2015 | 23.13 |
| Nov 19, 2015 | 23.33 |
| Nov 18, 2015 | 23.33 |
| Nov 17, 2015 | 23.54 |
| Nov 16, 2015 | 23.42 |
| Nov 13, 2015 | 23.18 |
| Nov 12, 2015 | 23.05 |
| Nov 11, 2015 | 23.10 |
| Nov 10, 2015 | 23.22 |
| Nov 9, 2015 | 23.10 |
| Nov 6, 2015 | 23.50 |
| Nov 5, 2015 | 23.61 |
| Nov 4, 2015 | 23.35 |
| Nov 3, 2015 | 23.33 |
| Nov 2, 2015 | 23.11 |
| Oct 30, 2015 | 23.79 |
| Oct 29, 2015 | 24.04 |
| Oct 27, 2015 | 23.51 |
| Oct 26, 2015 | 23.46 |
| Oct 23, 2015 | 23.19 |
| Oct 22, 2015 | 23.25 |
| Oct 21, 2015 | 23.01 |
| Oct 19, 2015 | 23.48 |
| Oct 16, 2015 | 23.08 |
| Oct 15, 2015 | 23.25 |
| Oct 13, 2015 | 22.86 |
| Oct 9, 2015 | 24.04 |
| Oct 8, 2015 | 24.67 |
| Oct 7, 2015 | 23.10 |
| Oct 6, 2015 | 23.40 |
| Oct 5, 2015 | 23.48 |
| Oct 2, 2015 | 22.30 |
| Oct 1, 2015 | 22.37 |
| Sep 30, 2015 | 22.14 |
| Sep 29, 2015 | 23.34 |
| Sep 28, 2015 | 23.15 |
| Sep 25, 2015 | 23.34 |
| Sep 24, 2015 | 23.50 |
| Sep 23, 2015 | 23.41 |
| Sep 22, 2015 | 23.61 |
| Sep 21, 2015 | 24.25 |
| Sep 18, 2015 | 24.21 |
| Sep 17, 2015 | 23.55 |
| Sep 16, 2015 | 24.09 |
| Sep 15, 2015 | 24.21 |
| Sep 14, 2015 | 23.55 |
| Sep 11, 2015 | 23.86 |
| Sep 10, 2015 | 23.08 |
| Sep 9, 2015 | 24.03 |
| Sep 8, 2015 | 24.18 |
| Sep 4, 2015 | 23.59 |
| Sep 3, 2015 | 24.86 |
| Sep 2, 2015 | 24.39 |
| Sep 1, 2015 | 24.39 |
| Aug 31, 2015 | 24.22 |
| Aug 28, 2015 | 23.90 |
| Aug 27, 2015 | 24.43 |
| Aug 26, 2015 | 24.38 |
| Aug 25, 2015 | 24.38 |
| Aug 24, 2015 | 23.99 |
| Aug 21, 2015 | 24.07 |
| Aug 19, 2015 | 24.63 |
| Aug 18, 2015 | 24.52 |
| Aug 17, 2015 | 24.38 |
| Aug 14, 2015 | 24.61 |
| Aug 13, 2015 | 24.84 |
| Aug 12, 2015 | 24.69 |
| Aug 11, 2015 | 23.82 |
| Aug 10, 2015 | 24.71 |
| Aug 7, 2015 | 24.87 |
| Aug 6, 2015 | 24.28 |
| Aug 5, 2015 | 24.25 |
| Aug 4, 2015 | 23.54 |
| Aug 3, 2015 | 23.60 |
| Jul 31, 2015 | 23.68 |
| Jul 30, 2015 | 24.38 |
| Jul 29, 2015 | 23.53 |
| Jul 28, 2015 | 23.65 |
| Jul 27, 2015 | 23.50 |
| Jul 23, 2015 | 23.74 |
| Jul 22, 2015 | 23.66 |
| Jul 21, 2015 | 23.56 |
| Jul 17, 2015 | 24.15 |
| Jul 16, 2015 | 23.86 |
| Jul 15, 2015 | 23.50 |
| Jul 14, 2015 | 23.85 |
| Jul 13, 2015 | 23.76 |
| Jul 10, 2015 | 23.60 |
| Jul 9, 2015 | 23.39 |
| Jul 8, 2015 | 23.34 |
| Jul 7, 2015 | 23.89 |
| Jul 6, 2015 | 24.41 |
| Jul 2, 2015 | 24.40 |
| Jul 1, 2015 | 24.40 |
| Jun 30, 2015 | 24.41 |
| Jun 29, 2015 | 24.70 |
| Jun 26, 2015 | 41.50 |
| Jun 25, 2015 | 41.69 |
| Jun 24, 2015 | 42.32 |
| Jun 23, 2015 | 41.86 |
| Jun 22, 2015 | 41.83 |
| Jun 19, 2015 | 41.67 |
| Jun 18, 2015 | 41.71 |
| Jun 17, 2015 | 41.08 |
| Jun 16, 2015 | 41.50 |
| Jun 15, 2015 | 41.55 |
| Jun 12, 2015 | 41.67 |
| Jun 11, 2015 | 41.64 |
| Jun 10, 2015 | 41.55 |
| Jun 9, 2015 | 40.89 |
| Jun 8, 2015 | 40.84 |
| Jun 5, 2015 | 41.57 |
| Jun 4, 2015 | 40.99 |
| Jun 3, 2015 | 42.04 |
| Jun 2, 2015 | 43.22 |
| Jun 1, 2015 | 44.81 |
| May 29, 2015 | 44.96 |
| May 28, 2015 | 44.89 |
| May 27, 2015 | 44.23 |
| May 26, 2015 | 43.24 |
| May 22, 2015 | 42.02 |
| May 21, 2015 | 41.50 |
| May 20, 2015 | 41.50 |
| May 19, 2015 | 41.08 |
| May 18, 2015 | 40.71 |
| May 15, 2015 | 41.15 |
| May 14, 2015 | 41.43 |
| May 13, 2015 | 40.70 |
| May 12, 2015 | 41.32 |
| May 11, 2015 | 40.71 |
| May 8, 2015 | 40.78 |
| May 7, 2015 | 40.28 |
| May 6, 2015 | 40.80 |
| May 5, 2015 | 40.36 |
| May 4, 2015 | 40.36 |
| May 1, 2015 | 40.38 |
| Apr 30, 2015 | 40.61 |
| Apr 29, 2015 | 40.70 |
| Apr 28, 2015 | 40.47 |
| Apr 27, 2015 | 40.31 |
| Apr 24, 2015 | 40.40 |
| Apr 23, 2015 | 40.45 |
| Apr 22, 2015 | 40.31 |
| Apr 21, 2015 | 40.28 |
| Apr 20, 2015 | 40.33 |
| Apr 17, 2015 | 40.29 |
| Apr 16, 2015 | 40.31 |
| Apr 15, 2015 | 40.71 |
| Apr 14, 2015 | 40.63 |
| Apr 13, 2015 | 40.38 |
| Apr 10, 2015 | 40.36 |
| Apr 9, 2015 | 40.21 |
| Apr 7, 2015 | 40.54 |
| Apr 6, 2015 | 40.75 |
| Apr 2, 2015 | 40.81 |
| Apr 1, 2015 | 40.63 |
| Mar 31, 2015 | 40.63 |
| Mar 30, 2015 | 40.80 |
| Mar 27, 2015 | 28.16 |
| Mar 26, 2015 | 28.16 |
| Mar 25, 2015 | 27.92 |
| Mar 24, 2015 | 28.55 |
| Mar 23, 2015 | 28.19 |
| Mar 20, 2015 | 28.52 |
| Mar 19, 2015 | 28.22 |
| Mar 18, 2015 | 28.42 |
| Mar 17, 2015 | 28.03 |
| Mar 16, 2015 | 28.49 |
| Mar 13, 2015 | 27.91 |
| Mar 12, 2015 | 28.26 |
| Mar 11, 2015 | 27.97 |
| Mar 10, 2015 | 28.31 |
| Mar 9, 2015 | 28.31 |
| Mar 6, 2015 | 28.16 |
| Mar 5, 2015 | 28.29 |
| Mar 4, 2015 | 27.81 |
| Mar 3, 2015 | 28.03 |
| Mar 2, 2015 | 28.47 |
| Feb 27, 2015 | 27.61 |
| Feb 26, 2015 | 27.81 |
| Feb 25, 2015 | 28.47 |
| Feb 24, 2015 | 28.41 |
| Feb 23, 2015 | 28.65 |
| Feb 20, 2015 | 28.10 |
| Feb 19, 2015 | 28.06 |
| Feb 18, 2015 | 28.10 |
| Feb 17, 2015 | 28.19 |
| Feb 13, 2015 | 28.18 |
| Feb 12, 2015 | 28.23 |
| Feb 11, 2015 | 29.07 |
| Feb 10, 2015 | 27.99 |
| Feb 9, 2015 | 28.16 |
| Feb 6, 2015 | 28.03 |
| Feb 5, 2015 | 27.91 |
| Feb 4, 2015 | 27.07 |
| Feb 3, 2015 | 27.64 |
| Feb 2, 2015 | 27.64 |
| Jan 30, 2015 | 28.32 |
| Jan 29, 2015 | 27.52 |
| Jan 28, 2015 | 26.59 |
| Jan 27, 2015 | 26.51 |
| Jan 26, 2015 | 27.35 |
| Jan 23, 2015 | 27.30 |
| Jan 22, 2015 | 27.38 |
| Jan 21, 2015 | 27.48 |
| Jan 20, 2015 | 27.29 |
| Jan 16, 2015 | 28.42 |
| Jan 15, 2015 | 28.47 |
| Jan 14, 2015 | 27.87 |
| Jan 13, 2015 | 28.47 |
| Jan 12, 2015 | 28.44 |
| Jan 9, 2015 | 27.77 |
| Jan 8, 2015 | 26.17 |
| Jan 7, 2015 | 26.33 |
| Jan 6, 2015 | 25.92 |
| Jan 5, 2015 | 25.71 |
| Jan 2, 2015 | 25.29 |
| Dec 31, 2014 | 25.71 |
| Dec 30, 2014 | 24.77 |
| Dec 29, 2014 | 25.01 |
| Dec 26, 2014 | 24.25 |
| Dec 23, 2014 | 23.91 |
| Dec 22, 2014 | 24.08 |
| Dec 19, 2014 | 23.49 |
| Dec 18, 2014 | 23.57 |
| Dec 17, 2014 | 23.75 |
| Dec 16, 2014 | 23.37 |
| Dec 15, 2014 | 23.90 |
| Dec 12, 2014 | 23.39 |
| Dec 11, 2014 | 24.04 |
| Dec 10, 2014 | 23.87 |
| Dec 9, 2014 | 23.85 |
| Dec 8, 2014 | 23.91 |
| Dec 5, 2014 | 24.16 |
| Dec 4, 2014 | 23.98 |
| Dec 3, 2014 | 24.16 |
| Dec 1, 2014 | 24.28 |
| Nov 28, 2014 | 24.16 |
| Nov 26, 2014 | 24.18 |
| Nov 25, 2014 | 24.17 |
| Nov 24, 2014 | 24.22 |
| Nov 21, 2014 | 24.24 |
| Nov 20, 2014 | 24.11 |
| Nov 19, 2014 | 24.08 |
| Nov 18, 2014 | 24.18 |
| Nov 17, 2014 | 24.08 |
| Nov 14, 2014 | 23.79 |
| Nov 13, 2014 | 24.21 |
| Nov 12, 2014 | 24.29 |
| Nov 11, 2014 | 24.05 |
| Nov 10, 2014 | 24.34 |
| Nov 7, 2014 | 24.28 |
| Nov 6, 2014 | 24.22 |
| Nov 5, 2014 | 24.22 |
| Nov 4, 2014 | 24.05 |
| Nov 3, 2014 | 24.07 |
| Oct 31, 2014 | 24.24 |
| Oct 30, 2014 | 24.44 |
| Oct 29, 2014 | 24.12 |
| Oct 27, 2014 | 24.03 |
| Oct 24, 2014 | 24.07 |
| Oct 23, 2014 | 24.32 |
| Oct 22, 2014 | 24.04 |
| Oct 21, 2014 | 24.44 |
| Oct 17, 2014 | 24.34 |
| Oct 16, 2014 | 24.64 |
| Oct 15, 2014 | 24.29 |
| Oct 14, 2014 | 24.58 |
| Oct 13, 2014 | 24.40 |
| Oct 9, 2014 | 24.43 |
| Oct 8, 2014 | 24.41 |
| Oct 7, 2014 | 24.46 |
| Oct 6, 2014 | 24.54 |
| Oct 3, 2014 | 24.86 |
| Oct 2, 2014 | 24.88 |
| Oct 1, 2014 | 24.60 |
| Sep 30, 2014 | 25.02 |
| Sep 29, 2014 | 24.47 |
| Sep 26, 2014 | 10.03 |
| Sep 25, 2014 | 9.92 |
| Sep 24, 2014 | 9.95 |
| Sep 23, 2014 | 9.87 |
| Sep 22, 2014 | 9.99 |
| Sep 19, 2014 | 9.96 |
| Sep 17, 2014 | 9.90 |
| Sep 16, 2014 | 9.96 |
| Sep 15, 2014 | 9.94 |
| Sep 12, 2014 | 10.00 |
| Sep 11, 2014 | 9.99 |
| Sep 10, 2014 | 9.98 |
| Sep 9, 2014 | 9.84 |
| Sep 8, 2014 | 10.12 |
| Sep 5, 2014 | 10.10 |
| Sep 4, 2014 | 9.92 |
| Sep 3, 2014 | 10.16 |
| Sep 2, 2014 | 10.15 |
| Aug 29, 2014 | 9.84 |
| Aug 28, 2014 | 9.87 |
| Aug 27, 2014 | 9.97 |
| Aug 26, 2014 | 9.88 |
| Aug 25, 2014 | 9.90 |
| Aug 22, 2014 | 10.09 |
| Aug 21, 2014 | 10.10 |
| Aug 20, 2014 | 10.06 |
| Aug 19, 2014 | 10.05 |
| Aug 18, 2014 | 10.04 |
| Aug 15, 2014 | 9.91 |
| Aug 14, 2014 | 9.79 |
| Aug 13, 2014 | 9.73 |
| Aug 12, 2014 | 9.89 |
| Aug 11, 2014 | 9.97 |
| Aug 8, 2014 | 10.12 |
| Aug 7, 2014 | 9.96 |
| Aug 6, 2014 | 9.41 |
| Aug 5, 2014 | 9.47 |
| Aug 4, 2014 | 9.62 |
| Aug 1, 2014 | 9.47 |
| Jul 31, 2014 | 9.47 |
| Jul 30, 2014 | 9.58 |
| Jul 29, 2014 | 9.61 |
| Jul 28, 2014 | 9.77 |
| Jul 25, 2014 | 9.87 |
| Jul 24, 2014 | 9.74 |
| Jul 23, 2014 | 9.87 |
| Jul 22, 2014 | 9.92 |
| Jul 21, 2014 | 9.85 |
| Jul 18, 2014 | 9.87 |
| Jul 17, 2014 | 9.71 |
| Jul 16, 2014 | 9.90 |
| Jul 15, 2014 | 9.98 |
| Jul 14, 2014 | 9.83 |
| Jul 11, 2014 | 9.93 |
| Jul 10, 2014 | 10.29 |
| Jul 9, 2014 | 10.40 |
| Jul 8, 2014 | 10.06 |
| Jul 7, 2014 | 10.09 |
| Jul 3, 2014 | 10.29 |
| Jul 2, 2014 | 10.05 |
| Jul 1, 2014 | 9.98 |
| Jun 30, 2014 | 9.97 |
| Jun 27, 2014 | 8.72 |
| Jun 26, 2014 | 8.40 |
| Jun 25, 2014 | 8.41 |
| Jun 24, 2014 | 8.29 |
| Jun 23, 2014 | 8.30 |
| Jun 20, 2014 | 8.31 |
| Jun 19, 2014 | 8.39 |
| Jun 18, 2014 | 8.32 |
| Jun 17, 2014 | 8.47 |
| Jun 16, 2014 | 8.46 |
| Jun 13, 2014 | 8.58 |
| Jun 12, 2014 | 8.71 |
| Jun 11, 2014 | 8.79 |
| Jun 10, 2014 | 8.87 |
| Jun 9, 2014 | 8.82 |
| Jun 6, 2014 | 8.91 |
| Jun 5, 2014 | 8.76 |
| Jun 4, 2014 | 8.76 |
| Jun 3, 2014 | 8.76 |
| Jun 2, 2014 | 8.75 |
| May 30, 2014 | 8.76 |
| May 29, 2014 | 8.60 |
| May 28, 2014 | 8.58 |
| May 27, 2014 | 8.54 |
| May 23, 2014 | 8.49 |
| May 21, 2014 | 8.48 |
| May 19, 2014 | 8.46 |
| May 16, 2014 | 8.52 |
| May 15, 2014 | 8.41 |
| May 13, 2014 | 8.58 |
| May 12, 2014 | 8.60 |
| May 9, 2014 | 8.56 |
| May 8, 2014 | 8.52 |
| May 7, 2014 | 8.42 |
| May 6, 2014 | 8.66 |
| May 5, 2014 | 8.60 |
| May 2, 2014 | 8.64 |
| May 1, 2014 | 8.48 |
| Apr 30, 2014 | 8.30 |
| Apr 29, 2014 | 8.36 |
| Apr 28, 2014 | 8.34 |
| Apr 25, 2014 | 8.49 |
| Apr 24, 2014 | 8.38 |
| Apr 23, 2014 | 8.46 |
| Apr 22, 2014 | 8.50 |
| Apr 21, 2014 | 8.62 |
| Apr 17, 2014 | 8.54 |
| Apr 16, 2014 | 8.47 |
| Apr 15, 2014 | 8.52 |
| Apr 14, 2014 | 8.35 |
| Apr 11, 2014 | 8.60 |
| Apr 10, 2014 | 8.51 |
| Apr 9, 2014 | 8.61 |
| Apr 8, 2014 | 8.59 |
| Apr 7, 2014 | 8.66 |
| Apr 4, 2014 | 8.62 |
| Apr 2, 2014 | 8.68 |
| Apr 1, 2014 | 8.70 |
| Mar 31, 2014 | 8.68 |
| Mar 27, 2014 | 8.97 |
| Mar 26, 2014 | 8.91 |
| Mar 25, 2014 | 9.03 |
| Mar 24, 2014 | 9.00 |
| Mar 21, 2014 | 8.99 |
| Mar 20, 2014 | 9.01 |
| Mar 19, 2014 | 9.02 |
| Mar 18, 2014 | 8.99 |
| Mar 17, 2014 | 9.10 |
| Mar 14, 2014 | 8.94 |
| Mar 13, 2014 | 8.99 |
| Mar 12, 2014 | 8.99 |
| Mar 11, 2014 | 8.99 |
| Mar 10, 2014 | 8.94 |
| Mar 7, 2014 | 8.99 |
| Mar 6, 2014 | 8.92 |
| Mar 5, 2014 | 8.97 |
| Mar 4, 2014 | 8.97 |
| Mar 3, 2014 | 8.90 |
| Feb 28, 2014 | 8.88 |
| Feb 27, 2014 | 8.88 |
| Feb 26, 2014 | 8.92 |
| Feb 25, 2014 | 8.74 |
| Feb 24, 2014 | 8.82 |
| Feb 21, 2014 | 8.69 |
| Feb 20, 2014 | 8.60 |
| Feb 19, 2014 | 8.71 |
| Feb 14, 2014 | 8.66 |
| Feb 13, 2014 | 8.66 |
| Feb 12, 2014 | 8.65 |
| Feb 11, 2014 | 8.66 |
| Feb 10, 2014 | 8.55 |
| Feb 7, 2014 | 8.62 |
| Feb 6, 2014 | 8.64 |
| Feb 5, 2014 | 8.72 |
| Feb 4, 2014 | 8.62 |
| Feb 3, 2014 | 8.65 |
| Jan 31, 2014 | 8.62 |
| Jan 30, 2014 | 8.75 |
| Jan 29, 2014 | 8.75 |
| Jan 28, 2014 | 8.86 |
| Jan 27, 2014 | 8.67 |
| Jan 24, 2014 | 8.71 |
| Jan 23, 2014 | 8.85 |
| Jan 22, 2014 | 8.74 |
| Jan 21, 2014 | 8.73 |
| Jan 17, 2014 | 8.86 |
| Jan 16, 2014 | 8.67 |
| Jan 15, 2014 | 8.79 |
| Jan 14, 2014 | 8.73 |
| Jan 13, 2014 | 8.81 |
| Jan 10, 2014 | 8.79 |
| Jan 9, 2014 | 8.73 |
| Jan 8, 2014 | 8.70 |
| Jan 7, 2014 | 8.78 |
| Jan 6, 2014 | 8.64 |
| Jan 3, 2014 | 8.86 |
| Jan 2, 2014 | 9.10 |
| Dec 31, 2013 | 8.67 |
| Dec 30, 2013 | 8.96 |
| Dec 27, 2013 | 10.11 |
| Dec 26, 2013 | 10.00 |
| Dec 24, 2013 | 9.93 |
| Dec 23, 2013 | 9.91 |
| Dec 20, 2013 | 9.81 |
| Dec 19, 2013 | 9.78 |
| Dec 18, 2013 | 9.78 |
| Dec 17, 2013 | 9.61 |
| Dec 16, 2013 | 9.80 |
| Dec 13, 2013 | 9.71 |
| Dec 12, 2013 | 9.74 |
| Dec 11, 2013 | 9.73 |
| Dec 10, 2013 | 9.81 |
| Dec 9, 2013 | 9.52 |
| Dec 6, 2013 | 9.68 |
| Dec 5, 2013 | 9.43 |
| Dec 4, 2013 | 9.50 |
| Dec 3, 2013 | 9.42 |
| Dec 2, 2013 | 9.42 |
| Nov 29, 2013 | 9.63 |
| Nov 26, 2013 | 9.47 |
| Nov 25, 2013 | 9.37 |
| Nov 22, 2013 | 9.54 |
| Nov 21, 2013 | 9.51 |
| Nov 19, 2013 | 9.45 |
| Nov 18, 2013 | 9.66 |
| Nov 15, 2013 | 9.68 |
| Nov 14, 2013 | 9.68 |
| Nov 13, 2013 | 9.68 |
| Nov 12, 2013 | 9.69 |
| Nov 8, 2013 | 9.58 |
| Nov 7, 2013 | 9.56 |
| Nov 6, 2013 | 9.68 |
| Nov 5, 2013 | 9.56 |
| Nov 1, 2013 | 9.49 |
| Oct 31, 2013 | 9.62 |
| Oct 30, 2013 | 9.60 |
| Oct 29, 2013 | 9.52 |
| Oct 28, 2013 | 9.51 |
| Oct 25, 2013 | 9.62 |
| Oct 24, 2013 | 9.65 |
| Oct 23, 2013 | 9.68 |
| Oct 22, 2013 | 9.46 |
| Oct 21, 2013 | 9.45 |
| Oct 18, 2013 | 9.63 |
| Oct 17, 2013 | 9.53 |
| Oct 16, 2013 | 9.60 |
| Oct 14, 2013 | 9.53 |
| Oct 11, 2013 | 9.53 |
| Oct 10, 2013 | 9.52 |
| Oct 9, 2013 | 9.50 |
| Oct 8, 2013 | 9.41 |
| Oct 7, 2013 | 9.51 |
| Oct 4, 2013 | 9.49 |
| Oct 3, 2013 | 9.53 |
| Oct 2, 2013 | 9.51 |
| Oct 1, 2013 | 9.83 |
| Sep 30, 2013 | 9.61 |
| Sep 27, 2013 | 8.37 |
| Sep 26, 2013 | 8.46 |
| Sep 25, 2013 | 8.55 |
| Sep 24, 2013 | 8.57 |
| Sep 23, 2013 | 8.54 |
| Sep 20, 2013 | 8.37 |
| Sep 19, 2013 | 8.56 |
| Sep 18, 2013 | 8.57 |
| Sep 17, 2013 | 8.47 |
| Sep 16, 2013 | 8.51 |
| Sep 13, 2013 | 8.57 |
| Sep 12, 2013 | 8.53 |
| Sep 11, 2013 | 8.55 |
| Sep 10, 2013 | 8.51 |
| Sep 9, 2013 | 8.59 |
| Sep 6, 2013 | 8.55 |
| Sep 5, 2013 | 8.55 |
| Sep 4, 2013 | 8.55 |
| Sep 3, 2013 | 8.49 |
| Aug 30, 2013 | 8.55 |
| Aug 29, 2013 | 8.39 |
| Aug 28, 2013 | 8.28 |
| Aug 27, 2013 | 8.13 |
| Aug 26, 2013 | 7.92 |
| Aug 23, 2013 | 8.09 |
| Aug 21, 2013 | 7.90 |
| Aug 20, 2013 | 7.90 |
| Aug 19, 2013 | 8.05 |
| Aug 16, 2013 | 8.32 |
| Aug 15, 2013 | 8.04 |
| Aug 14, 2013 | 8.01 |
| Aug 13, 2013 | 8.13 |
| Aug 12, 2013 | 8.04 |
| Aug 9, 2013 | 8.09 |
| Aug 8, 2013 | 8.20 |
| Aug 7, 2013 | 8.10 |
| Aug 6, 2013 | 7.99 |
| Aug 5, 2013 | 8.00 |
| Aug 2, 2013 | 8.03 |
| Aug 1, 2013 | 8.04 |
| Jul 31, 2013 | 8.12 |
| Jul 30, 2013 | 7.96 |
| Jul 29, 2013 | 8.08 |
| Jul 25, 2013 | 7.96 |
| Jul 24, 2013 | 8.05 |
| Jul 23, 2013 | 7.96 |
| Jul 22, 2013 | 7.92 |
| Jul 19, 2013 | 7.88 |
| Jul 18, 2013 | 7.98 |
| Jul 17, 2013 | 7.93 |
| Jul 16, 2013 | 8.00 |
| Jul 15, 2013 | 7.90 |
| Jul 12, 2013 | 7.92 |
| Jul 11, 2013 | 7.78 |
| Jul 10, 2013 | 7.72 |
| Jul 9, 2013 | 7.78 |
| Jul 8, 2013 | 7.82 |
| Jul 5, 2013 | 8.04 |
| Jul 3, 2013 | 7.92 |
| Jul 2, 2013 | 7.98 |
| Jul 1, 2013 | 8.10 |
| Jun 27, 2013 | 8.14 |
| Jun 26, 2013 | 8.11 |
| Jun 25, 2013 | 8.08 |
| Jun 24, 2013 | 8.24 |
| Jun 21, 2013 | 8.14 |
| Jun 20, 2013 | 8.28 |
| Jun 19, 2013 | 8.42 |
| Jun 18, 2013 | 8.46 |
| Jun 17, 2013 | 8.31 |
| Jun 14, 2013 | 8.30 |
| Jun 13, 2013 | 8.11 |
| Jun 12, 2013 | 8.04 |
| Jun 11, 2013 | 8.31 |
| Jun 10, 2013 | 8.32 |
| Jun 7, 2013 | 8.30 |
| Jun 6, 2013 | 8.28 |
| Jun 5, 2013 | 8.29 |
| Jun 4, 2013 | 8.30 |
| Jun 3, 2013 | 8.24 |
| May 30, 2013 | 8.30 |
| May 29, 2013 | 8.18 |
| May 28, 2013 | 8.18 |
| May 24, 2013 | 8.29 |
| May 23, 2013 | 8.25 |
| May 22, 2013 | 8.29 |
| May 21, 2013 | 8.18 |
| May 20, 2013 | 8.28 |
| May 17, 2013 | 8.22 |
| May 16, 2013 | 7.94 |
| May 15, 2013 | 8.14 |
| May 14, 2013 | 8.22 |
| May 13, 2013 | 7.78 |
| May 10, 2013 | 8.26 |
| May 9, 2013 | 8.24 |
| May 8, 2013 | 8.16 |
| May 7, 2013 | 8.13 |
| May 6, 2013 | 8.25 |
| May 3, 2013 | 8.24 |
| May 2, 2013 | 8.37 |
| May 1, 2013 | 8.29 |
| Apr 30, 2013 | 8.38 |
| Apr 29, 2013 | 8.20 |
| Apr 26, 2013 | 8.18 |
| Apr 25, 2013 | 8.14 |
| Apr 24, 2013 | 8.13 |
| Apr 23, 2013 | 8.10 |
| Apr 22, 2013 | 8.11 |
| Apr 19, 2013 | 8.06 |
| Apr 18, 2013 | 7.97 |
| Apr 17, 2013 | 8.04 |
| Apr 16, 2013 | 7.88 |
| Apr 15, 2013 | 7.94 |
| Apr 12, 2013 | 8.12 |
| Apr 11, 2013 | 8.10 |
| Apr 10, 2013 | 8.06 |
| Apr 9, 2013 | 8.13 |
| Apr 8, 2013 | 8.15 |
| Apr 5, 2013 | 7.98 |
| Apr 4, 2013 | 8.20 |
| Apr 3, 2013 | 8.24 |
| Apr 2, 2013 | 8.12 |
| Apr 1, 2013 | 8.05 |
| Mar 28, 2013 | 7.62 |
| Mar 27, 2013 | 7.67 |
| Mar 26, 2013 | 7.37 |
| Mar 25, 2013 | 7.67 |
| Mar 22, 2013 | 7.67 |
| Mar 21, 2013 | 7.56 |
| Mar 20, 2013 | 7.59 |
| Mar 19, 2013 | 7.60 |
| Mar 18, 2013 | 7.37 |
| Mar 15, 2013 | 7.56 |
| Mar 14, 2013 | 7.59 |
| Mar 13, 2013 | 7.58 |
| Mar 12, 2013 | 7.65 |
| Mar 11, 2013 | 7.65 |
| Mar 8, 2013 | 7.76 |
| Mar 7, 2013 | 7.53 |
| Mar 6, 2013 | 7.61 |
| Mar 5, 2013 | 7.47 |
| Mar 4, 2013 | 7.64 |
| Mar 1, 2013 | 7.70 |
| Feb 28, 2013 | 7.75 |
| Feb 27, 2013 | 7.73 |
| Feb 26, 2013 | 7.87 |
| Feb 25, 2013 | 7.67 |
| Feb 22, 2013 | 7.79 |
| Feb 21, 2013 | 7.67 |
| Feb 20, 2013 | 7.64 |
| Feb 19, 2013 | 7.82 |
| Feb 15, 2013 | 7.72 |
| Feb 14, 2013 | 7.73 |
| Feb 13, 2013 | 7.64 |
| Feb 12, 2013 | 7.52 |
| Feb 11, 2013 | 7.35 |
| Feb 8, 2013 | 7.56 |
| Feb 7, 2013 | 7.71 |
| Feb 6, 2013 | 6.53 |
| Feb 5, 2013 | 6.50 |
| Feb 4, 2013 | 6.43 |
| Feb 1, 2013 | 6.39 |
| Jan 31, 2013 | 6.34 |
| Jan 30, 2013 | 6.34 |
| Jan 29, 2013 | 6.32 |
| Jan 28, 2013 | 6.22 |
| Jan 25, 2013 | 6.21 |
| Jan 24, 2013 | 6.20 |
| Jan 23, 2013 | 6.17 |
| Jan 22, 2013 | 6.16 |
| Jan 18, 2013 | 6.14 |
| Jan 17, 2013 | 6.11 |
| Jan 16, 2013 | 6.14 |
| Jan 15, 2013 | 6.13 |
| Jan 14, 2013 | 6.14 |
| Jan 11, 2013 | 6.13 |
| Jan 10, 2013 | 6.10 |
| Jan 9, 2013 | 6.05 |
| Jan 8, 2013 | 6.06 |
| Jan 7, 2013 | 6.10 |
| Jan 4, 2013 | 6.05 |
| Jan 3, 2013 | 6.07 |
| Jan 2, 2013 | 6.10 |
| Dec 31, 2012 | 6.08 |
| Dec 28, 2012 | 5.13 |
| Dec 27, 2012 | 5.11 |
| Dec 26, 2012 | 5.02 |
| Dec 24, 2012 | 4.98 |
| Dec 21, 2012 | 4.96 |
| Dec 20, 2012 | 5.02 |
| Dec 19, 2012 | 4.96 |
| Dec 18, 2012 | 5.01 |
| Dec 17, 2012 | 4.96 |
| Dec 14, 2012 | 4.97 |
| Dec 13, 2012 | 4.95 |
| Dec 12, 2012 | 4.98 |
| Dec 11, 2012 | 4.98 |
| Dec 10, 2012 | 4.89 |
| Dec 7, 2012 | 4.89 |
| Dec 6, 2012 | 4.88 |
| Dec 5, 2012 | 4.89 |
| Dec 4, 2012 | 4.84 |
| Dec 3, 2012 | 4.88 |
| Nov 30, 2012 | 4.81 |
| Nov 29, 2012 | 4.80 |
| Nov 28, 2012 | 4.81 |
| Nov 27, 2012 | 4.78 |
| Nov 26, 2012 | 4.81 |
| Nov 23, 2012 | 4.81 |
| Nov 21, 2012 | 4.81 |
| Nov 20, 2012 | 4.70 |
| Nov 19, 2012 | 4.77 |
| Nov 16, 2012 | 4.76 |
| Nov 15, 2012 | 4.68 |
| Nov 14, 2012 | 4.78 |
| Nov 13, 2012 | 4.98 |
| Nov 12, 2012 | 5.01 |
| Nov 9, 2012 | 5.12 |
| Nov 8, 2012 | 5.08 |
| Nov 7, 2012 | 5.15 |
| Nov 6, 2012 | 5.19 |
| Nov 5, 2012 | 5.04 |
| Nov 2, 2012 | 5.07 |
| Nov 1, 2012 | 5.15 |
| Oct 31, 2012 | 5.12 |
| Oct 26, 2012 | 5.13 |
| Oct 25, 2012 | 5.16 |
| Oct 24, 2012 | 5.10 |
| Oct 23, 2012 | 5.14 |
| Oct 22, 2012 | 5.10 |
| Oct 19, 2012 | 5.10 |
| Oct 18, 2012 | 5.10 |
| Oct 17, 2012 | 5.14 |
| Oct 16, 2012 | 5.08 |
| Oct 15, 2012 | 5.08 |
| Oct 12, 2012 | 5.06 |
| Oct 11, 2012 | 5.12 |
| Oct 10, 2012 | 5.13 |
| Oct 9, 2012 | 5.08 |
| Oct 8, 2012 | 5.02 |
| Oct 5, 2012 | 5.08 |
| Oct 4, 2012 | 5.06 |
| Oct 3, 2012 | 5.06 |
| Oct 2, 2012 | 5.08 |
| Oct 1, 2012 | 5.04 |
| Sep 28, 2012 | 5.92 |
| Sep 27, 2012 | 5.88 |
| Sep 26, 2012 | 5.84 |
| Sep 25, 2012 | 5.86 |
| Sep 24, 2012 | 5.83 |
| Sep 21, 2012 | 5.83 |
| Sep 20, 2012 | 5.83 |
| Sep 19, 2012 | 5.83 |
| Sep 18, 2012 | 5.79 |
| Sep 17, 2012 | 5.76 |
| Sep 14, 2012 | 5.72 |
| Sep 13, 2012 | 5.76 |
| Sep 12, 2012 | 5.66 |
| Sep 11, 2012 | 5.72 |
| Sep 10, 2012 | 5.70 |
| Sep 7, 2012 | 5.66 |
| Sep 6, 2012 | 5.61 |
| Sep 5, 2012 | 5.61 |
| Sep 4, 2012 | 5.47 |
| Aug 31, 2012 | 5.61 |
| Aug 30, 2012 | 5.61 |
| Aug 29, 2012 | 5.70 |
| Aug 28, 2012 | 5.65 |
| Aug 27, 2012 | 5.53 |
| Aug 24, 2012 | 5.51 |
| Aug 23, 2012 | 5.59 |
| Aug 22, 2012 | 5.56 |
| Aug 21, 2012 | 5.55 |
| Aug 20, 2012 | 5.51 |
| Aug 17, 2012 | 5.54 |
| Aug 16, 2012 | 5.56 |
| Aug 15, 2012 | 5.48 |
| Aug 14, 2012 | 5.43 |
| Aug 13, 2012 | 5.35 |
| Aug 10, 2012 | 5.14 |
| Aug 9, 2012 | 5.33 |
| Aug 8, 2012 | 5.19 |
| Aug 7, 2012 | 5.27 |
| Aug 6, 2012 | 5.26 |
| Aug 3, 2012 | 5.19 |
| Jul 31, 2012 | 5.23 |
| Jul 30, 2012 | 5.44 |
| Jul 27, 2012 | 5.17 |
| Jul 26, 2012 | 5.24 |
| Jul 25, 2012 | 5.20 |
| Jul 24, 2012 | 4.95 |
| Jul 23, 2012 | 4.95 |
| Jul 20, 2012 | 5.12 |
| Jul 19, 2012 | 5.19 |
| Jul 18, 2012 | 5.26 |
| Jul 17, 2012 | 5.26 |
| Jul 16, 2012 | 5.33 |
| Jul 13, 2012 | 5.22 |
| Jul 12, 2012 | 5.25 |
| Jul 11, 2012 | 5.22 |
| Jul 10, 2012 | 5.22 |
| Jul 9, 2012 | 5.17 |
| Jul 6, 2012 | 5.11 |
| Jul 5, 2012 | 4.97 |
| Jul 3, 2012 | 5.10 |
| Jul 2, 2012 | 5.03 |
| Jun 29, 2012 | 5.94 |
| Jun 28, 2012 | 5.90 |
| Jun 27, 2012 | 5.92 |
| Jun 26, 2012 | 5.92 |
| Jun 25, 2012 | 5.93 |
| Jun 22, 2012 | 5.87 |
| Jun 21, 2012 | 5.82 |
| Jun 20, 2012 | 5.80 |
| Jun 19, 2012 | 5.84 |
| Jun 18, 2012 | 5.81 |
| Jun 15, 2012 | 5.83 |
| Jun 14, 2012 | 5.85 |
| Jun 13, 2012 | 5.83 |
| Jun 12, 2012 | 5.93 |
| Jun 11, 2012 | 5.98 |
| Jun 8, 2012 | 5.98 |
| Jun 7, 2012 | 5.89 |
| Jun 6, 2012 | 6.16 |
| Jun 5, 2012 | 6.21 |
| Jun 4, 2012 | 5.87 |
| Jun 1, 2012 | 6.04 |
| May 31, 2012 | 5.90 |
| May 30, 2012 | 6.12 |
| May 29, 2012 | 6.08 |
| May 25, 2012 | 5.93 |
| May 24, 2012 | 5.91 |
| May 23, 2012 | 5.90 |
| May 22, 2012 | 6.01 |
| May 21, 2012 | 5.90 |
| May 18, 2012 | 6.00 |
| May 17, 2012 | 6.00 |
| May 16, 2012 | 6.13 |
| May 15, 2012 | 6.09 |
| May 14, 2012 | 6.17 |
| May 11, 2012 | 6.17 |
| May 10, 2012 | 6.17 |
| May 9, 2012 | 6.29 |
| May 8, 2012 | 6.25 |
| May 7, 2012 | 6.20 |
| May 4, 2012 | 6.16 |
| May 3, 2012 | 6.18 |
| May 2, 2012 | 6.28 |
| Apr 30, 2012 | 6.27 |
| Apr 27, 2012 | 6.23 |
| Apr 26, 2012 | 6.19 |
| Apr 25, 2012 | 6.27 |
| Apr 24, 2012 | 6.27 |
| Apr 23, 2012 | 6.33 |
| Apr 20, 2012 | 6.22 |
| Apr 19, 2012 | 6.26 |
| Apr 18, 2012 | 6.33 |
| Apr 17, 2012 | 6.38 |
| Apr 16, 2012 | 6.30 |
| Apr 13, 2012 | 6.33 |
| Apr 12, 2012 | 6.35 |
| Apr 11, 2012 | 6.28 |
| Apr 10, 2012 | 6.38 |
| Apr 9, 2012 | 6.53 |
| Apr 5, 2012 | 6.65 |
| Apr 4, 2012 | 6.53 |
| Apr 3, 2012 | 6.54 |
| Apr 2, 2012 | 6.57 |
| Mar 30, 2012 | 7.80 |
| Mar 29, 2012 | 7.80 |
| Mar 28, 2012 | 7.84 |
| Mar 27, 2012 | 7.85 |
| Mar 26, 2012 | 7.81 |
| Mar 23, 2012 | 7.79 |
| Mar 22, 2012 | 7.78 |
| Mar 21, 2012 | 7.95 |
| Mar 20, 2012 | 7.89 |
| Mar 19, 2012 | 7.73 |
| Mar 16, 2012 | 7.82 |
| Mar 15, 2012 | 7.63 |
| Mar 14, 2012 | 7.45 |
| Mar 13, 2012 | 7.53 |
| Mar 12, 2012 | 7.69 |
| Mar 9, 2012 | 7.60 |
| Mar 8, 2012 | 7.75 |
| Mar 7, 2012 | 7.58 |
| Mar 6, 2012 | 7.81 |
| Mar 5, 2012 | 7.77 |
| Mar 1, 2012 | 7.80 |
| Feb 29, 2012 | 7.80 |
| Feb 28, 2012 | 7.82 |
| Feb 27, 2012 | 7.76 |
| Feb 24, 2012 | 7.83 |
| Feb 23, 2012 | 7.79 |
| Feb 22, 2012 | 7.70 |
| Feb 21, 2012 | 7.65 |
| Feb 17, 2012 | 7.80 |
| Feb 16, 2012 | 7.88 |
| Feb 15, 2012 | 7.82 |
| Feb 14, 2012 | 7.70 |
| Feb 13, 2012 | 7.26 |
| Feb 10, 2012 | 7.13 |
| Feb 9, 2012 | 7.05 |
| Feb 8, 2012 | 7.08 |
| Feb 7, 2012 | 7.07 |
| Feb 6, 2012 | 7.00 |
| Feb 3, 2012 | 7.00 |
| Feb 2, 2012 | 6.97 |
| Feb 1, 2012 | 6.99 |
| Jan 31, 2012 | 7.00 |
| Jan 30, 2012 | 6.88 |
| Jan 27, 2012 | 6.82 |
| Jan 25, 2012 | 6.75 |
| Jan 24, 2012 | 6.73 |
| Jan 23, 2012 | 6.65 |
| Jan 20, 2012 | 6.65 |
| Jan 19, 2012 | 6.74 |
| Jan 18, 2012 | 6.73 |
| Jan 17, 2012 | 6.73 |
| Jan 13, 2012 | 6.50 |
| Jan 12, 2012 | 6.55 |
| Jan 11, 2012 | 6.48 |
| Jan 10, 2012 | 6.51 |
| Jan 9, 2012 | 6.52 |
| Jan 6, 2012 | 6.50 |
| Jan 5, 2012 | 6.40 |
| Jan 4, 2012 | 6.55 |
| Jan 3, 2012 | 6.44 |
| Dec 30, 2011 | 7.74 |
| Dec 29, 2011 | 7.48 |
| Dec 28, 2011 | 7.48 |
| Dec 27, 2011 | 7.67 |
| Dec 23, 2011 | 7.66 |
| Dec 22, 2011 | 7.63 |
| Dec 21, 2011 | 7.48 |
| Dec 20, 2011 | 7.60 |
| Dec 19, 2011 | 7.55 |
| Dec 16, 2011 | 7.82 |
| Dec 15, 2011 | 7.58 |
| Dec 14, 2011 | 7.61 |
| Dec 13, 2011 | 7.63 |
| Dec 12, 2011 | 7.97 |
| Dec 9, 2011 | 7.98 |
| Dec 8, 2011 | 7.56 |
| Dec 7, 2011 | 7.55 |
| Dec 6, 2011 | 7.55 |
| Dec 5, 2011 | 7.71 |
| Dec 2, 2011 | 7.68 |
| Dec 1, 2011 | 7.59 |
| Nov 30, 2011 | 8.07 |
| Nov 29, 2011 | 8.05 |
| Nov 28, 2011 | 7.78 |
| Nov 25, 2011 | 7.92 |
| Nov 23, 2011 | 7.86 |
| Nov 22, 2011 | 8.14 |
| Nov 21, 2011 | 8.15 |
| Nov 16, 2011 | 8.24 |
| Nov 15, 2011 | 8.14 |
| Nov 14, 2011 | 7.85 |
| Nov 11, 2011 | 8.18 |
| Nov 10, 2011 | 7.88 |
| Nov 9, 2011 | 7.89 |
| Nov 8, 2011 | 8.18 |
| Nov 7, 2011 | 7.88 |
| Nov 4, 2011 | 7.84 |
| Nov 3, 2011 | 8.06 |
| Nov 1, 2011 | 8.13 |
| Oct 31, 2011 | 8.14 |
| Oct 28, 2011 | 8.19 |
| Oct 27, 2011 | 8.56 |
| Oct 26, 2011 | 8.14 |
| Oct 25, 2011 | 7.84 |
| Oct 24, 2011 | 7.83 |
| Oct 21, 2011 | 7.48 |
| Oct 20, 2011 | 7.61 |
| Oct 19, 2011 | 7.58 |
| Oct 18, 2011 | 7.48 |
| Oct 17, 2011 | 7.53 |
| Oct 14, 2011 | 7.54 |
| Oct 13, 2011 | 7.50 |
| Oct 12, 2011 | 7.57 |
| Oct 11, 2011 | 7.40 |
| Oct 10, 2011 | 7.57 |
| Oct 7, 2011 | 7.28 |
| Oct 6, 2011 | 7.37 |
| Oct 5, 2011 | 7.60 |
| Oct 4, 2011 | 7.38 |
| Oct 3, 2011 | 7.76 |
| Sep 30, 2011 | 12.68 |
| Sep 29, 2011 | 12.37 |
| Sep 28, 2011 | 12.64 |
| Sep 27, 2011 | 12.61 |
| Sep 26, 2011 | 12.67 |
| Sep 23, 2011 | 13.00 |
| Sep 22, 2011 | 12.80 |
| Sep 21, 2011 | 13.21 |
| Sep 19, 2011 | 13.01 |
| Sep 16, 2011 | 13.32 |
| Sep 15, 2011 | 12.98 |
| Sep 14, 2011 | 13.06 |
| Sep 13, 2011 | 12.90 |
| Sep 12, 2011 | 12.76 |
| Sep 9, 2011 | 12.87 |
| Sep 8, 2011 | 12.81 |
| Sep 7, 2011 | 13.06 |
| Sep 6, 2011 | 13.06 |
| Sep 2, 2011 | 13.11 |
| Sep 1, 2011 | 13.17 |
| Aug 31, 2011 | 13.31 |
| Aug 30, 2011 | 13.26 |
| Aug 29, 2011 | 13.18 |
| Aug 26, 2011 | 13.17 |
| Aug 25, 2011 | 12.92 |
| Aug 24, 2011 | 13.20 |
| Aug 23, 2011 | 13.13 |
| Aug 22, 2011 | 13.09 |
| Aug 19, 2011 | 13.90 |
| Aug 18, 2011 | 13.17 |
| Aug 17, 2011 | 13.37 |
| Aug 16, 2011 | 13.32 |
| Aug 15, 2011 | 13.66 |
| Aug 12, 2011 | 14.07 |
| Aug 11, 2011 | 12.92 |
| Aug 10, 2011 | 12.86 |
| Aug 9, 2011 | 12.75 |
| Aug 8, 2011 | 12.82 |
| Aug 5, 2011 | 13.69 |
| Aug 4, 2011 | 14.30 |
| Aug 3, 2011 | 14.21 |
| Aug 2, 2011 | 14.68 |
| Aug 1, 2011 | 14.99 |
| Jul 29, 2011 | 14.56 |
| Jul 28, 2011 | 15.05 |
| Jul 27, 2011 | 14.61 |
| Jul 26, 2011 | 14.70 |
| Jul 25, 2011 | 14.89 |
| Jul 22, 2011 | 15.37 |
| Jul 21, 2011 | 15.23 |
| Jul 20, 2011 | 15.18 |
| Jul 19, 2011 | 15.21 |
| Jul 18, 2011 | 15.03 |
| Jul 15, 2011 | 15.46 |
| Jul 14, 2011 | 15.38 |
| Jul 13, 2011 | 15.57 |
| Jul 12, 2011 | 14.82 |
| Jul 11, 2011 | 14.96 |
| Jul 8, 2011 | 16.01 |
| Jul 7, 2011 | 16.00 |
| Jul 6, 2011 | 15.72 |
| Jul 5, 2011 | 15.31 |
| Jul 1, 2011 | 11.78 |
| Jun 30, 2011 | 11.51 |
| Jun 29, 2011 | 11.09 |
| Jun 28, 2011 | 11.09 |
| Jun 27, 2011 | 11.02 |
| Jun 24, 2011 | 11.23 |
| Jun 23, 2011 | 11.31 |
| Jun 22, 2011 | 12.19 |
| Jun 21, 2011 | 12.05 |
| Jun 20, 2011 | 12.03 |
| Jun 17, 2011 | 12.00 |
| Jun 16, 2011 | 11.71 |
| Jun 15, 2011 | 12.16 |
| Jun 14, 2011 | 12.10 |
| Jun 13, 2011 | 12.26 |
| Jun 10, 2011 | 12.41 |
| Jun 9, 2011 | 12.31 |
| Jun 8, 2011 | 12.43 |
| Jun 7, 2011 | 12.47 |
| Jun 6, 2011 | 12.75 |
| Jun 3, 2011 | 12.83 |
| Jun 2, 2011 | 12.90 |
| Jun 1, 2011 | 12.82 |
| May 31, 2011 | 12.93 |
| May 27, 2011 | 12.79 |
| May 26, 2011 | 12.93 |
| May 25, 2011 | 12.65 |
| May 24, 2011 | 12.62 |
| May 23, 2011 | 12.47 |
| May 20, 2011 | 12.82 |
| May 19, 2011 | 12.37 |
| May 18, 2011 | 12.24 |
| May 17, 2011 | 12.25 |
| May 16, 2011 | 13.00 |
| May 13, 2011 | 13.14 |
| May 12, 2011 | 13.21 |
| May 11, 2011 | 13.05 |
| May 10, 2011 | 12.98 |
| May 9, 2011 | 12.78 |
| May 6, 2011 | 12.45 |
| May 5, 2011 | 12.23 |
| May 4, 2011 | 12.24 |
| May 3, 2011 | 12.40 |
| May 2, 2011 | 12.50 |
| Apr 29, 2011 | 12.59 |
| Apr 28, 2011 | 12.66 |
| Apr 27, 2011 | 12.66 |
| Apr 26, 2011 | 12.63 |
| Apr 25, 2011 | 12.62 |
| Apr 21, 2011 | 12.73 |
| Apr 20, 2011 | 12.69 |
| Apr 19, 2011 | 12.66 |
| Apr 18, 2011 | 12.19 |
| Apr 15, 2011 | 12.10 |
| Apr 14, 2011 | 11.95 |
| Apr 13, 2011 | 11.31 |
| Apr 12, 2011 | 11.23 |
| Apr 11, 2011 | 11.15 |
| Apr 8, 2011 | 10.93 |
| Apr 7, 2011 | 11.03 |
| Apr 6, 2011 | 11.04 |
| Apr 5, 2011 | 10.96 |
| Apr 4, 2011 | 10.79 |
| Apr 1, 2011 | 835.11 |
| Mar 31, 2011 | 832.16 |
| Mar 30, 2011 | 835.17 |
| Mar 29, 2011 | 841.80 |
| Mar 28, 2011 | 833.97 |
| Mar 25, 2011 | 856.24 |
| Mar 24, 2011 | 833.97 |
| Mar 23, 2011 | 835.17 |
| Mar 22, 2011 | 837.58 |
| Mar 21, 2011 | 838.78 |
| Mar 18, 2011 | 834.57 |
| Mar 17, 2011 | 842.40 |
| Mar 16, 2011 | 862.27 |
| Mar 15, 2011 | 856.24 |
| Mar 14, 2011 | 852.63 |
| Mar 11, 2011 | 853.23 |
| Mar 10, 2011 | 859.26 |
| Mar 9, 2011 | 862.27 |
| Mar 8, 2011 | 859.26 |
| Mar 7, 2011 | 844.20 |
| Mar 4, 2011 | 841.43 |
| Mar 3, 2011 | 838.18 |
| Mar 2, 2011 | 835.17 |
| Mar 1, 2011 | 836.38 |
| Feb 28, 2011 | 845.41 |
| Feb 25, 2011 | 857.45 |
| Feb 24, 2011 | 847.82 |
| Feb 23, 2011 | 835.17 |
| Feb 22, 2011 | 847.15 |
| Feb 18, 2011 | 847.82 |
| Feb 17, 2011 | 838.18 |
| Feb 16, 2011 | 850.22 |
| Feb 15, 2011 | 853.23 |
| Feb 14, 2011 | 862.27 |
| Feb 11, 2011 | 846.01 |
| Feb 10, 2011 | 833.37 |
| Feb 9, 2011 | 848.96 |
| Feb 8, 2011 | 846.61 |
| Feb 7, 2011 | 835.77 |
| Feb 4, 2011 | 835.17 |
| Feb 3, 2011 | 841.19 |
| Feb 2, 2011 | 844.20 |
| Feb 1, 2011 | 853.23 |
| Jan 31, 2011 | 850.22 |
| Jan 28, 2011 | 858.05 |
| Jan 27, 2011 | 857.99 |
| Jan 26, 2011 | 862.27 |
| Jan 25, 2011 | 859.26 |
| Jan 24, 2011 | 862.27 |
| Jan 21, 2011 | 856.24 |
| Jan 20, 2011 | 863.47 |
| Jan 19, 2011 | 860.46 |
| Jan 18, 2011 | 859.26 |
| Jan 14, 2011 | 847.21 |
| Jan 13, 2011 | 850.22 |
| Jan 12, 2011 | 844.20 |
| Jan 11, 2011 | 844.20 |
| Jan 10, 2011 | 850.22 |
| Jan 7, 2011 | 852.63 |
| Jan 6, 2011 | 864.67 |
| Jan 5, 2011 | 861.66 |
| Jan 4, 2011 | 850.83 |
| Jan 3, 2011 | 835.17 |
| Dec 31, 2010 | 37.71 |
| Dec 30, 2010 | 37.71 |
| Dec 29, 2010 | 38.68 |
| Dec 28, 2010 | 39.11 |
| Dec 27, 2010 | 39.11 |
| Dec 23, 2010 | 38.97 |
| Dec 22, 2010 | 38.33 |
| Dec 21, 2010 | 39.11 |
| Dec 20, 2010 | 38.18 |
| Dec 17, 2010 | 38.77 |
| Dec 16, 2010 | 39.70 |
| Dec 15, 2010 | 38.80 |
| Dec 14, 2010 | 39.11 |
| Dec 13, 2010 | 39.11 |
| Dec 10, 2010 | 38.99 |
| Dec 9, 2010 | 39.42 |
| Dec 8, 2010 | 39.58 |
| Dec 7, 2010 | 39.42 |
| Dec 6, 2010 | 38.93 |
| Dec 3, 2010 | 39.89 |
| Dec 2, 2010 | 39.30 |
| Dec 1, 2010 | 39.83 |
| Nov 30, 2010 | 39.89 |
| Nov 29, 2010 | 38.62 |
| Nov 26, 2010 | 39.58 |
| Nov 24, 2010 | 39.83 |
| Nov 23, 2010 | 38.62 |
| Nov 22, 2010 | 38.34 |
| Nov 19, 2010 | 38.24 |
| Nov 18, 2010 | 38.34 |
| Nov 16, 2010 | 38.06 |
| Nov 15, 2010 | 38.06 |
| Nov 12, 2010 | 37.71 |
| Nov 11, 2010 | 37.71 |
| Nov 10, 2010 | 38.18 |
| Nov 9, 2010 | 38.37 |
| Nov 8, 2010 | 38.80 |
| Nov 5, 2010 | 39.33 |
| Nov 4, 2010 | 38.34 |
| Nov 3, 2010 | 38.68 |
| Nov 2, 2010 | 38.86 |
| Nov 1, 2010 | 38.83 |
| Oct 29, 2010 | 38.65 |
| Oct 28, 2010 | 38.96 |
| Oct 27, 2010 | 39.58 |
| Oct 26, 2010 | 39.58 |
| Oct 25, 2010 | 39.36 |
| Oct 22, 2010 | 38.71 |
| Oct 21, 2010 | 38.37 |
| Oct 20, 2010 | 39.27 |
| Oct 19, 2010 | 38.68 |
| Oct 18, 2010 | 38.86 |
| Oct 15, 2010 | 38.34 |
| Oct 14, 2010 | 39.11 |
| Oct 13, 2010 | 38.80 |
| Oct 12, 2010 | 38.52 |
| Oct 11, 2010 | 39.21 |
| Oct 8, 2010 | 38.96 |
| Oct 7, 2010 | 37.56 |
| Oct 6, 2010 | 37.93 |
| Oct 5, 2010 | 39.27 |
| Oct 4, 2010 | 39.27 |
| Oct 1, 2010 | 10.83 |
| Sep 30, 2010 | 10.96 |
| Sep 29, 2010 | 10.90 |
| Sep 28, 2010 | 10.99 |
| Sep 27, 2010 | 11.13 |
| Sep 24, 2010 | 10.93 |
| Sep 23, 2010 | 10.40 |
| Sep 22, 2010 | 10.76 |
| Sep 21, 2010 | 10.65 |
| Sep 20, 2010 | 10.91 |
| Sep 17, 2010 | 10.84 |
| Sep 16, 2010 | 10.88 |
| Sep 15, 2010 | 10.70 |
| Sep 13, 2010 | 10.87 |
| Sep 10, 2010 | 10.98 |
| Sep 9, 2010 | 10.89 |
| Sep 8, 2010 | 11.16 |
| Sep 7, 2010 | 11.15 |
| Sep 3, 2010 | 10.99 |
| Sep 2, 2010 | 10.60 |
| Sep 1, 2010 | 10.23 |
| Aug 31, 2010 | 10.15 |
| Aug 30, 2010 | 10.27 |
| Aug 27, 2010 | 10.07 |
| Aug 26, 2010 | 9.95 |
| Aug 25, 2010 | 9.91 |
| Aug 24, 2010 | 9.88 |
| Aug 23, 2010 | 9.97 |
| Aug 20, 2010 | 9.95 |
| Aug 19, 2010 | 10.27 |
| Aug 18, 2010 | 10.43 |
| Aug 17, 2010 | 10.34 |
| Aug 16, 2010 | 10.20 |
| Aug 13, 2010 | 10.36 |
| Aug 12, 2010 | 9.44 |
| Aug 11, 2010 | 9.87 |
| Aug 10, 2010 | 9.75 |
| Aug 9, 2010 | 9.98 |
| Aug 6, 2010 | 9.83 |
| Aug 4, 2010 | 9.88 |
| Aug 3, 2010 | 9.90 |
| Aug 2, 2010 | 9.67 |
| Jul 29, 2010 | 10.03 |
| Jul 28, 2010 | 10.05 |
| Jul 27, 2010 | 9.95 |
| Jul 26, 2010 | 9.90 |
| Jul 23, 2010 | 9.64 |
| Jul 22, 2010 | 9.47 |
| Jul 21, 2010 | 9.46 |
| Jul 20, 2010 | 9.42 |
| Jul 19, 2010 | 9.33 |
| Jul 16, 2010 | 9.27 |
| Jul 15, 2010 | 9.81 |
| Jul 14, 2010 | 9.75 |
| Jul 13, 2010 | 9.93 |
| Jul 12, 2010 | 9.59 |
| Jul 9, 2010 | 9.72 |
| Jul 8, 2010 | 9.22 |
| Jul 7, 2010 | 9.23 |
| Jul 6, 2010 | 9.18 |