Angiodynamics (ANGO) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Angiodynamics | 497.07 Mn | 459.26 Mn | 41.48 Mn | 370.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 370.67 |
| May 20, 2026 | 365.40 |
| May 19, 2026 | 354.54 |
| May 18, 2026 | 342.60 |
| May 15, 2026 | 334.07 |
| May 14, 2026 | 342.14 |
| May 13, 2026 | 336.24 |
| May 12, 2026 | 338.10 |
| May 11, 2026 | 336.24 |
| May 8, 2026 | 347.41 |
| May 7, 2026 | 349.58 |
| May 6, 2026 | 342.76 |
| May 5, 2026 | 339.96 |
| May 4, 2026 | 340.58 |
| May 1, 2026 | 346.17 |
| Apr 30, 2026 | 339.34 |
| Apr 29, 2026 | 330.66 |
| Apr 28, 2026 | 340.58 |
| Apr 27, 2026 | 344.00 |
| Apr 24, 2026 | 344.31 |
| Apr 23, 2026 | 347.41 |
| Apr 22, 2026 | 345.24 |
| Apr 21, 2026 | 332.52 |
| Apr 20, 2026 | 334.69 |
| Apr 17, 2026 | 336.86 |
| Apr 16, 2026 | 324.46 |
| Apr 15, 2026 | 320.73 |
| Apr 14, 2026 | 324.77 |
| Apr 13, 2026 | 317.63 |
| Apr 10, 2026 | 303.98 |
| Apr 9, 2026 | 312.98 |
| Apr 8, 2026 | 315.46 |
| Apr 7, 2026 | 300.88 |
| Apr 6, 2026 | 305.22 |
| Apr 2, 2026 | 319.80 |
| Apr 1, 2026 | 370.36 |
| Mar 31, 2026 | 352.68 |
| Mar 30, 2026 | 337.17 |
| Mar 27, 2026 | 338.10 |
| Mar 26, 2026 | 349.58 |
| Mar 25, 2026 | 348.03 |
| Mar 24, 2026 | 329.73 |
| Mar 23, 2026 | 332.21 |
| Mar 20, 2026 | 322.90 |
| Mar 19, 2026 | 329.73 |
| Mar 18, 2026 | 322.59 |
| Mar 17, 2026 | 332.21 |
| Mar 16, 2026 | 330.97 |
| Mar 13, 2026 | 328.80 |
| Mar 12, 2026 | 332.21 |
| Mar 11, 2026 | 342.45 |
| Mar 10, 2026 | 340.89 |
| Mar 9, 2026 | 334.38 |
| Mar 6, 2026 | 335.93 |
| Mar 5, 2026 | 337.17 |
| Mar 4, 2026 | 340.89 |
| Mar 3, 2026 | 342.45 |
| Mar 2, 2026 | 352.37 |
| Feb 27, 2026 | -54.37 |
| Feb 26, 2026 | -54.46 |
| Feb 25, 2026 | -54.37 |
| Feb 24, 2026 | -54.32 |
| Feb 23, 2026 | -53.28 |
| Feb 20, 2026 | -53.32 |
| Feb 19, 2026 | -53.23 |
| Feb 18, 2026 | -52.90 |
| Feb 17, 2026 | -53.51 |
| Feb 13, 2026 | -52.14 |
| Feb 12, 2026 | -52.42 |
| Feb 11, 2026 | -54.04 |
| Feb 10, 2026 | -52.37 |
| Feb 9, 2026 | -50.71 |
| Feb 6, 2026 | -50.19 |
| Feb 5, 2026 | -47.81 |
| Feb 4, 2026 | -49.85 |
| Feb 3, 2026 | -50.57 |
| Feb 2, 2026 | -49.52 |
| Jan 30, 2026 | -49.24 |
| Jan 29, 2026 | -47.43 |
| Jan 28, 2026 | -47.57 |
| Jan 27, 2026 | -48.67 |
| Jan 26, 2026 | -49.09 |
| Jan 23, 2026 | -49.33 |
| Jan 22, 2026 | -50.52 |
| Jan 21, 2026 | -50.23 |
| Jan 20, 2026 | -49.24 |
| Jan 16, 2026 | -49.66 |
| Jan 15, 2026 | -52.33 |
| Jan 14, 2026 | -48.62 |
| Jan 13, 2026 | -47.86 |
| Jan 12, 2026 | -48.38 |
| Jan 9, 2026 | -46.86 |
| Jan 8, 2026 | -47.76 |
| Jan 7, 2026 | -51.90 |
| Jan 6, 2026 | -54.37 |
| Jan 5, 2026 | -62.88 |
| Jan 2, 2026 | -60.26 |
| Dec 31, 2025 | -61.02 |
| Dec 30, 2025 | -61.78 |
| Dec 29, 2025 | -61.17 |
| Dec 26, 2025 | -62.26 |
| Dec 24, 2025 | -62.54 |
| Dec 23, 2025 | -62.54 |
| Dec 22, 2025 | -64.82 |
| Dec 19, 2025 | -63.54 |
| Dec 18, 2025 | -63.16 |
| Dec 17, 2025 | -62.50 |
| Dec 16, 2025 | -64.06 |
| Dec 15, 2025 | -63.40 |
| Dec 12, 2025 | -62.45 |
| Dec 11, 2025 | -63.87 |
| Dec 10, 2025 | -63.30 |
| Dec 9, 2025 | -62.54 |
| Dec 8, 2025 | -63.02 |
| Dec 5, 2025 | -64.02 |
| Dec 4, 2025 | -64.73 |
| Dec 3, 2025 | -64.11 |
| Dec 2, 2025 | -63.54 |
| Dec 1, 2025 | -61.64 |
| Nov 28, 2025 | -42.93 |
| Nov 26, 2025 | -42.59 |
| Nov 25, 2025 | -42.93 |
| Nov 24, 2025 | -42.59 |
| Nov 21, 2025 | -41.37 |
| Nov 20, 2025 | -39.51 |
| Nov 19, 2025 | -41.20 |
| Nov 18, 2025 | -41.13 |
| Nov 17, 2025 | -41.24 |
| Nov 14, 2025 | -41.93 |
| Nov 13, 2025 | -42.59 |
| Nov 12, 2025 | -43.83 |
| Nov 11, 2025 | -43.66 |
| Nov 10, 2025 | -42.52 |
| Nov 7, 2025 | -41.62 |
| Nov 6, 2025 | -40.61 |
| Nov 5, 2025 | -41.24 |
| Nov 4, 2025 | -41.34 |
| Nov 3, 2025 | -40.96 |
| Oct 31, 2025 | -41.65 |
| Oct 30, 2025 | -42.03 |
| Oct 29, 2025 | -41.96 |
| Oct 28, 2025 | -42.55 |
| Oct 27, 2025 | -42.55 |
| Oct 24, 2025 | -42.73 |
| Oct 23, 2025 | -41.55 |
| Oct 22, 2025 | -42.03 |
| Oct 21, 2025 | -40.51 |
| Oct 20, 2025 | -40.92 |
| Oct 17, 2025 | -39.96 |
| Oct 16, 2025 | -40.58 |
| Oct 15, 2025 | -40.96 |
| Oct 14, 2025 | -39.51 |
| Oct 13, 2025 | -38.54 |
| Oct 10, 2025 | -38.09 |
| Oct 9, 2025 | -38.57 |
| Oct 8, 2025 | -38.50 |
| Oct 7, 2025 | -38.26 |
| Oct 6, 2025 | -38.99 |
| Oct 3, 2025 | -40.30 |
| Oct 2, 2025 | -40.65 |
| Oct 1, 2025 | -38.33 |
| Sep 30, 2025 | -38.67 |
| Sep 29, 2025 | -37.19 |
| Sep 26, 2025 | -36.98 |
| Sep 25, 2025 | -36.67 |
| Sep 24, 2025 | -37.12 |
| Sep 23, 2025 | -37.36 |
| Sep 22, 2025 | -37.15 |
| Sep 19, 2025 | -37.29 |
| Sep 18, 2025 | -38.12 |
| Sep 17, 2025 | -37.50 |
| Sep 16, 2025 | -36.29 |
| Sep 15, 2025 | -36.35 |
| Sep 12, 2025 | -36.87 |
| Sep 11, 2025 | -37.95 |
| Sep 10, 2025 | -37.88 |
| Sep 9, 2025 | -38.12 |
| Sep 8, 2025 | -37.74 |
| Sep 5, 2025 | -37.15 |
| Sep 4, 2025 | -37.15 |
| Sep 3, 2025 | -36.77 |
| Sep 2, 2025 | -36.22 |
| Aug 29, 2025 | -28.72 |
| Aug 28, 2025 | -28.36 |
| Aug 27, 2025 | -28.02 |
| Aug 26, 2025 | -27.41 |
| Aug 25, 2025 | -27.10 |
| Aug 22, 2025 | -26.46 |
| Aug 21, 2025 | -25.39 |
| Aug 20, 2025 | -25.56 |
| Aug 19, 2025 | -24.72 |
| Aug 18, 2025 | -24.58 |
| Aug 15, 2025 | -24.55 |
| Aug 14, 2025 | -24.44 |
| Aug 13, 2025 | -25.36 |
| Aug 12, 2025 | -24.75 |
| Aug 11, 2025 | -23.66 |
| Aug 8, 2025 | -23.83 |
| Aug 7, 2025 | -23.88 |
| Aug 6, 2025 | -23.52 |
| Aug 5, 2025 | -24.27 |
| Aug 4, 2025 | -24.27 |
| Aug 1, 2025 | -23.97 |
| Jul 31, 2025 | -24.80 |
| Jul 30, 2025 | -25.08 |
| Jul 29, 2025 | -25.53 |
| Jul 28, 2025 | -25.53 |
| Jul 25, 2025 | -25.81 |
| Jul 24, 2025 | -25.50 |
| Jul 23, 2025 | -25.78 |
| Jul 22, 2025 | -25.56 |
| Jul 21, 2025 | -25.17 |
| Jul 18, 2025 | -24.33 |
| Jul 17, 2025 | -24.47 |
| Jul 16, 2025 | -24.08 |
| Jul 15, 2025 | -24.22 |
| Jul 14, 2025 | -26.96 |
| Jul 11, 2025 | -26.09 |
| Jul 10, 2025 | -26.54 |
| Jul 9, 2025 | -26.99 |
| Jul 8, 2025 | -25.70 |
| Jul 7, 2025 | -25.73 |
| Jul 3, 2025 | -26.82 |
| Jul 2, 2025 | -26.29 |
| Jul 1, 2025 | -26.65 |
| Jun 30, 2025 | -27.77 |
| Jun 27, 2025 | -27.38 |
| Jun 26, 2025 | -27.63 |
| Jun 25, 2025 | -28.58 |
| Jun 24, 2025 | -28.30 |
| Jun 23, 2025 | -27.97 |
| Jun 20, 2025 | -28.05 |
| Jun 18, 2025 | -28.64 |
| Jun 17, 2025 | -28.44 |
| Jun 16, 2025 | -30.26 |
| Jun 13, 2025 | -29.84 |
| Jun 12, 2025 | -30.49 |
| Jun 11, 2025 | -30.52 |
| Jun 10, 2025 | -31.19 |
| Jun 9, 2025 | -31.13 |
| Jun 6, 2025 | -30.96 |
| Jun 5, 2025 | -30.68 |
| Jun 4, 2025 | -30.68 |
| Jun 3, 2025 | -30.66 |
| Jun 2, 2025 | -27.16 |
| May 30, 2025 | -14.67 |
| May 29, 2025 | -14.38 |
| May 28, 2025 | -14.76 |
| May 27, 2025 | -13.97 |
| May 23, 2025 | -13.59 |
| May 22, 2025 | -13.53 |
| May 21, 2025 | -13.77 |
| May 20, 2025 | -13.68 |
| May 19, 2025 | -13.79 |
| May 16, 2025 | -13.52 |
| May 15, 2025 | -13.19 |
| May 14, 2025 | -13.36 |
| May 13, 2025 | -13.52 |
| May 12, 2025 | -13.77 |
| May 9, 2025 | -13.10 |
| May 8, 2025 | -13.35 |
| May 7, 2025 | -12.61 |
| May 6, 2025 | -12.41 |
| May 5, 2025 | -12.97 |
| May 2, 2025 | -13.36 |
| May 1, 2025 | -13.22 |
| Apr 30, 2025 | -13.36 |
| Apr 29, 2025 | -13.78 |
| Apr 28, 2025 | -13.69 |
| Apr 25, 2025 | -13.81 |
| Apr 24, 2025 | -13.87 |
| Apr 23, 2025 | -13.45 |
| Apr 22, 2025 | -13.38 |
| Apr 21, 2025 | -13.30 |
| Apr 17, 2025 | -13.69 |
| Apr 16, 2025 | -13.61 |
| Apr 15, 2025 | -13.77 |
| Apr 14, 2025 | -14.08 |
| Apr 11, 2025 | -13.36 |
| Apr 10, 2025 | -13.29 |
| Apr 9, 2025 | -13.74 |
| Apr 8, 2025 | -12.95 |
| Apr 7, 2025 | -13.39 |
| Apr 4, 2025 | -13.10 |
| Apr 3, 2025 | -14.12 |
| Apr 2, 2025 | -15.62 |
| Apr 1, 2025 | -13.89 |
| Mar 31, 2025 | -13.51 |
| Mar 28, 2025 | -13.66 |
| Mar 27, 2025 | -14.14 |
| Mar 26, 2025 | -14.23 |
| Mar 25, 2025 | -14.64 |
| Mar 24, 2025 | -14.50 |
| Mar 21, 2025 | -14.27 |
| Mar 20, 2025 | -14.20 |
| Mar 19, 2025 | -13.52 |
| Mar 18, 2025 | -13.58 |
| Mar 17, 2025 | -13.79 |
| Mar 14, 2025 | -12.96 |
| Mar 13, 2025 | -13.12 |
| Mar 12, 2025 | -13.52 |
| Mar 11, 2025 | -13.12 |
| Mar 10, 2025 | -12.04 |
| Mar 7, 2025 | -13.09 |
| Mar 6, 2025 | -13.53 |
| Mar 5, 2025 | -13.46 |
| Mar 4, 2025 | -13.53 |
| Mar 3, 2025 | -13.41 |
| Feb 28, 2025 | -13.36 |
| Feb 27, 2025 | -14.69 |
| Feb 26, 2025 | -14.96 |
| Feb 25, 2025 | -15.35 |
| Feb 24, 2025 | -15.69 |
| Feb 21, 2025 | -16.08 |
| Feb 20, 2025 | -16.48 |
| Feb 19, 2025 | -16.93 |
| Feb 18, 2025 | -16.23 |
| Feb 14, 2025 | -16.09 |
| Feb 13, 2025 | -16.39 |
| Feb 12, 2025 | -16.27 |
| Feb 11, 2025 | -16.78 |
| Feb 10, 2025 | -16.89 |
| Feb 7, 2025 | -17.18 |
| Feb 6, 2025 | -17.28 |
| Feb 5, 2025 | -16.95 |
| Feb 4, 2025 | -17.09 |
| Feb 3, 2025 | -17.18 |
| Jan 31, 2025 | -17.76 |
| Jan 30, 2025 | -19.39 |
| Jan 29, 2025 | -19.39 |
| Jan 28, 2025 | -19.47 |
| Jan 27, 2025 | -19.02 |
| Jan 24, 2025 | -18.97 |
| Jan 23, 2025 | -19.38 |
| Jan 22, 2025 | -18.77 |
| Jan 21, 2025 | -18.58 |
| Jan 17, 2025 | -19.35 |
| Jan 16, 2025 | -19.87 |
| Jan 15, 2025 | -18.94 |
| Jan 14, 2025 | -18.36 |
| Jan 13, 2025 | -19.39 |
| Jan 10, 2025 | -19.14 |
| Jan 8, 2025 | -20.14 |
| Jan 7, 2025 | -14.63 |
| Jan 6, 2025 | -14.43 |
| Jan 3, 2025 | -14.13 |
| Jan 2, 2025 | -13.98 |
| Dec 31, 2024 | -14.26 |
| Dec 30, 2024 | -14.08 |
| Dec 27, 2024 | -13.87 |
| Dec 26, 2024 | -14.02 |
| Dec 24, 2024 | -13.52 |
| Dec 23, 2024 | -13.79 |
| Dec 20, 2024 | -13.84 |
| Dec 19, 2024 | -13.35 |
| Dec 18, 2024 | -13.90 |
| Dec 17, 2024 | -14.41 |
| Dec 16, 2024 | -14.52 |
| Dec 13, 2024 | -14.01 |
| Dec 12, 2024 | -14.29 |
| Dec 11, 2024 | -14.18 |
| Dec 10, 2024 | -13.84 |
| Dec 9, 2024 | -13.43 |
| Dec 6, 2024 | -10.89 |
| Dec 5, 2024 | -11.05 |
| Dec 4, 2024 | -11.11 |
| Dec 3, 2024 | -11.05 |
| Dec 2, 2024 | -11.11 |
| Nov 29, 2024 | -12.08 |
| Nov 27, 2024 | -12.23 |
| Nov 26, 2024 | -12.18 |
| Nov 25, 2024 | -12.18 |
| Nov 22, 2024 | -11.90 |
| Nov 21, 2024 | -12.11 |
| Nov 20, 2024 | -11.74 |
| Nov 19, 2024 | -11.71 |
| Nov 18, 2024 | -11.99 |
| Nov 15, 2024 | -11.87 |
| Nov 14, 2024 | -11.94 |
| Nov 13, 2024 | -12.18 |
| Nov 12, 2024 | -12.44 |
| Nov 11, 2024 | -12.96 |
| Nov 8, 2024 | -12.55 |
| Nov 7, 2024 | -12.46 |
| Nov 6, 2024 | -12.91 |
| Nov 5, 2024 | -12.18 |
| Nov 4, 2024 | -11.74 |
| Nov 1, 2024 | -11.64 |
| Oct 31, 2024 | -11.66 |
| Oct 30, 2024 | -12.08 |
| Oct 29, 2024 | -12.09 |
| Oct 28, 2024 | -11.76 |
| Oct 25, 2024 | -11.73 |
| Oct 24, 2024 | -12.35 |
| Oct 23, 2024 | -12.44 |
| Oct 22, 2024 | -12.67 |
| Oct 21, 2024 | -11.40 |
| Oct 18, 2024 | -11.13 |
| Oct 17, 2024 | -11.05 |
| Oct 16, 2024 | -10.84 |
| Oct 15, 2024 | -11.03 |
| Oct 14, 2024 | -11.24 |
| Oct 11, 2024 | -11.15 |
| Oct 10, 2024 | -10.70 |
| Oct 9, 2024 | -10.59 |
| Oct 8, 2024 | -10.25 |
| Oct 7, 2024 | -10.63 |
| Oct 4, 2024 | -10.63 |
| Oct 3, 2024 | -11.10 |
| Oct 2, 2024 | -13.33 |
| Oct 1, 2024 | -13.29 |
| Sep 30, 2024 | -13.56 |
| Sep 27, 2024 | -13.35 |
| Sep 26, 2024 | -13.09 |
| Sep 25, 2024 | -12.89 |
| Sep 24, 2024 | -13.21 |
| Sep 23, 2024 | -13.07 |
| Sep 20, 2024 | -13.14 |
| Sep 19, 2024 | -13.42 |
| Sep 18, 2024 | -13.24 |
| Sep 17, 2024 | -13.31 |
| Sep 16, 2024 | -13.09 |
| Sep 13, 2024 | -13.31 |
| Sep 12, 2024 | -13.09 |
| Sep 11, 2024 | -12.93 |
| Sep 10, 2024 | -12.88 |
| Sep 9, 2024 | -12.63 |
| Sep 6, 2024 | -12.49 |
| Sep 5, 2024 | -12.82 |
| Sep 4, 2024 | -12.77 |
| Sep 3, 2024 | -12.75 |
| Aug 30, 2024 | -9.77 |
| Aug 29, 2024 | -9.77 |
| Aug 28, 2024 | -9.65 |
| Aug 27, 2024 | -9.72 |
| Aug 26, 2024 | -9.89 |
| Aug 23, 2024 | -10.06 |
| Aug 22, 2024 | -9.84 |
| Aug 21, 2024 | -9.99 |
| Aug 20, 2024 | -9.92 |
| Aug 19, 2024 | -9.95 |
| Aug 16, 2024 | -9.97 |
| Aug 15, 2024 | -9.77 |
| Aug 14, 2024 | -9.39 |
| Aug 13, 2024 | -9.86 |
| Aug 12, 2024 | -9.75 |
| Aug 9, 2024 | -9.75 |
| Aug 8, 2024 | -9.94 |
| Aug 7, 2024 | -9.46 |
| Aug 6, 2024 | -10.10 |
| Aug 5, 2024 | -9.80 |
| Aug 2, 2024 | -10.18 |
| Aug 1, 2024 | -10.20 |
| Jul 31, 2024 | -10.27 |
| Jul 30, 2024 | -10.26 |
| Jul 29, 2024 | -10.03 |
| Jul 26, 2024 | -10.02 |
| Jul 25, 2024 | -9.84 |
| Jul 24, 2024 | -9.60 |
| Jul 23, 2024 | -9.80 |
| Jul 22, 2024 | -9.34 |
| Jul 19, 2024 | -9.40 |
| Jul 18, 2024 | -9.10 |
| Jul 17, 2024 | -9.69 |
| Jul 16, 2024 | -9.84 |
| Jul 15, 2024 | -7.77 |
| Jul 12, 2024 | -7.86 |
| Jul 11, 2024 | -8.03 |
| Jul 10, 2024 | -7.34 |
| Jul 9, 2024 | -7.36 |
| Jul 8, 2024 | -7.22 |
| Jul 5, 2024 | -7.28 |
| Jul 3, 2024 | -7.44 |
| Jul 2, 2024 | -7.41 |
| Jul 1, 2024 | -7.49 |
| Jun 28, 2024 | -7.92 |
| Jun 27, 2024 | -7.77 |
| Jun 26, 2024 | -7.54 |
| Jun 25, 2024 | -7.44 |
| Jun 24, 2024 | -7.41 |
| Jun 21, 2024 | -7.70 |
| Jun 20, 2024 | -7.75 |
| Jun 18, 2024 | -7.40 |
| Jun 17, 2024 | -7.72 |
| Jun 14, 2024 | -8.06 |
| Jun 13, 2024 | -8.15 |
| Jun 12, 2024 | -8.04 |
| Jun 11, 2024 | -8.38 |
| Jun 10, 2024 | -8.46 |
| Jun 7, 2024 | -8.19 |
| Jun 6, 2024 | -8.54 |
| Jun 5, 2024 | -8.51 |
| Jun 4, 2024 | -8.38 |
| Jun 3, 2024 | -8.38 |
| May 31, 2024 | -8.27 |
| May 30, 2024 | -13.93 |
| May 29, 2024 | -13.62 |
| May 28, 2024 | -13.86 |
| May 24, 2024 | -13.71 |
| May 23, 2024 | -13.60 |
| May 22, 2024 | -14.04 |
| May 21, 2024 | -13.02 |
| May 20, 2024 | -12.91 |
| May 17, 2024 | -13.42 |
| May 16, 2024 | -14.26 |
| May 15, 2024 | -14.13 |
| May 14, 2024 | -13.71 |
| May 13, 2024 | -13.60 |
| May 10, 2024 | -13.44 |
| May 9, 2024 | -13.60 |
| May 8, 2024 | -13.09 |
| May 7, 2024 | -13.64 |
| May 6, 2024 | -13.78 |
| May 3, 2024 | -13.93 |
| May 2, 2024 | -13.51 |
| May 1, 2024 | -12.86 |
| Apr 30, 2024 | -12.86 |
| Apr 29, 2024 | -12.93 |
| Apr 26, 2024 | -12.91 |
| Apr 25, 2024 | -12.84 |
| Apr 24, 2024 | -13.04 |
| Apr 23, 2024 | -13.40 |
| Apr 22, 2024 | -13.91 |
| Apr 19, 2024 | -13.91 |
| Apr 18, 2024 | -13.60 |
| Apr 17, 2024 | -14.06 |
| Apr 16, 2024 | -14.46 |
| Apr 15, 2024 | -14.02 |
| Apr 12, 2024 | -14.15 |
| Apr 11, 2024 | -15.11 |
| Apr 10, 2024 | -15.22 |
| Apr 9, 2024 | -15.49 |
| Apr 8, 2024 | -14.69 |
| Apr 5, 2024 | -15.62 |
| Apr 4, 2024 | -14.22 |
| Apr 3, 2024 | -13.51 |
| Apr 2, 2024 | -13.75 |
| Apr 1, 2024 | -12.95 |
| Mar 28, 2024 | -13.04 |
| Mar 27, 2024 | -12.66 |
| Mar 26, 2024 | -12.00 |
| Mar 25, 2024 | -11.71 |
| Mar 22, 2024 | -11.91 |
| Mar 21, 2024 | -12.26 |
| Mar 20, 2024 | -12.42 |
| Mar 19, 2024 | -12.33 |
| Mar 18, 2024 | -11.98 |
| Mar 15, 2024 | -11.93 |
| Mar 14, 2024 | -12.02 |
| Mar 13, 2024 | -12.35 |
| Mar 12, 2024 | -12.20 |
| Mar 11, 2024 | -12.15 |
| Mar 8, 2024 | -12.60 |
| Mar 7, 2024 | -12.78 |
| Mar 6, 2024 | -12.38 |
| Mar 5, 2024 | -12.49 |
| Mar 4, 2024 | -12.31 |
| Mar 1, 2024 | -12.22 |
| Feb 29, 2024 | -12.20 |
| Feb 28, 2024 | -40.35 |
| Feb 27, 2024 | -42.18 |
| Feb 26, 2024 | -41.12 |
| Feb 23, 2024 | -40.77 |
| Feb 22, 2024 | -42.18 |
| Feb 21, 2024 | -41.47 |
| Feb 20, 2024 | -42.74 |
| Feb 16, 2024 | -43.59 |
| Feb 15, 2024 | -43.45 |
| Feb 14, 2024 | -42.88 |
| Feb 13, 2024 | -42.11 |
| Feb 12, 2024 | -43.80 |
| Feb 9, 2024 | -42.88 |
| Feb 8, 2024 | -43.30 |
| Feb 7, 2024 | -42.81 |
| Feb 6, 2024 | -41.83 |
| Feb 5, 2024 | -41.26 |
| Feb 2, 2024 | -41.76 |
| Feb 1, 2024 | -42.32 |
| Jan 31, 2024 | -41.54 |
| Jan 30, 2024 | -42.04 |
| Jan 29, 2024 | -43.45 |
| Jan 26, 2024 | -42.39 |
| Jan 25, 2024 | -42.81 |
| Jan 24, 2024 | -42.25 |
| Jan 23, 2024 | -42.18 |
| Jan 22, 2024 | -42.46 |
| Jan 19, 2024 | -41.19 |
| Jan 18, 2024 | -41.12 |
| Jan 17, 2024 | -41.47 |
| Jan 16, 2024 | -41.83 |
| Jan 12, 2024 | -42.25 |
| Jan 11, 2024 | -42.67 |
| Jan 10, 2024 | -43.59 |
| Jan 9, 2024 | -44.08 |
| Jan 8, 2024 | -44.92 |
| Jan 5, 2024 | -43.73 |
| Jan 4, 2024 | -54.57 |
| Jan 3, 2024 | -54.43 |
| Jan 2, 2024 | -56.54 |
| Dec 29, 2023 | -55.20 |
| Dec 28, 2023 | -56.26 |
| Dec 27, 2023 | -56.61 |
| Dec 26, 2023 | -56.12 |
| Dec 22, 2023 | -56.05 |
| Dec 21, 2023 | -54.71 |
| Dec 20, 2023 | -53.02 |
| Dec 19, 2023 | -53.73 |
| Dec 18, 2023 | -52.74 |
| Dec 15, 2023 | -52.67 |
| Dec 14, 2023 | -52.88 |
| Dec 13, 2023 | -51.68 |
| Dec 12, 2023 | -49.50 |
| Dec 11, 2023 | -48.66 |
| Dec 8, 2023 | -49.01 |
| Dec 7, 2023 | -49.50 |
| Dec 6, 2023 | -47.67 |
| Dec 5, 2023 | -46.68 |
| Dec 4, 2023 | -47.67 |
| Dec 1, 2023 | -48.30 |
| Nov 30, 2023 | -45.98 |
| Nov 29, 2023 | -76.87 |
| Nov 28, 2023 | -77.79 |
| Nov 27, 2023 | -77.91 |
| Nov 24, 2023 | -80.56 |
| Nov 22, 2023 | -79.06 |
| Nov 21, 2023 | -78.02 |
| Nov 20, 2023 | -79.29 |
| Nov 17, 2023 | -78.71 |
| Nov 16, 2023 | -79.18 |
| Nov 15, 2023 | -80.10 |
| Nov 14, 2023 | -80.10 |
| Nov 13, 2023 | -73.87 |
| Nov 10, 2023 | -71.67 |
| Nov 9, 2023 | -71.21 |
| Nov 8, 2023 | -73.17 |
| Nov 7, 2023 | -76.18 |
| Nov 6, 2023 | -77.56 |
| Nov 3, 2023 | -78.60 |
| Nov 2, 2023 | -74.91 |
| Nov 1, 2023 | -72.14 |
| Oct 31, 2023 | -71.56 |
| Oct 30, 2023 | -73.17 |
| Oct 27, 2023 | -73.41 |
| Oct 26, 2023 | -71.56 |
| Oct 25, 2023 | -74.56 |
| Oct 24, 2023 | -76.41 |
| Oct 23, 2023 | -76.52 |
| Oct 20, 2023 | -77.91 |
| Oct 19, 2023 | -77.91 |
| Oct 18, 2023 | -80.10 |
| Oct 17, 2023 | -78.71 |
| Oct 16, 2023 | -76.41 |
| Oct 13, 2023 | -75.83 |
| Oct 12, 2023 | -73.98 |
| Oct 11, 2023 | -80.68 |
| Oct 10, 2023 | -85.24 |
| Oct 9, 2023 | -81.37 |
| Oct 6, 2023 | -81.60 |
| Oct 5, 2023 | -82.52 |
| Oct 4, 2023 | -85.41 |
| Oct 3, 2023 | -87.72 |
| Oct 2, 2023 | -85.87 |
| Sep 29, 2023 | -84.37 |
| Sep 28, 2023 | -84.49 |
| Sep 27, 2023 | -83.56 |
| Sep 26, 2023 | -84.14 |
| Sep 25, 2023 | -85.06 |
| Sep 22, 2023 | -81.02 |
| Sep 21, 2023 | -82.06 |
| Sep 20, 2023 | -82.06 |
| Sep 19, 2023 | -86.10 |
| Sep 18, 2023 | -82.41 |
| Sep 15, 2023 | -84.25 |
| Sep 14, 2023 | -86.22 |
| Sep 13, 2023 | -85.87 |
| Sep 12, 2023 | -82.41 |
| Sep 11, 2023 | -83.33 |
| Sep 8, 2023 | -82.06 |
| Sep 7, 2023 | -81.02 |
| Sep 6, 2023 | -81.60 |
| Sep 5, 2023 | -83.50 |
| Sep 1, 2023 | -89.22 |
| Aug 31, 2023 | -92.68 |
| Aug 30, 2023 | -88.92 |
| Aug 29, 2023 | -86.17 |
| Aug 28, 2023 | -84.59 |
| Aug 25, 2023 | -88.18 |
| Aug 24, 2023 | -89.13 |
| Aug 23, 2023 | -92.62 |
| Aug 22, 2023 | -93.89 |
| Aug 21, 2023 | -90.08 |
| Aug 18, 2023 | -91.04 |
| Aug 17, 2023 | -90.72 |
| Aug 16, 2023 | -90.72 |
| Aug 15, 2023 | -91.88 |
| Aug 14, 2023 | -89.13 |
| Aug 11, 2023 | -88.18 |
| Aug 10, 2023 | -85.75 |
| Aug 9, 2023 | -86.91 |
| Aug 8, 2023 | -87.12 |
| Aug 7, 2023 | -89.45 |
| Aug 4, 2023 | -88.92 |
| Aug 3, 2023 | -88.18 |
| Aug 2, 2023 | -88.71 |
| Aug 1, 2023 | -90.93 |
| Jul 31, 2023 | -91.88 |
| Jul 28, 2023 | -91.35 |
| Jul 27, 2023 | -92.62 |
| Jul 26, 2023 | -95.16 |
| Jul 25, 2023 | -91.99 |
| Jul 24, 2023 | -92.73 |
| Jul 21, 2023 | -91.46 |
| Jul 20, 2023 | -92.41 |
| Jul 19, 2023 | -94.31 |
| Jul 18, 2023 | -102.98 |
| Jul 17, 2023 | -101.08 |
| Jul 14, 2023 | -101.82 |
| Jul 13, 2023 | -102.45 |
| Jul 12, 2023 | -103.30 |
| Jul 11, 2023 | -105.10 |
| Jul 10, 2023 | -101.71 |
| Jul 7, 2023 | -99.28 |
| Jul 6, 2023 | -98.65 |
| Jul 5, 2023 | -102.56 |
| Jul 3, 2023 | -109.12 |
| Jun 30, 2023 | -110.28 |
| Jun 29, 2023 | -112.39 |
| Jun 28, 2023 | -110.60 |
| Jun 27, 2023 | -110.91 |
| Jun 26, 2023 | -113.56 |
| Jun 23, 2023 | -114.83 |
| Jun 22, 2023 | -117.89 |
| Jun 21, 2023 | -116.94 |
| Jun 20, 2023 | -118.00 |
| Jun 16, 2023 | -117.15 |
| Jun 15, 2023 | -114.72 |
| Jun 14, 2023 | -114.93 |
| Jun 13, 2023 | -115.25 |
| Jun 12, 2023 | -113.77 |
| Jun 9, 2023 | -114.08 |
| Jun 8, 2023 | -105.63 |
| Jun 7, 2023 | -105.63 |
| Jun 6, 2023 | -107.42 |
| Jun 5, 2023 | -105.73 |
| Jun 2, 2023 | -105.52 |
| Jun 1, 2023 | -101.93 |
| May 31, 2023 | -100.02 |
| May 30, 2023 | -47.31 |
| May 26, 2023 | -46.70 |
| May 25, 2023 | -47.11 |
| May 24, 2023 | -48.61 |
| May 23, 2023 | -48.91 |
| May 22, 2023 | -48.46 |
| May 19, 2023 | -48.41 |
| May 18, 2023 | -48.31 |
| May 17, 2023 | -48.01 |
| May 16, 2023 | -47.41 |
| May 15, 2023 | -47.05 |
| May 12, 2023 | -46.80 |
| May 11, 2023 | -46.60 |
| May 10, 2023 | -45.95 |
| May 9, 2023 | -45.25 |
| May 8, 2023 | -45.04 |
| May 5, 2023 | -43.84 |
| May 4, 2023 | -42.63 |
| May 3, 2023 | -43.59 |
| May 2, 2023 | -42.78 |
| May 1, 2023 | -43.23 |
| Apr 28, 2023 | -41.83 |
| Apr 27, 2023 | -41.68 |
| Apr 26, 2023 | -41.68 |
| Apr 25, 2023 | -43.03 |
| Apr 24, 2023 | -44.09 |
| Apr 21, 2023 | -44.74 |
| Apr 20, 2023 | -44.49 |
| Apr 19, 2023 | -44.94 |
| Apr 18, 2023 | -44.14 |
| Apr 17, 2023 | -45.65 |
| Apr 14, 2023 | -45.70 |
| Apr 13, 2023 | -47.41 |
| Apr 12, 2023 | -46.35 |
| Apr 11, 2023 | -48.06 |
| Apr 10, 2023 | -47.11 |
| Apr 6, 2023 | -47.86 |
| Apr 5, 2023 | -47.91 |
| Apr 4, 2023 | -48.06 |
| Apr 3, 2023 | -49.67 |
| Mar 31, 2023 | -51.98 |
| Mar 30, 2023 | -45.75 |
| Mar 29, 2023 | -62.69 |
| Mar 28, 2023 | -62.34 |
| Mar 27, 2023 | -62.44 |
| Mar 24, 2023 | -60.58 |
| Mar 23, 2023 | -60.68 |
| Mar 22, 2023 | -61.78 |
| Mar 21, 2023 | -62.59 |
| Mar 20, 2023 | -61.58 |
| Mar 17, 2023 | -61.94 |
| Mar 16, 2023 | -63.29 |
| Mar 15, 2023 | -61.48 |
| Mar 14, 2023 | -61.99 |
| Mar 13, 2023 | -58.77 |
| Mar 10, 2023 | -59.27 |
| Mar 9, 2023 | -57.31 |
| Mar 8, 2023 | -57.56 |
| Mar 7, 2023 | -57.76 |
| Mar 6, 2023 | -58.37 |
| Mar 3, 2023 | -62.89 |
| Mar 2, 2023 | -63.59 |
| Mar 1, 2023 | -62.94 |
| Feb 28, 2023 | -62.24 |
| Feb 27, 2023 | -21.30 |
| Feb 24, 2023 | -21.45 |
| Feb 23, 2023 | -21.64 |
| Feb 22, 2023 | -21.86 |
| Feb 21, 2023 | -21.91 |
| Feb 17, 2023 | -22.65 |
| Feb 16, 2023 | -22.31 |
| Feb 15, 2023 | -22.34 |
| Feb 14, 2023 | -22.31 |
| Feb 13, 2023 | -22.22 |
| Feb 10, 2023 | -22.14 |
| Feb 9, 2023 | -22.05 |
| Feb 8, 2023 | -22.12 |
| Feb 7, 2023 | -22.49 |
| Feb 6, 2023 | -22.20 |
| Feb 3, 2023 | -22.94 |
| Feb 2, 2023 | -22.97 |
| Feb 1, 2023 | -22.82 |
| Jan 31, 2023 | -22.24 |
| Jan 30, 2023 | -22.14 |
| Jan 27, 2023 | -22.19 |
| Jan 26, 2023 | -22.20 |
| Jan 25, 2023 | -21.97 |
| Jan 24, 2023 | -23.21 |
| Jan 23, 2023 | -23.18 |
| Jan 20, 2023 | -22.75 |
| Jan 19, 2023 | -23.08 |
| Jan 18, 2023 | -23.16 |
| Jan 17, 2023 | -23.62 |
| Jan 13, 2023 | -23.54 |
| Jan 12, 2023 | -23.49 |
| Jan 11, 2023 | -22.77 |
| Jan 10, 2023 | -23.01 |
| Jan 9, 2023 | -24.89 |
| Jan 6, 2023 | -25.91 |
| Jan 5, 2023 | -26.44 |
| Jan 4, 2023 | -23.25 |
| Jan 3, 2023 | -22.84 |
| Dec 30, 2022 | -23.52 |
| Dec 29, 2022 | -23.33 |
| Dec 28, 2022 | -22.65 |
| Dec 27, 2022 | -22.61 |
| Dec 23, 2022 | -22.68 |
| Dec 22, 2022 | -23.30 |
| Dec 21, 2022 | -22.90 |
| Dec 20, 2022 | -22.12 |
| Dec 19, 2022 | -21.76 |
| Dec 16, 2022 | -20.97 |
| Dec 15, 2022 | -20.70 |
| Dec 14, 2022 | -21.47 |
| Dec 13, 2022 | -21.71 |
| Dec 12, 2022 | -21.40 |
| Dec 9, 2022 | -20.92 |
| Dec 8, 2022 | -21.13 |
| Dec 7, 2022 | -20.72 |
| Dec 6, 2022 | -20.77 |
| Dec 5, 2022 | -20.60 |
| Dec 2, 2022 | -20.84 |
| Dec 1, 2022 | -21.74 |
| Nov 30, 2022 | -22.12 |
| Nov 29, 2022 | -17.23 |
| Nov 28, 2022 | -17.24 |
| Nov 25, 2022 | -18.85 |
| Nov 23, 2022 | -18.74 |
| Nov 22, 2022 | -20.16 |
| Nov 21, 2022 | -19.78 |
| Nov 18, 2022 | -19.42 |
| Nov 17, 2022 | -19.02 |
| Nov 16, 2022 | -19.23 |
| Nov 15, 2022 | -19.03 |
| Nov 14, 2022 | -18.66 |
| Nov 11, 2022 | -18.91 |
| Nov 10, 2022 | -19.83 |
| Nov 9, 2022 | -19.36 |
| Nov 8, 2022 | -19.72 |
| Nov 7, 2022 | -19.97 |
| Nov 4, 2022 | -19.35 |
| Nov 3, 2022 | -18.63 |
| Nov 2, 2022 | -19.17 |
| Nov 1, 2022 | -19.39 |
| Oct 31, 2022 | -19.40 |
| Oct 28, 2022 | -18.58 |
| Oct 27, 2022 | -18.36 |
| Oct 26, 2022 | -18.44 |
| Oct 25, 2022 | -18.12 |
| Oct 24, 2022 | -18.00 |
| Oct 21, 2022 | -18.33 |
| Oct 20, 2022 | -18.69 |
| Oct 19, 2022 | -19.02 |
| Oct 18, 2022 | -20.05 |
| Oct 17, 2022 | -20.46 |
| Oct 14, 2022 | -19.80 |
| Oct 13, 2022 | -20.37 |
| Oct 12, 2022 | -19.35 |
| Oct 11, 2022 | -18.41 |
| Oct 10, 2022 | -19.80 |
| Oct 7, 2022 | -21.90 |
| Oct 6, 2022 | -23.88 |
| Oct 5, 2022 | -29.68 |
| Oct 4, 2022 | -29.54 |
| Oct 3, 2022 | -28.11 |
| Sep 30, 2022 | -28.18 |
| Sep 29, 2022 | -28.33 |
| Sep 28, 2022 | -28.09 |
| Sep 27, 2022 | -27.35 |
| Sep 26, 2022 | -27.60 |
| Sep 23, 2022 | -27.38 |
| Sep 22, 2022 | -28.16 |
| Sep 21, 2022 | -28.63 |
| Sep 20, 2022 | -29.14 |
| Sep 19, 2022 | -29.75 |
| Sep 16, 2022 | -30.12 |
| Sep 15, 2022 | -30.35 |
| Sep 14, 2022 | -30.11 |
| Sep 13, 2022 | -30.15 |
| Sep 12, 2022 | -31.41 |
| Sep 9, 2022 | -31.15 |
| Sep 8, 2022 | -30.60 |
| Sep 7, 2022 | -30.05 |
| Sep 6, 2022 | -29.03 |
| Sep 2, 2022 | -28.71 |
| Sep 1, 2022 | -29.66 |
| Aug 31, 2022 | -30.49 |
| Aug 30, 2022 | -74.01 |
| Aug 29, 2022 | -74.96 |
| Aug 26, 2022 | -76.86 |
| Aug 25, 2022 | -79.06 |
| Aug 24, 2022 | -76.96 |
| Aug 23, 2022 | -76.76 |
| Aug 22, 2022 | -77.40 |
| Aug 19, 2022 | -79.30 |
| Aug 18, 2022 | -80.18 |
| Aug 17, 2022 | -81.14 |
| Aug 16, 2022 | -81.07 |
| Aug 15, 2022 | -82.43 |
| Aug 12, 2022 | -82.26 |
| Aug 11, 2022 | -82.49 |
| Aug 10, 2022 | -81.95 |
| Aug 9, 2022 | -79.61 |
| Aug 8, 2022 | -80.46 |
| Aug 5, 2022 | -80.73 |
| Aug 4, 2022 | -79.17 |
| Aug 3, 2022 | -79.98 |
| Aug 2, 2022 | -78.96 |
| Aug 1, 2022 | -79.10 |
| Jul 29, 2022 | -77.03 |
| Jul 28, 2022 | -77.91 |
| Jul 27, 2022 | -76.76 |
| Jul 26, 2022 | -75.70 |
| Jul 25, 2022 | -75.98 |
| Jul 22, 2022 | -73.36 |
| Jul 21, 2022 | -75.02 |
| Jul 20, 2022 | -73.09 |
| Jul 19, 2022 | -71.70 |
| Jul 18, 2022 | -70.58 |
| Jul 15, 2022 | -72.38 |
| Jul 14, 2022 | -70.34 |
| Jul 13, 2022 | -71.02 |
| Jul 12, 2022 | -67.96 |
| Jul 11, 2022 | -68.03 |
| Jul 8, 2022 | -69.32 |
| Jul 7, 2022 | -69.73 |
| Jul 6, 2022 | -67.22 |
| Jul 5, 2022 | -66.84 |
| Jul 1, 2022 | -66.33 |
| Jun 30, 2022 | -65.69 |
| Jun 29, 2022 | -65.69 |
| Jun 28, 2022 | -65.32 |
| Jun 27, 2022 | -67.01 |
| Jun 24, 2022 | -65.32 |
| Jun 23, 2022 | -68.40 |
| Jun 22, 2022 | -64.87 |
| Jun 21, 2022 | -64.57 |
| Jun 17, 2022 | -63.48 |
| Jun 16, 2022 | -61.82 |
| Jun 15, 2022 | -62.29 |
| Jun 14, 2022 | -60.53 |
| Jun 13, 2022 | -61.85 |
| Jun 10, 2022 | -64.33 |
| Jun 9, 2022 | -64.53 |
| Jun 8, 2022 | -65.38 |
| Jun 7, 2022 | -70.37 |
| Jun 6, 2022 | -69.73 |
| Jun 3, 2022 | -68.61 |
| Jun 2, 2022 | -69.49 |
| Jun 1, 2022 | -66.78 |
| May 31, 2022 | -66.64 |
| May 27, 2022 | -60.50 |
| May 26, 2022 | -58.10 |
| May 25, 2022 | -58.31 |
| May 24, 2022 | -57.34 |
| May 23, 2022 | -58.25 |
| May 20, 2022 | -58.56 |
| May 19, 2022 | -58.50 |
| May 18, 2022 | -59.20 |
| May 17, 2022 | -61.69 |
| May 16, 2022 | -57.13 |
| May 13, 2022 | -56.85 |
| May 12, 2022 | -54.69 |
| May 11, 2022 | -55.06 |
| May 10, 2022 | -55.82 |
| May 9, 2022 | -54.97 |
| May 6, 2022 | -59.84 |
| May 5, 2022 | -61.72 |
| May 4, 2022 | -64.61 |
| May 3, 2022 | -64.25 |
| May 2, 2022 | -64.25 |
| Apr 29, 2022 | -64.03 |
| Apr 28, 2022 | -68.35 |
| Apr 27, 2022 | -68.53 |
| Apr 26, 2022 | -70.21 |
| Apr 25, 2022 | -71.67 |
| Apr 22, 2022 | -70.48 |
| Apr 21, 2022 | -73.13 |
| Apr 20, 2022 | -74.50 |
| Apr 19, 2022 | -73.07 |
| Apr 18, 2022 | -69.42 |
| Apr 14, 2022 | -69.72 |
| Apr 13, 2022 | -70.36 |
| Apr 12, 2022 | -70.24 |
| Apr 11, 2022 | -68.47 |
| Apr 8, 2022 | -71.97 |
| Apr 7, 2022 | -71.46 |
| Apr 6, 2022 | -65.52 |
| Apr 5, 2022 | -64.82 |
| Apr 4, 2022 | -65.58 |
| Apr 1, 2022 | -68.50 |
| Mar 31, 2022 | -65.52 |
| Mar 30, 2022 | -66.47 |
| Mar 29, 2022 | -66.07 |
| Mar 28, 2022 | -65.19 |
| Mar 25, 2022 | -66.47 |
| Mar 24, 2022 | -66.83 |
| Mar 23, 2022 | -66.16 |
| Mar 22, 2022 | -69.08 |
| Mar 21, 2022 | -70.12 |
| Mar 18, 2022 | -72.70 |
| Mar 17, 2022 | -74.07 |
| Mar 16, 2022 | -69.78 |
| Mar 15, 2022 | -68.93 |
| Mar 14, 2022 | -69.45 |
| Mar 11, 2022 | -69.20 |
| Mar 10, 2022 | -71.46 |
| Mar 9, 2022 | -72.09 |
| Mar 8, 2022 | -71.00 |
| Mar 7, 2022 | -73.58 |
| Mar 4, 2022 | -73.22 |
| Mar 3, 2022 | -73.98 |
| Mar 2, 2022 | -74.53 |
| Mar 1, 2022 | -72.95 |
| Feb 28, 2022 | -71.58 |
| Feb 25, 2022 | 130.36 |
| Feb 24, 2022 | 124.19 |
| Feb 23, 2022 | 118.46 |
| Feb 22, 2022 | 117.50 |
| Feb 18, 2022 | 118.85 |
| Feb 17, 2022 | 124.07 |
| Feb 16, 2022 | 126.38 |
| Feb 15, 2022 | 127.44 |
| Feb 14, 2022 | 123.01 |
| Feb 11, 2022 | 121.15 |
| Feb 10, 2022 | 123.23 |
| Feb 9, 2022 | 125.70 |
| Feb 8, 2022 | 121.10 |
| Feb 7, 2022 | 116.10 |
| Feb 4, 2022 | 115.59 |
| Feb 3, 2022 | 115.03 |
| Feb 2, 2022 | 117.45 |
| Feb 1, 2022 | 119.69 |
| Jan 31, 2022 | 121.49 |
| Jan 28, 2022 | 118.01 |
| Jan 27, 2022 | 114.92 |
| Jan 26, 2022 | 119.52 |
| Jan 25, 2022 | 123.57 |
| Jan 24, 2022 | 128.17 |
| Jan 21, 2022 | 124.24 |
| Jan 20, 2022 | 124.63 |
| Jan 19, 2022 | 123.85 |
| Jan 18, 2022 | 126.43 |
| Jan 14, 2022 | 127.11 |
| Jan 13, 2022 | 126.15 |
| Jan 12, 2022 | 124.02 |
| Jan 11, 2022 | 131.71 |
| Jan 10, 2022 | 127.33 |
| Jan 7, 2022 | 131.60 |
| Jan 6, 2022 | 137.38 |
| Jan 5, 2022 | 155.81 |
| Jan 4, 2022 | 163.39 |
| Jan 3, 2022 | 163.78 |
| Dec 31, 2021 | 154.91 |
| Dec 30, 2021 | 158.39 |
| Dec 29, 2021 | 158.67 |
| Dec 28, 2021 | 159.35 |
| Dec 27, 2021 | 162.60 |
| Dec 23, 2021 | 158.45 |
| Dec 22, 2021 | 155.25 |
| Dec 21, 2021 | 149.69 |
| Dec 20, 2021 | 142.83 |
| Dec 17, 2021 | 145.19 |
| Dec 16, 2021 | 139.91 |
| Dec 15, 2021 | 140.31 |
| Dec 14, 2021 | 136.77 |
| Dec 13, 2021 | 140.98 |
| Dec 10, 2021 | 142.50 |
| Dec 9, 2021 | 144.18 |
| Dec 8, 2021 | 148.73 |
| Dec 7, 2021 | 148.79 |
| Dec 6, 2021 | 145.30 |
| Dec 3, 2021 | 144.01 |
| Dec 2, 2021 | 149.12 |
| Dec 1, 2021 | 143.17 |
| Nov 30, 2021 | 144.63 |
| Nov 29, 2021 | 63.65 |
| Nov 26, 2021 | 64.96 |
| Nov 24, 2021 | 68.85 |
| Nov 23, 2021 | 67.21 |
| Nov 22, 2021 | 67.78 |
| Nov 19, 2021 | 68.06 |
| Nov 18, 2021 | 68.85 |
| Nov 17, 2021 | 70.43 |
| Nov 16, 2021 | 70.50 |
| Nov 15, 2021 | 69.38 |
| Nov 12, 2021 | 70.98 |
| Nov 11, 2021 | 70.55 |
| Nov 10, 2021 | 70.55 |
| Nov 9, 2021 | 71.05 |
| Nov 8, 2021 | 72.86 |
| Nov 5, 2021 | 73.91 |
| Nov 4, 2021 | 72.74 |
| Nov 3, 2021 | 73.72 |
| Nov 2, 2021 | 70.57 |
| Nov 1, 2021 | 70.09 |
| Oct 29, 2021 | 68.26 |
| Oct 28, 2021 | 67.90 |
| Oct 27, 2021 | 67.56 |
| Oct 26, 2021 | 67.99 |
| Oct 25, 2021 | 68.04 |
| Oct 22, 2021 | 68.11 |
| Oct 21, 2021 | 68.64 |
| Oct 20, 2021 | 67.68 |
| Oct 19, 2021 | 66.32 |
| Oct 18, 2021 | 64.99 |
| Oct 15, 2021 | 65.32 |
| Oct 14, 2021 | 61.48 |
| Oct 13, 2021 | 61.88 |
| Oct 12, 2021 | 61.86 |
| Oct 11, 2021 | 61.14 |
| Oct 8, 2021 | 61.91 |
| Oct 7, 2021 | 63.55 |
| Oct 6, 2021 | 63.82 |
| Oct 5, 2021 | 65.65 |
| Oct 4, 2021 | 62.53 |
| Oct 1, 2021 | 62.77 |
| Sep 30, 2021 | 61.91 |
| Sep 29, 2021 | 55.75 |
| Sep 28, 2021 | 55.89 |
| Sep 27, 2021 | 57.83 |
| Sep 24, 2021 | 57.73 |
| Sep 23, 2021 | 58.02 |
| Sep 22, 2021 | 57.80 |
| Sep 21, 2021 | 57.18 |
| Sep 20, 2021 | 57.47 |
| Sep 17, 2021 | 60.40 |
| Sep 16, 2021 | 64.37 |
| Sep 15, 2021 | 64.87 |
| Sep 14, 2021 | 65.13 |
| Sep 13, 2021 | 64.68 |
| Sep 10, 2021 | 64.68 |
| Sep 9, 2021 | 65.54 |
| Sep 8, 2021 | 65.70 |
| Sep 7, 2021 | 66.68 |
| Sep 3, 2021 | 67.80 |
| Sep 2, 2021 | 68.02 |
| Sep 1, 2021 | 69.69 |
| Aug 31, 2021 | 67.54 |
| Aug 30, 2021 | 57.78 |
| Aug 27, 2021 | 57.23 |
| Aug 26, 2021 | 55.93 |
| Aug 25, 2021 | 56.12 |
| Aug 24, 2021 | 56.60 |
| Aug 23, 2021 | 56.42 |
| Aug 20, 2021 | 56.70 |
| Aug 19, 2021 | 55.49 |
| Aug 18, 2021 | 54.66 |
| Aug 17, 2021 | 55.37 |
| Aug 16, 2021 | 54.82 |
| Aug 13, 2021 | 55.04 |
| Aug 12, 2021 | 55.35 |
| Aug 11, 2021 | 54.84 |
| Aug 10, 2021 | 54.70 |
| Aug 9, 2021 | 54.88 |
| Aug 6, 2021 | 55.12 |
| Aug 5, 2021 | 55.87 |
| Aug 4, 2021 | 54.59 |
| Aug 3, 2021 | 55.26 |
| Aug 2, 2021 | 54.70 |
| Jul 30, 2021 | 54.01 |
| Jul 29, 2021 | 53.74 |
| Jul 28, 2021 | 53.60 |
| Jul 27, 2021 | 53.88 |
| Jul 26, 2021 | 52.93 |
| Jul 23, 2021 | 53.05 |
| Jul 22, 2021 | 52.75 |
| Jul 21, 2021 | 53.72 |
| Jul 20, 2021 | 52.34 |
| Jul 19, 2021 | 50.21 |
| Jul 16, 2021 | 52.69 |
| Jul 15, 2021 | 52.85 |
| Jul 14, 2021 | 53.60 |
| Jul 13, 2021 | 55.65 |
| Jul 12, 2021 | 57.62 |
| Jul 9, 2021 | 57.01 |
| Jul 8, 2021 | 55.41 |
| Jul 7, 2021 | 55.24 |
| Jul 6, 2021 | 55.00 |
| Jul 2, 2021 | 54.29 |
| Jul 1, 2021 | 55.55 |
| Jun 30, 2021 | 55.02 |
| Jun 29, 2021 | 54.84 |
| Jun 28, 2021 | 55.65 |
| Jun 25, 2021 | 56.58 |
| Jun 24, 2021 | 56.93 |
| Jun 23, 2021 | 55.73 |
| Jun 22, 2021 | 54.31 |
| Jun 21, 2021 | 52.42 |
| Jun 18, 2021 | 51.65 |
| Jun 17, 2021 | 52.20 |
| Jun 16, 2021 | 51.37 |
| Jun 15, 2021 | 51.69 |
| Jun 14, 2021 | 51.29 |
| Jun 11, 2021 | 51.17 |
| Jun 10, 2021 | 51.35 |
| Jun 9, 2021 | 52.00 |
| Jun 8, 2021 | 50.78 |
| Jun 7, 2021 | 48.69 |
| Jun 4, 2021 | 47.31 |
| Jun 3, 2021 | 46.62 |
| Jun 2, 2021 | 47.88 |
| Jun 1, 2021 | 47.64 |
| May 28, 2021 | 91.17 |
| May 27, 2021 | 92.27 |
| May 26, 2021 | 93.46 |
| May 25, 2021 | 94.05 |
| May 24, 2021 | 94.52 |
| May 21, 2021 | 93.38 |
| May 20, 2021 | 91.40 |
| May 19, 2021 | 90.38 |
| May 18, 2021 | 91.76 |
| May 17, 2021 | 91.25 |
| May 14, 2021 | 90.50 |
| May 13, 2021 | 89.87 |
| May 12, 2021 | 88.29 |
| May 11, 2021 | 91.25 |
| May 10, 2021 | 91.21 |
| May 7, 2021 | 95.07 |
| May 6, 2021 | 94.48 |
| May 5, 2021 | 95.19 |
| May 4, 2021 | 93.85 |
| May 3, 2021 | 97.12 |
| Apr 30, 2021 | 95.82 |
| Apr 29, 2021 | 95.51 |
| Apr 28, 2021 | 96.25 |
| Apr 27, 2021 | 97.87 |
| Apr 26, 2021 | 99.05 |
| Apr 23, 2021 | 98.86 |
| Apr 22, 2021 | 95.27 |
| Apr 21, 2021 | 94.64 |
| Apr 20, 2021 | 92.82 |
| Apr 19, 2021 | 94.36 |
| Apr 16, 2021 | 95.55 |
| Apr 15, 2021 | 95.47 |
| Apr 14, 2021 | 94.13 |
| Apr 13, 2021 | 94.76 |
| Apr 12, 2021 | 92.04 |
| Apr 9, 2021 | 93.73 |
| Apr 8, 2021 | 95.31 |
| Apr 7, 2021 | 93.06 |
| Apr 6, 2021 | 94.87 |
| Apr 5, 2021 | 92.94 |
| Apr 1, 2021 | 91.29 |
| Mar 31, 2021 | 92.27 |
| Mar 30, 2021 | 88.60 |
| Mar 29, 2021 | 82.14 |
| Mar 26, 2021 | 83.28 |
| Mar 25, 2021 | 83.28 |
| Mar 24, 2021 | 81.27 |
| Mar 23, 2021 | 82.97 |
| Mar 22, 2021 | 84.66 |
| Mar 19, 2021 | 84.07 |
| Mar 18, 2021 | 86.20 |
| Mar 17, 2021 | 91.68 |
| Mar 16, 2021 | 90.26 |
| Mar 15, 2021 | 89.51 |
| Mar 12, 2021 | 90.42 |
| Mar 11, 2021 | 89.63 |
| Mar 10, 2021 | 87.78 |
| Mar 9, 2021 | 85.84 |
| Mar 8, 2021 | 83.95 |
| Mar 5, 2021 | 83.04 |
| Mar 4, 2021 | 81.39 |
| Mar 3, 2021 | 84.98 |
| Mar 2, 2021 | 83.12 |
| Mar 1, 2021 | 83.83 |
| Feb 26, 2021 | -55.87 |
| Feb 25, 2021 | -54.54 |
| Feb 24, 2021 | -54.70 |
| Feb 23, 2021 | -53.74 |
| Feb 22, 2021 | -54.32 |
| Feb 19, 2021 | -53.87 |
| Feb 18, 2021 | -54.70 |
| Feb 17, 2021 | -55.79 |
| Feb 16, 2021 | -55.07 |
| Feb 12, 2021 | -56.51 |
| Feb 11, 2021 | -57.55 |
| Feb 10, 2021 | -56.08 |
| Feb 9, 2021 | -56.35 |
| Feb 8, 2021 | -56.16 |
| Feb 5, 2021 | -53.84 |
| Feb 4, 2021 | -52.27 |
| Feb 3, 2021 | -51.31 |
| Feb 2, 2021 | -51.36 |
| Feb 1, 2021 | -50.46 |
| Jan 29, 2021 | -49.98 |
| Jan 28, 2021 | -50.00 |
| Jan 27, 2021 | -50.72 |
| Jan 26, 2021 | -50.22 |
| Jan 25, 2021 | -49.46 |
| Jan 22, 2021 | -48.54 |
| Jan 21, 2021 | -49.28 |
| Jan 20, 2021 | -50.03 |
| Jan 19, 2021 | -47.92 |
| Jan 15, 2021 | -48.03 |
| Jan 14, 2021 | -49.63 |
| Jan 13, 2021 | -49.55 |
| Jan 12, 2021 | -49.31 |
| Jan 11, 2021 | -50.94 |
| Jan 8, 2021 | -49.51 |
| Jan 7, 2021 | -49.52 |
| Jan 6, 2021 | -43.18 |
| Jan 5, 2021 | -41.42 |
| Jan 4, 2021 | -41.18 |
| Dec 31, 2020 | -40.88 |
| Dec 30, 2020 | -39.02 |
| Dec 29, 2020 | -37.40 |
| Dec 28, 2020 | -37.74 |
| Dec 24, 2020 | -37.71 |
| Dec 23, 2020 | -37.90 |
| Dec 22, 2020 | -36.72 |
| Dec 21, 2020 | -36.99 |
| Dec 18, 2020 | -38.11 |
| Dec 17, 2020 | -38.99 |
| Dec 16, 2020 | -39.04 |
| Dec 15, 2020 | -39.82 |
| Dec 14, 2020 | -38.75 |
| Dec 11, 2020 | -38.80 |
| Dec 10, 2020 | -39.23 |
| Dec 9, 2020 | -40.32 |
| Dec 8, 2020 | -40.70 |
| Dec 7, 2020 | -40.00 |
| Dec 4, 2020 | -40.78 |
| Dec 3, 2020 | -37.71 |
| Dec 2, 2020 | -37.02 |
| Dec 1, 2020 | -36.94 |
| Nov 30, 2020 | -37.92 |
| Nov 27, 2020 | -25.95 |
| Nov 25, 2020 | -25.99 |
| Nov 24, 2020 | -23.55 |
| Nov 23, 2020 | -22.63 |
| Nov 20, 2020 | -22.75 |
| Nov 19, 2020 | -22.46 |
| Nov 18, 2020 | -21.92 |
| Nov 17, 2020 | -22.46 |
| Nov 16, 2020 | -22.61 |
| Nov 13, 2020 | -21.92 |
| Nov 12, 2020 | -21.51 |
| Nov 11, 2020 | -21.65 |
| Nov 10, 2020 | -21.87 |
| Nov 9, 2020 | -21.60 |
| Nov 6, 2020 | -20.58 |
| Nov 5, 2020 | -20.51 |
| Nov 4, 2020 | -19.63 |
| Nov 3, 2020 | -19.97 |
| Nov 2, 2020 | -19.19 |
| Oct 30, 2020 | -18.69 |
| Oct 29, 2020 | -19.27 |
| Oct 28, 2020 | -19.16 |
| Oct 27, 2020 | -19.72 |
| Oct 26, 2020 | -19.88 |
| Oct 23, 2020 | -20.01 |
| Oct 22, 2020 | -19.72 |
| Oct 21, 2020 | -19.57 |
| Oct 20, 2020 | -19.97 |
| Oct 19, 2020 | -20.33 |
| Oct 16, 2020 | -20.77 |
| Oct 15, 2020 | -21.08 |
| Oct 14, 2020 | -20.49 |
| Oct 13, 2020 | -20.33 |
| Oct 12, 2020 | -20.53 |
| Oct 9, 2020 | -21.00 |
| Oct 8, 2020 | -21.38 |
| Oct 7, 2020 | -21.05 |
| Oct 6, 2020 | -21.05 |
| Oct 5, 2020 | -21.43 |
| Oct 2, 2020 | -20.77 |
| Oct 1, 2020 | -20.73 |
| Sep 30, 2020 | -21.80 |
| Sep 29, 2020 | -23.02 |
| Sep 28, 2020 | -19.28 |
| Sep 25, 2020 | -18.16 |
| Sep 24, 2020 | -17.75 |
| Sep 23, 2020 | -18.34 |
| Sep 22, 2020 | -18.29 |
| Sep 21, 2020 | -17.93 |
| Sep 18, 2020 | -18.02 |
| Sep 17, 2020 | -16.88 |
| Sep 16, 2020 | -16.86 |
| Sep 15, 2020 | -16.52 |
| Sep 14, 2020 | -16.66 |
| Sep 11, 2020 | -16.45 |
| Sep 10, 2020 | -16.45 |
| Sep 9, 2020 | -16.54 |
| Sep 8, 2020 | -16.68 |
| Sep 4, 2020 | -16.52 |
| Sep 3, 2020 | -16.72 |
| Sep 2, 2020 | -17.06 |
| Sep 1, 2020 | -16.89 |
| Aug 31, 2020 | -16.93 |
| Aug 28, 2020 | -16.24 |
| Aug 27, 2020 | -16.15 |
| Aug 26, 2020 | -15.78 |
| Aug 25, 2020 | -16.07 |
| Aug 24, 2020 | -15.79 |
| Aug 21, 2020 | -15.71 |
| Aug 20, 2020 | -15.91 |
| Aug 19, 2020 | -16.15 |
| Aug 18, 2020 | -16.05 |
| Aug 17, 2020 | -16.16 |
| Aug 14, 2020 | -16.25 |
| Aug 13, 2020 | -16.67 |
| Aug 12, 2020 | -16.22 |
| Aug 11, 2020 | -15.91 |
| Aug 10, 2020 | -15.63 |
| Aug 7, 2020 | -16.43 |
| Aug 6, 2020 | -15.85 |
| Aug 5, 2020 | -15.84 |
| Aug 4, 2020 | -15.63 |
| Aug 3, 2020 | -14.56 |
| Jul 31, 2020 | -14.39 |
| Jul 30, 2020 | -14.81 |
| Jul 29, 2020 | -15.07 |
| Jul 28, 2020 | -14.93 |
| Jul 27, 2020 | -15.33 |
| Jul 24, 2020 | -15.89 |
| Jul 23, 2020 | -15.14 |
| Jul 22, 2020 | -15.51 |
| Jul 21, 2020 | -16.42 |
| Jul 20, 2020 | -16.05 |
| Jul 17, 2020 | -16.47 |
| Jul 16, 2020 | -16.47 |
| Jul 15, 2020 | -18.62 |
| Jul 14, 2020 | -17.28 |
| Jul 13, 2020 | -17.77 |
| Jul 10, 2020 | -17.60 |
| Jul 9, 2020 | -16.92 |
| Jul 8, 2020 | -17.42 |
| Jul 7, 2020 | -17.71 |
| Jul 6, 2020 | -18.12 |
| Jul 2, 2020 | -18.00 |
| Jul 1, 2020 | -17.61 |
| Jun 30, 2020 | -17.72 |
| Jun 29, 2020 | -17.60 |
| Jun 26, 2020 | -17.09 |
| Jun 25, 2020 | -17.04 |
| Jun 24, 2020 | -16.76 |
| Jun 23, 2020 | -17.86 |
| Jun 22, 2020 | -17.89 |
| Jun 19, 2020 | -17.51 |
| Jun 18, 2020 | -17.30 |
| Jun 17, 2020 | -17.88 |
| Jun 16, 2020 | -17.86 |
| Jun 15, 2020 | -18.21 |
| Jun 12, 2020 | -17.07 |
| Jun 11, 2020 | -16.67 |
| Jun 10, 2020 | -18.97 |
| Jun 9, 2020 | -20.40 |
| Jun 8, 2020 | -20.87 |
| Jun 5, 2020 | -20.92 |
| Jun 4, 2020 | -18.45 |
| Jun 3, 2020 | -18.54 |
| Jun 2, 2020 | -17.58 |
| Jun 1, 2020 | -18.08 |
| May 29, 2020 | 55,424.26 |
| May 28, 2020 | 56,998.50 |
| May 27, 2020 | 59,169.87 |
| May 26, 2020 | 60,852.68 |
| May 22, 2020 | 60,201.27 |
| May 21, 2020 | 56,781.36 |
| May 20, 2020 | 57,378.49 |
| May 19, 2020 | 59,929.85 |
| May 18, 2020 | 59,278.44 |
| May 15, 2020 | 54,284.29 |
| May 14, 2020 | 54,338.57 |
| May 13, 2020 | 55,424.26 |
| May 12, 2020 | 59,278.44 |
| May 11, 2020 | 61,178.39 |
| May 8, 2020 | 58,247.04 |
| May 7, 2020 | 55,207.12 |
| May 6, 2020 | 53,144.32 |
| May 5, 2020 | 53,090.03 |
| May 4, 2020 | 51,081.51 |
| May 1, 2020 | 54,609.99 |
| Apr 30, 2020 | 56,618.51 |
| Apr 29, 2020 | 59,658.43 |
| Apr 28, 2020 | 55,152.83 |
| Apr 27, 2020 | 57,052.79 |
| Apr 24, 2020 | 57,269.92 |
| Apr 23, 2020 | 57,107.07 |
| Apr 22, 2020 | 55,369.97 |
| Apr 21, 2020 | 55,587.11 |
| Apr 20, 2020 | 55,912.82 |
| Apr 17, 2020 | 53,904.30 |
| Apr 16, 2020 | 49,887.26 |
| Apr 15, 2020 | 49,127.28 |
| Apr 14, 2020 | 52,004.35 |
| Apr 13, 2020 | 52,004.35 |
| Apr 9, 2020 | 56,835.65 |
| Apr 8, 2020 | 54,012.86 |
| Apr 7, 2020 | 56,672.79 |
| Apr 6, 2020 | 55,532.82 |
| Apr 3, 2020 | 52,275.77 |
| Apr 2, 2020 | 53,361.45 |
| Apr 1, 2020 | 52,384.33 |
| Mar 31, 2020 | 56,618.51 |
| Mar 30, 2020 | 54,501.42 |
| Mar 27, 2020 | 50,484.39 |
| Mar 26, 2020 | 58,192.76 |
| Mar 25, 2020 | 52,058.63 |
| Mar 24, 2020 | 52,221.48 |
| Mar 23, 2020 | 47,607.32 |
| Mar 20, 2020 | 47,010.19 |
| Mar 19, 2020 | 48,041.59 |
| Mar 18, 2020 | 45,218.81 |
| Mar 17, 2020 | 53,687.16 |
| Mar 16, 2020 | 46,793.05 |
| Mar 13, 2020 | 49,724.40 |
| Mar 12, 2020 | 48,367.30 |
| Mar 11, 2020 | 55,044.27 |
| Mar 10, 2020 | 58,952.73 |
| Mar 9, 2020 | 60,581.26 |
| Mar 6, 2020 | 63,349.76 |
| Mar 5, 2020 | 61,395.53 |
| Mar 4, 2020 | 61,775.52 |
| Mar 3, 2020 | 61,721.23 |
| Mar 2, 2020 | 63,784.04 |
| Feb 28, 2020 | 16.10 |
| Feb 27, 2020 | 15.97 |
| Feb 26, 2020 | 16.50 |
| Feb 25, 2020 | 17.11 |
| Feb 24, 2020 | 17.64 |
| Feb 21, 2020 | 17.47 |
| Feb 20, 2020 | 17.74 |
| Feb 19, 2020 | 17.79 |
| Feb 18, 2020 | 17.35 |
| Feb 14, 2020 | 17.84 |
| Feb 13, 2020 | 17.95 |
| Feb 12, 2020 | 18.19 |
| Feb 11, 2020 | 18.23 |
| Feb 10, 2020 | 17.79 |
| Feb 7, 2020 | 18.49 |
| Feb 6, 2020 | 19.66 |
| Feb 5, 2020 | 19.27 |
| Feb 4, 2020 | 19.34 |
| Feb 3, 2020 | 19.25 |
| Jan 31, 2020 | 19.29 |
| Jan 30, 2020 | 19.77 |
| Jan 29, 2020 | 19.74 |
| Jan 28, 2020 | 19.64 |
| Jan 27, 2020 | 19.85 |
| Jan 24, 2020 | 20.27 |
| Jan 23, 2020 | 20.67 |
| Jan 22, 2020 | 20.81 |
| Jan 21, 2020 | 21.59 |
| Jan 17, 2020 | 21.69 |
| Jan 16, 2020 | 21.58 |
| Jan 15, 2020 | 20.85 |
| Jan 14, 2020 | 21.09 |
| Jan 13, 2020 | 20.64 |
| Jan 10, 2020 | 21.00 |
| Jan 9, 2020 | 21.09 |
| Jan 8, 2020 | 21.49 |
| Jan 7, 2020 | 21.53 |
| Jan 6, 2020 | 23.68 |
| Jan 3, 2020 | 23.10 |
| Jan 2, 2020 | 22.45 |
| Dec 31, 2019 | 22.43 |
| Dec 30, 2019 | 22.35 |
| Dec 27, 2019 | 22.35 |
| Dec 26, 2019 | 22.18 |
| Dec 24, 2019 | 22.53 |
| Dec 23, 2019 | 22.42 |
| Dec 20, 2019 | 22.35 |
| Dec 19, 2019 | 21.80 |
| Dec 18, 2019 | 21.82 |
| Dec 17, 2019 | 22.32 |
| Dec 16, 2019 | 22.05 |
| Dec 13, 2019 | 21.77 |
| Dec 12, 2019 | 21.94 |
| Dec 11, 2019 | 21.72 |
| Dec 10, 2019 | 21.41 |
| Dec 9, 2019 | 21.46 |
| Dec 6, 2019 | 21.59 |
| Dec 5, 2019 | 21.31 |
| Dec 4, 2019 | 21.28 |
| Dec 3, 2019 | 21.35 |
| Dec 2, 2019 | 21.21 |
| Nov 29, 2019 | 16.15 |
| Nov 27, 2019 | 16.27 |
| Nov 26, 2019 | 16.10 |
| Nov 25, 2019 | 16.42 |
| Nov 22, 2019 | 16.02 |
| Nov 21, 2019 | 16.00 |
| Nov 20, 2019 | 16.23 |
| Nov 19, 2019 | 15.98 |
| Nov 18, 2019 | 15.86 |
| Nov 15, 2019 | 16.23 |
| Nov 14, 2019 | 15.88 |
| Nov 13, 2019 | 15.78 |
| Nov 12, 2019 | 15.74 |
| Nov 11, 2019 | 15.77 |
| Nov 8, 2019 | 15.86 |
| Nov 7, 2019 | 15.77 |
| Nov 6, 2019 | 15.84 |
| Nov 5, 2019 | 15.89 |
| Nov 4, 2019 | 16.05 |
| Nov 1, 2019 | 16.06 |
| Oct 31, 2019 | 16.08 |
| Oct 30, 2019 | 15.78 |
| Oct 29, 2019 | 15.83 |
| Oct 28, 2019 | 15.66 |
| Oct 25, 2019 | 14.95 |
| Oct 24, 2019 | 15.19 |
| Oct 23, 2019 | 15.06 |
| Oct 22, 2019 | 15.20 |
| Oct 21, 2019 | 15.47 |
| Oct 18, 2019 | 15.38 |
| Oct 17, 2019 | 15.77 |
| Oct 16, 2019 | 15.46 |
| Oct 15, 2019 | 15.78 |
| Oct 14, 2019 | 15.48 |
| Oct 11, 2019 | 15.26 |
| Oct 10, 2019 | 15.16 |
| Oct 9, 2019 | 15.31 |
| Oct 8, 2019 | 15.34 |
| Oct 7, 2019 | 15.39 |
| Oct 4, 2019 | 15.34 |
| Oct 3, 2019 | 15.93 |
| Oct 2, 2019 | 18.61 |
| Oct 1, 2019 | 19.08 |
| Sep 30, 2019 | 19.36 |
| Sep 27, 2019 | 18.95 |
| Sep 26, 2019 | 19.30 |
| Sep 25, 2019 | 19.77 |
| Sep 24, 2019 | 19.81 |
| Sep 23, 2019 | 20.24 |
| Sep 20, 2019 | 20.23 |
| Sep 19, 2019 | 19.66 |
| Sep 18, 2019 | 19.48 |
| Sep 17, 2019 | 19.54 |
| Sep 16, 2019 | 19.63 |
| Sep 13, 2019 | 19.43 |
| Sep 12, 2019 | 19.33 |
| Sep 11, 2019 | 19.64 |
| Sep 10, 2019 | 19.07 |
| Sep 9, 2019 | 19.08 |
| Sep 6, 2019 | 18.91 |
| Sep 5, 2019 | 19.01 |
| Sep 4, 2019 | 18.69 |
| Sep 3, 2019 | 19.10 |
| Aug 30, 2019 | 20.06 |
| Aug 29, 2019 | 20.16 |
| Aug 28, 2019 | 20.04 |
| Aug 27, 2019 | 19.95 |
| Aug 26, 2019 | 20.42 |
| Aug 23, 2019 | 20.01 |
| Aug 22, 2019 | 20.40 |
| Aug 21, 2019 | 20.71 |
| Aug 20, 2019 | 20.62 |
| Aug 19, 2019 | 20.86 |
| Aug 16, 2019 | 20.72 |
| Aug 15, 2019 | 20.48 |
| Aug 14, 2019 | 20.42 |
| Aug 13, 2019 | 20.87 |
| Aug 12, 2019 | 21.48 |
| Aug 9, 2019 | 21.31 |
| Aug 8, 2019 | 21.78 |
| Aug 7, 2019 | 21.60 |
| Aug 6, 2019 | 21.66 |
| Aug 5, 2019 | 21.22 |
| Aug 2, 2019 | 22.17 |
| Aug 1, 2019 | 22.23 |
| Jul 31, 2019 | 22.26 |
| Jul 30, 2019 | 22.86 |
| Jul 29, 2019 | 22.84 |
| Jul 26, 2019 | 22.82 |
| Jul 25, 2019 | 22.91 |
| Jul 24, 2019 | 23.57 |
| Jul 23, 2019 | 23.21 |
| Jul 22, 2019 | 23.35 |
| Jul 19, 2019 | 23.14 |
| Jul 18, 2019 | 23.51 |
| Jul 17, 2019 | 23.53 |
| Jul 16, 2019 | 23.37 |
| Jul 15, 2019 | 23.78 |
| Jul 12, 2019 | 23.68 |
| Jul 11, 2019 | 23.91 |
| Jul 10, 2019 | 23.00 |
| Jul 9, 2019 | 22.39 |
| Jul 8, 2019 | 22.24 |
| Jul 5, 2019 | 22.31 |
| Jul 3, 2019 | 22.09 |
| Jul 2, 2019 | 21.90 |
| Jul 1, 2019 | 21.69 |
| Jun 28, 2019 | 21.50 |
| Jun 27, 2019 | 21.28 |
| Jun 26, 2019 | 21.02 |
| Jun 25, 2019 | 21.59 |
| Jun 24, 2019 | 21.14 |
| Jun 21, 2019 | 21.19 |
| Jun 20, 2019 | 21.22 |
| Jun 19, 2019 | 21.42 |
| Jun 18, 2019 | 21.38 |
| Jun 17, 2019 | 21.18 |
| Jun 14, 2019 | 21.30 |
| Jun 13, 2019 | 21.38 |
| Jun 12, 2019 | 21.22 |
| Jun 11, 2019 | 21.25 |
| Jun 10, 2019 | 21.32 |
| Jun 7, 2019 | 21.01 |
| Jun 6, 2019 | 20.83 |
| Jun 5, 2019 | 20.85 |
| Jun 4, 2019 | 20.91 |
| Jun 3, 2019 | 20.51 |
| May 31, 2019 | 20.52 |
| May 30, 2019 | 21.86 |
| May 29, 2019 | 21.64 |
| May 28, 2019 | 21.83 |
| May 24, 2019 | 21.77 |
| May 23, 2019 | 21.63 |
| May 22, 2019 | 21.75 |
| May 21, 2019 | 21.55 |
| May 20, 2019 | 21.82 |
| May 17, 2019 | 22.10 |
| May 16, 2019 | 22.12 |
| May 15, 2019 | 22.07 |
| May 14, 2019 | 22.05 |
| May 13, 2019 | 21.82 |
| May 10, 2019 | 22.58 |
| May 9, 2019 | 22.39 |
| May 8, 2019 | 22.71 |
| May 7, 2019 | 22.93 |
| May 6, 2019 | 23.61 |
| May 3, 2019 | 23.40 |
| May 2, 2019 | 23.06 |
| May 1, 2019 | 22.93 |
| Apr 30, 2019 | 23.20 |
| Apr 29, 2019 | 23.27 |
| Apr 26, 2019 | 23.49 |
| Apr 25, 2019 | 23.00 |
| Apr 24, 2019 | 23.31 |
| Apr 23, 2019 | 23.16 |
| Apr 22, 2019 | 22.66 |
| Apr 18, 2019 | 22.85 |
| Apr 17, 2019 | 24.07 |
| Apr 16, 2019 | 25.15 |
| Apr 15, 2019 | 25.63 |
| Apr 12, 2019 | 25.62 |
| Apr 11, 2019 | 25.64 |
| Apr 10, 2019 | 25.88 |
| Apr 9, 2019 | 25.55 |
| Apr 8, 2019 | 25.74 |
| Apr 5, 2019 | 25.92 |
| Apr 4, 2019 | 25.92 |
| Apr 3, 2019 | 26.08 |
| Apr 2, 2019 | 27.89 |
| Apr 1, 2019 | 28.25 |
| Mar 29, 2019 | 25.82 |
| Mar 28, 2019 | 25.61 |
| Mar 27, 2019 | 25.22 |
| Mar 26, 2019 | 24.76 |
| Mar 25, 2019 | 24.71 |
| Mar 22, 2019 | 24.66 |
| Mar 21, 2019 | 25.20 |
| Mar 20, 2019 | 25.01 |
| Mar 19, 2019 | 25.01 |
| Mar 18, 2019 | 24.75 |
| Mar 15, 2019 | 24.57 |
| Mar 14, 2019 | 24.50 |
| Mar 13, 2019 | 24.47 |
| Mar 12, 2019 | 24.51 |
| Mar 11, 2019 | 24.36 |
| Mar 8, 2019 | 24.38 |
| Mar 7, 2019 | 24.42 |
| Mar 6, 2019 | 23.97 |
| Mar 5, 2019 | 24.39 |
| Mar 4, 2019 | 24.70 |
| Mar 1, 2019 | 25.44 |
| Feb 28, 2019 | 25.31 |
| Feb 27, 2019 | 28.29 |
| Feb 26, 2019 | 28.21 |
| Feb 25, 2019 | 29.04 |
| Feb 22, 2019 | 29.15 |
| Feb 21, 2019 | 28.43 |
| Feb 20, 2019 | 29.71 |
| Feb 19, 2019 | 29.54 |
| Feb 15, 2019 | 29.73 |
| Feb 14, 2019 | 29.34 |
| Feb 13, 2019 | 29.21 |
| Feb 12, 2019 | 29.02 |
| Feb 11, 2019 | 28.70 |
| Feb 8, 2019 | 28.50 |
| Feb 7, 2019 | 28.20 |
| Feb 6, 2019 | 27.67 |
| Feb 5, 2019 | 27.40 |
| Feb 4, 2019 | 27.12 |
| Feb 1, 2019 | 26.76 |
| Jan 31, 2019 | 26.74 |
| Jan 30, 2019 | 26.38 |
| Jan 29, 2019 | 26.22 |
| Jan 28, 2019 | 26.50 |
| Jan 25, 2019 | 26.97 |
| Jan 24, 2019 | 26.60 |
| Jan 23, 2019 | 26.41 |
| Jan 22, 2019 | 26.54 |
| Jan 18, 2019 | 26.46 |
| Jan 17, 2019 | 26.57 |
| Jan 16, 2019 | 26.35 |
| Jan 15, 2019 | 25.73 |
| Jan 14, 2019 | 25.69 |
| Jan 11, 2019 | 26.30 |
| Jan 10, 2019 | 26.38 |
| Jan 9, 2019 | 26.27 |
| Jan 8, 2019 | 26.64 |
| Jan 7, 2019 | 26.29 |
| Jan 4, 2019 | 27.28 |
| Jan 3, 2019 | 24.63 |
| Jan 2, 2019 | 25.10 |
| Dec 31, 2018 | 25.51 |
| Dec 28, 2018 | 25.58 |
| Dec 27, 2018 | 25.36 |
| Dec 26, 2018 | 25.01 |
| Dec 24, 2018 | 23.95 |
| Dec 21, 2018 | 24.37 |
| Dec 20, 2018 | 24.65 |
| Dec 19, 2018 | 25.54 |
| Dec 18, 2018 | 26.02 |
| Dec 17, 2018 | 25.94 |
| Dec 14, 2018 | 26.60 |
| Dec 13, 2018 | 27.31 |
| Dec 12, 2018 | 27.57 |
| Dec 11, 2018 | 26.77 |
| Dec 10, 2018 | 26.48 |
| Dec 7, 2018 | 26.34 |
| Dec 6, 2018 | 26.53 |
| Dec 4, 2018 | 26.25 |
| Dec 3, 2018 | 27.01 |
| Nov 30, 2018 | 27.24 |
| Nov 29, 2018 | 29.64 |
| Nov 28, 2018 | 29.81 |
| Nov 27, 2018 | 29.27 |
| Nov 26, 2018 | 29.03 |
| Nov 23, 2018 | 29.35 |
| Nov 21, 2018 | 29.25 |
| Nov 20, 2018 | 29.25 |
| Nov 19, 2018 | 29.38 |
| Nov 16, 2018 | 30.23 |
| Nov 15, 2018 | 29.59 |
| Nov 14, 2018 | 28.68 |
| Nov 13, 2018 | 28.70 |
| Nov 12, 2018 | 29.38 |
| Nov 9, 2018 | 29.77 |
| Nov 8, 2018 | 30.48 |
| Nov 7, 2018 | 30.23 |
| Nov 6, 2018 | 29.63 |
| Nov 5, 2018 | 29.34 |
| Nov 2, 2018 | 29.00 |
| Nov 1, 2018 | 28.65 |
| Oct 31, 2018 | 28.45 |
| Oct 30, 2018 | 28.57 |
| Oct 29, 2018 | 28.21 |
| Oct 26, 2018 | 28.01 |
| Oct 25, 2018 | 27.97 |
| Oct 24, 2018 | 27.62 |
| Oct 23, 2018 | 28.08 |
| Oct 22, 2018 | 27.76 |
| Oct 19, 2018 | 28.04 |
| Oct 18, 2018 | 28.67 |
| Oct 17, 2018 | 29.11 |
| Oct 16, 2018 | 29.02 |
| Oct 15, 2018 | 28.19 |
| Oct 12, 2018 | 28.06 |
| Oct 11, 2018 | 27.93 |
| Oct 10, 2018 | 27.80 |
| Oct 9, 2018 | 28.33 |
| Oct 8, 2018 | 28.46 |
| Oct 5, 2018 | 28.57 |
| Oct 4, 2018 | 28.96 |
| Oct 3, 2018 | 29.27 |
| Oct 2, 2018 | 29.39 |
| Oct 1, 2018 | 30.71 |
| Sep 28, 2018 | 30.27 |
| Sep 27, 2018 | 30.07 |
| Sep 26, 2018 | 33.74 |
| Sep 25, 2018 | 33.21 |
| Sep 24, 2018 | 32.66 |
| Sep 21, 2018 | 32.73 |
| Sep 20, 2018 | 32.61 |
| Sep 19, 2018 | 31.65 |
| Sep 18, 2018 | 32.66 |
| Sep 17, 2018 | 32.62 |
| Sep 14, 2018 | 33.11 |
| Sep 13, 2018 | 33.40 |
| Sep 12, 2018 | 32.87 |
| Sep 11, 2018 | 33.04 |
| Sep 10, 2018 | 32.55 |
| Sep 7, 2018 | 32.98 |
| Sep 6, 2018 | 32.94 |
| Sep 5, 2018 | 31.97 |
| Sep 4, 2018 | 31.63 |
| Aug 31, 2018 | 31.22 |
| Aug 30, 2018 | 21.30 |
| Aug 29, 2018 | 21.39 |
| Aug 28, 2018 | 21.23 |
| Aug 27, 2018 | 21.24 |
| Aug 24, 2018 | 21.20 |
| Aug 23, 2018 | 21.45 |
| Aug 22, 2018 | 21.60 |
| Aug 21, 2018 | 21.38 |
| Aug 20, 2018 | 21.01 |
| Aug 17, 2018 | 20.74 |
| Aug 16, 2018 | 20.59 |
| Aug 15, 2018 | 20.52 |
| Aug 14, 2018 | 20.45 |
| Aug 13, 2018 | 20.35 |
| Aug 10, 2018 | 20.35 |
| Aug 9, 2018 | 20.52 |
| Aug 8, 2018 | 20.24 |
| Aug 7, 2018 | 20.46 |
| Aug 6, 2018 | 20.55 |
| Aug 3, 2018 | 20.67 |
| Aug 2, 2018 | 20.80 |
| Aug 1, 2018 | 20.62 |
| Jul 31, 2018 | 20.15 |
| Jul 30, 2018 | 20.10 |
| Jul 27, 2018 | 20.42 |
| Jul 26, 2018 | 20.86 |
| Jul 25, 2018 | 20.49 |
| Jul 24, 2018 | 20.37 |
| Jul 23, 2018 | 20.66 |
| Jul 20, 2018 | 20.42 |
| Jul 19, 2018 | 20.54 |
| Jul 18, 2018 | 19.95 |
| Jul 17, 2018 | 20.09 |
| Jul 16, 2018 | 19.85 |
| Jul 13, 2018 | 19.64 |
| Jul 12, 2018 | 19.54 |
| Jul 11, 2018 | 18.06 |
| Jul 10, 2018 | 21.52 |
| Jul 9, 2018 | 21.90 |
| Jul 6, 2018 | 22.54 |
| Jul 5, 2018 | 21.64 |
| Jul 3, 2018 | 21.38 |
| Jul 2, 2018 | 21.42 |
| Jun 29, 2018 | 21.20 |
| Jun 28, 2018 | 21.31 |
| Jun 27, 2018 | 21.84 |
| Jun 26, 2018 | 21.92 |
| Jun 25, 2018 | 21.46 |
| Jun 22, 2018 | 21.70 |
| Jun 21, 2018 | 21.35 |
| Jun 20, 2018 | 21.40 |
| Jun 19, 2018 | 21.06 |
| Jun 18, 2018 | 20.81 |
| Jun 15, 2018 | 20.61 |
| Jun 14, 2018 | 20.75 |
| Jun 13, 2018 | 20.46 |
| Jun 12, 2018 | 20.62 |
| Jun 11, 2018 | 20.50 |
| Jun 8, 2018 | 20.30 |
| Jun 7, 2018 | 20.26 |
| Jun 6, 2018 | 20.26 |
| Jun 5, 2018 | 20.16 |
| Jun 4, 2018 | 20.31 |
| Jun 1, 2018 | 20.10 |
| May 31, 2018 | 20.05 |
| May 30, 2018 | 22.89 |
| May 29, 2018 | 22.60 |
| May 25, 2018 | 22.43 |
| May 24, 2018 | 22.35 |
| May 23, 2018 | 22.16 |
| May 22, 2018 | 21.90 |
| May 21, 2018 | 22.04 |
| May 18, 2018 | 21.85 |
| May 17, 2018 | 21.51 |
| May 16, 2018 | 21.54 |
| May 15, 2018 | 21.47 |
| May 14, 2018 | 21.38 |
| May 11, 2018 | 21.29 |
| May 10, 2018 | 21.38 |
| May 9, 2018 | 21.04 |
| May 8, 2018 | 21.04 |
| May 7, 2018 | 20.99 |
| May 4, 2018 | 20.80 |
| May 3, 2018 | 20.88 |
| May 2, 2018 | 20.99 |
| May 1, 2018 | 21.18 |
| Apr 30, 2018 | 21.09 |
| Apr 27, 2018 | 21.37 |
| Apr 26, 2018 | 21.43 |
| Apr 25, 2018 | 21.51 |
| Apr 24, 2018 | 21.50 |
| Apr 23, 2018 | 21.65 |
| Apr 20, 2018 | 21.73 |
| Apr 19, 2018 | 21.91 |
| Apr 18, 2018 | 22.25 |
| Apr 17, 2018 | 22.45 |
| Apr 16, 2018 | 22.13 |
| Apr 13, 2018 | 21.52 |
| Apr 12, 2018 | 21.53 |
| Apr 11, 2018 | 21.64 |
| Apr 10, 2018 | 21.06 |
| Apr 9, 2018 | 20.64 |
| Apr 6, 2018 | 20.54 |
| Apr 5, 2018 | 20.72 |
| Apr 4, 2018 | 20.62 |
| Apr 3, 2018 | 20.01 |
| Apr 2, 2018 | 18.95 |
| Mar 29, 2018 | 18.77 |
| Mar 28, 2018 | 18.37 |
| Mar 27, 2018 | 18.04 |
| Mar 26, 2018 | 18.29 |
| Mar 23, 2018 | 18.00 |
| Mar 22, 2018 | 18.07 |
| Mar 21, 2018 | 18.17 |
| Mar 20, 2018 | 18.27 |
| Mar 19, 2018 | 18.15 |
| Mar 16, 2018 | 18.34 |
| Mar 15, 2018 | 18.29 |
| Mar 14, 2018 | 18.49 |
| Mar 13, 2018 | 18.71 |
| Mar 12, 2018 | 19.00 |
| Mar 9, 2018 | 18.39 |
| Mar 8, 2018 | 18.12 |
| Mar 7, 2018 | 18.16 |
| Mar 6, 2018 | 18.16 |
| Mar 5, 2018 | 18.00 |
| Mar 2, 2018 | 17.73 |
| Mar 1, 2018 | 17.55 |
| Feb 28, 2018 | 17.72 |
| Feb 27, 2018 | 14.26 |
| Feb 26, 2018 | 14.41 |
| Feb 23, 2018 | 14.46 |
| Feb 22, 2018 | 14.04 |
| Feb 21, 2018 | 14.13 |
| Feb 20, 2018 | 14.07 |
| Feb 16, 2018 | 13.88 |
| Feb 15, 2018 | 13.78 |
| Feb 14, 2018 | 13.67 |
| Feb 13, 2018 | 13.60 |
| Feb 12, 2018 | 13.53 |
| Feb 9, 2018 | 13.53 |
| Feb 8, 2018 | 13.76 |
| Feb 7, 2018 | 13.97 |
| Feb 6, 2018 | 13.93 |
| Feb 5, 2018 | 13.99 |
| Feb 2, 2018 | 14.47 |
| Feb 1, 2018 | 14.85 |
| Jan 31, 2018 | 14.61 |
| Jan 30, 2018 | 14.47 |
| Jan 29, 2018 | 14.35 |
| Jan 26, 2018 | 14.44 |
| Jan 25, 2018 | 14.43 |
| Jan 24, 2018 | 13.86 |
| Jan 23, 2018 | 13.76 |
| Jan 22, 2018 | 13.86 |
| Jan 19, 2018 | 14.07 |
| Jan 18, 2018 | 13.78 |
| Jan 17, 2018 | 13.74 |
| Jan 16, 2018 | 13.81 |
| Jan 12, 2018 | 13.72 |
| Jan 11, 2018 | 13.66 |
| Jan 10, 2018 | 13.45 |
| Jan 9, 2018 | 13.76 |
| Jan 8, 2018 | 13.97 |
| Jan 5, 2018 | 13.52 |
| Jan 4, 2018 | 13.18 |
| Jan 3, 2018 | 13.77 |
| Jan 2, 2018 | 14.06 |
| Dec 29, 2017 | 13.95 |
| Dec 28, 2017 | 14.04 |
| Dec 27, 2017 | 13.94 |
| Dec 26, 2017 | 13.97 |
| Dec 22, 2017 | 13.95 |
| Dec 21, 2017 | 14.04 |
| Dec 20, 2017 | 14.09 |
| Dec 19, 2017 | 14.14 |
| Dec 18, 2017 | 14.43 |
| Dec 15, 2017 | 14.47 |
| Dec 14, 2017 | 14.25 |
| Dec 13, 2017 | 14.45 |
| Dec 12, 2017 | 14.38 |
| Dec 11, 2017 | 14.44 |
| Dec 8, 2017 | 14.29 |
| Dec 7, 2017 | 14.30 |
| Dec 6, 2017 | 14.27 |
| Dec 5, 2017 | 14.40 |
| Dec 4, 2017 | 14.17 |
| Dec 1, 2017 | 14.46 |
| Nov 30, 2017 | 14.41 |
| Nov 29, 2017 | 13.49 |
| Nov 28, 2017 | 13.60 |
| Nov 27, 2017 | 13.29 |
| Nov 24, 2017 | 13.26 |
| Nov 22, 2017 | 13.25 |
| Nov 21, 2017 | 13.31 |
| Nov 20, 2017 | 13.02 |
| Nov 17, 2017 | 12.99 |
| Nov 16, 2017 | 13.07 |
| Nov 15, 2017 | 12.83 |
| Nov 14, 2017 | 12.88 |
| Nov 13, 2017 | 12.73 |
| Nov 10, 2017 | 12.76 |
| Nov 9, 2017 | 12.99 |
| Nov 8, 2017 | 12.95 |
| Nov 7, 2017 | 12.82 |
| Nov 6, 2017 | 13.07 |
| Nov 3, 2017 | 13.16 |
| Nov 2, 2017 | 12.97 |
| Nov 1, 2017 | 12.89 |
| Oct 31, 2017 | 12.97 |
| Oct 30, 2017 | 12.89 |
| Oct 27, 2017 | 13.13 |
| Oct 26, 2017 | 13.10 |
| Oct 25, 2017 | 13.19 |
| Oct 24, 2017 | 13.40 |
| Oct 23, 2017 | 13.41 |
| Oct 20, 2017 | 13.46 |
| Oct 19, 2017 | 13.52 |
| Oct 18, 2017 | 13.34 |
| Oct 17, 2017 | 13.16 |
| Oct 16, 2017 | 13.18 |
| Oct 13, 2017 | 13.03 |
| Oct 12, 2017 | 12.65 |
| Oct 11, 2017 | 12.66 |
| Oct 10, 2017 | 12.79 |
| Oct 9, 2017 | 12.84 |
| Oct 6, 2017 | 13.01 |
| Oct 5, 2017 | 13.00 |
| Oct 4, 2017 | 12.98 |
| Oct 3, 2017 | 13.03 |
| Oct 2, 2017 | 13.14 |
| Sep 29, 2017 | 13.06 |
| Sep 28, 2017 | 12.45 |
| Sep 27, 2017 | 14.33 |
| Sep 26, 2017 | 13.71 |
| Sep 25, 2017 | 13.71 |
| Sep 22, 2017 | 13.65 |
| Sep 21, 2017 | 13.62 |
| Sep 20, 2017 | 13.71 |
| Sep 19, 2017 | 13.66 |
| Sep 18, 2017 | 13.71 |
| Sep 15, 2017 | 13.72 |
| Sep 14, 2017 | 13.71 |
| Sep 13, 2017 | 13.69 |
| Sep 12, 2017 | 13.82 |
| Sep 11, 2017 | 13.54 |
| Sep 8, 2017 | 13.35 |
| Sep 7, 2017 | 13.24 |
| Sep 6, 2017 | 13.33 |
| Sep 5, 2017 | 13.29 |
| Sep 1, 2017 | 13.49 |
| Aug 31, 2017 | 13.01 |
| Aug 30, 2017 | 11.59 |
| Aug 29, 2017 | 11.40 |
| Aug 28, 2017 | 11.50 |
| Aug 25, 2017 | 11.43 |
| Aug 24, 2017 | 11.59 |
| Aug 23, 2017 | 11.42 |
| Aug 22, 2017 | 11.69 |
| Aug 21, 2017 | 11.81 |
| Aug 18, 2017 | 11.87 |
| Aug 17, 2017 | 11.84 |
| Aug 16, 2017 | 11.73 |
| Aug 15, 2017 | 11.55 |
| Aug 14, 2017 | 11.59 |
| Aug 11, 2017 | 11.36 |
| Aug 10, 2017 | 11.30 |
| Aug 9, 2017 | 11.39 |
| Aug 8, 2017 | 11.43 |
| Aug 7, 2017 | 11.50 |
| Aug 4, 2017 | 11.76 |
| Aug 3, 2017 | 11.22 |
| Aug 2, 2017 | 11.17 |
| Aug 1, 2017 | 11.36 |
| Jul 31, 2017 | 11.28 |
| Jul 28, 2017 | 11.37 |
| Jul 27, 2017 | 11.36 |
| Jul 26, 2017 | 11.49 |
| Jul 25, 2017 | 11.89 |
| Jul 24, 2017 | 11.66 |
| Jul 21, 2017 | 10.86 |
| Jul 20, 2017 | 10.93 |
| Jul 19, 2017 | 10.59 |
| Jul 18, 2017 | 10.50 |
| Jul 17, 2017 | 11.26 |
| Jul 14, 2017 | 11.10 |
| Jul 13, 2017 | 11.19 |
| Jul 12, 2017 | 11.16 |
| Jul 11, 2017 | 11.16 |
| Jul 10, 2017 | 11.00 |
| Jul 7, 2017 | 11.16 |
| Jul 6, 2017 | 10.99 |
| Jul 5, 2017 | 11.23 |
| Jul 3, 2017 | 11.18 |
| Jun 30, 2017 | 11.25 |
| Jun 29, 2017 | 11.37 |
| Jun 28, 2017 | 11.41 |
| Jun 27, 2017 | 11.33 |
| Jun 26, 2017 | 11.27 |
| Jun 23, 2017 | 11.50 |
| Jun 22, 2017 | 11.40 |
| Jun 21, 2017 | 11.26 |
| Jun 20, 2017 | 11.23 |
| Jun 19, 2017 | 11.30 |
| Jun 16, 2017 | 11.09 |
| Jun 15, 2017 | 10.92 |
| Jun 14, 2017 | 10.91 |
| Jun 13, 2017 | 11.01 |
| Jun 12, 2017 | 10.71 |
| Jun 9, 2017 | 10.73 |
| Jun 8, 2017 | 10.69 |
| Jun 7, 2017 | 10.57 |
| Jun 6, 2017 | 10.52 |
| Jun 5, 2017 | 10.59 |
| Jun 2, 2017 | 10.73 |
| Jun 1, 2017 | 10.65 |
| May 31, 2017 | 10.47 |
| May 30, 2017 | 10.85 |
| May 26, 2017 | 10.91 |
| May 25, 2017 | 10.96 |
| May 24, 2017 | 11.04 |
| May 23, 2017 | 10.99 |
| May 22, 2017 | 10.88 |
| May 19, 2017 | 10.77 |
| May 18, 2017 | 10.72 |
| May 17, 2017 | 10.81 |
| May 16, 2017 | 10.89 |
| May 15, 2017 | 10.92 |
| May 12, 2017 | 10.89 |
| May 11, 2017 | 10.93 |
| May 10, 2017 | 11.04 |
| May 9, 2017 | 10.99 |
| May 8, 2017 | 10.91 |
| May 5, 2017 | 10.87 |
| May 4, 2017 | 10.85 |
| May 3, 2017 | 10.78 |
| May 2, 2017 | 11.04 |
| May 1, 2017 | 10.97 |
| Apr 28, 2017 | 10.78 |
| Apr 27, 2017 | 10.62 |
| Apr 26, 2017 | 10.69 |
| Apr 25, 2017 | 10.95 |
| Apr 24, 2017 | 10.97 |
| Apr 21, 2017 | 10.77 |
| Apr 20, 2017 | 10.93 |
| Apr 19, 2017 | 10.78 |
| Apr 18, 2017 | 10.70 |
| Apr 17, 2017 | 10.67 |
| Apr 13, 2017 | 10.56 |
| Apr 12, 2017 | 10.78 |
| Apr 11, 2017 | 10.99 |
| Apr 10, 2017 | 11.29 |
| Apr 7, 2017 | 11.26 |
| Apr 6, 2017 | 11.74 |
| Apr 5, 2017 | 11.68 |
| Apr 4, 2017 | 11.86 |
| Apr 3, 2017 | 11.95 |
| Mar 31, 2017 | 12.06 |
| Mar 30, 2017 | 12.22 |
| Mar 29, 2017 | 12.01 |
| Mar 28, 2017 | 11.85 |
| Mar 27, 2017 | 11.81 |
| Mar 24, 2017 | 11.79 |
| Mar 23, 2017 | 11.76 |
| Mar 22, 2017 | 11.74 |
| Mar 21, 2017 | 11.69 |
| Mar 20, 2017 | 11.72 |
| Mar 17, 2017 | 11.91 |
| Mar 16, 2017 | 11.88 |
| Mar 15, 2017 | 11.90 |
| Mar 14, 2017 | 11.65 |
| Mar 13, 2017 | 11.74 |
| Mar 10, 2017 | 11.66 |
| Mar 9, 2017 | 11.54 |
| Mar 8, 2017 | 11.54 |
| Mar 7, 2017 | 11.40 |
| Mar 6, 2017 | 11.49 |
| Mar 3, 2017 | 11.58 |
| Mar 2, 2017 | 11.58 |
| Mar 1, 2017 | 11.59 |
| Feb 28, 2017 | 11.36 |
| Feb 27, 2017 | 12.00 |
| Feb 24, 2017 | 12.03 |
| Feb 23, 2017 | 11.98 |
| Feb 22, 2017 | 12.02 |
| Feb 21, 2017 | 11.89 |
| Feb 17, 2017 | 12.02 |
| Feb 16, 2017 | 12.00 |
| Feb 15, 2017 | 11.87 |
| Feb 14, 2017 | 12.08 |
| Feb 13, 2017 | 12.17 |
| Feb 10, 2017 | 12.10 |
| Feb 9, 2017 | 11.72 |
| Feb 8, 2017 | 11.73 |
| Feb 7, 2017 | 11.80 |
| Feb 6, 2017 | 11.80 |
| Feb 3, 2017 | 11.86 |
| Feb 2, 2017 | 11.75 |
| Feb 1, 2017 | 11.73 |
| Jan 31, 2017 | 11.71 |
| Jan 30, 2017 | 11.56 |
| Jan 27, 2017 | 12.06 |
| Jan 26, 2017 | 11.90 |
| Jan 25, 2017 | 12.07 |
| Jan 24, 2017 | 12.00 |
| Jan 23, 2017 | 12.05 |
| Jan 20, 2017 | 12.25 |
| Jan 19, 2017 | 12.23 |
| Jan 18, 2017 | 12.62 |
| Jan 17, 2017 | 12.77 |
| Jan 13, 2017 | 12.96 |
| Jan 12, 2017 | 12.57 |
| Jan 11, 2017 | 12.54 |
| Jan 10, 2017 | 12.69 |
| Jan 9, 2017 | 12.37 |
| Jan 6, 2017 | 12.18 |
| Jan 5, 2017 | 12.16 |
| Jan 4, 2017 | 12.18 |
| Jan 3, 2017 | 12.10 |
| Dec 30, 2016 | 12.27 |
| Dec 29, 2016 | 12.30 |
| Dec 28, 2016 | 12.16 |
| Dec 27, 2016 | 12.26 |
| Dec 23, 2016 | 12.26 |
| Dec 22, 2016 | 12.22 |
| Dec 21, 2016 | 12.36 |
| Dec 20, 2016 | 12.21 |
| Dec 19, 2016 | 12.17 |
| Dec 16, 2016 | 12.18 |
| Dec 15, 2016 | 12.37 |
| Dec 14, 2016 | 12.29 |
| Dec 13, 2016 | 12.23 |
| Dec 12, 2016 | 12.40 |
| Dec 9, 2016 | 12.40 |
| Dec 8, 2016 | 12.45 |
| Dec 7, 2016 | 12.18 |
| Dec 6, 2016 | 12.09 |
| Dec 5, 2016 | 11.95 |
| Dec 2, 2016 | 11.98 |
| Dec 1, 2016 | 11.78 |
| Nov 30, 2016 | 11.86 |
| Nov 29, 2016 | 13.31 |
| Nov 28, 2016 | 13.37 |
| Nov 25, 2016 | 13.27 |
| Nov 23, 2016 | 13.36 |
| Nov 22, 2016 | 13.21 |
| Nov 21, 2016 | 13.28 |
| Nov 18, 2016 | 13.31 |
| Nov 17, 2016 | 13.28 |
| Nov 16, 2016 | 13.17 |
| Nov 15, 2016 | 12.94 |
| Nov 14, 2016 | 13.49 |
| Nov 11, 2016 | 13.37 |
| Nov 10, 2016 | 13.07 |
| Nov 9, 2016 | 12.66 |
| Nov 8, 2016 | 12.81 |
| Nov 7, 2016 | 12.76 |
| Nov 4, 2016 | 12.54 |
| Nov 3, 2016 | 12.28 |
| Nov 2, 2016 | 12.46 |
| Nov 1, 2016 | 12.66 |
| Oct 31, 2016 | 12.61 |
| Oct 28, 2016 | 12.19 |
| Oct 27, 2016 | 12.54 |
| Oct 26, 2016 | 12.93 |
| Oct 25, 2016 | 13.24 |
| Oct 24, 2016 | 13.66 |
| Oct 21, 2016 | 13.37 |
| Oct 20, 2016 | 13.70 |
| Oct 19, 2016 | 13.54 |
| Oct 18, 2016 | 13.40 |
| Oct 17, 2016 | 13.41 |
| Oct 14, 2016 | 13.51 |
| Oct 13, 2016 | 13.45 |
| Oct 12, 2016 | 13.56 |
| Oct 11, 2016 | 13.44 |
| Oct 10, 2016 | 13.68 |
| Oct 7, 2016 | 13.12 |
| Oct 6, 2016 | 13.08 |
| Oct 5, 2016 | 13.03 |
| Oct 4, 2016 | 13.69 |
| Oct 3, 2016 | 13.79 |
| Sep 30, 2016 | 13.88 |
| Sep 29, 2016 | 13.46 |
| Sep 28, 2016 | 13.47 |
| Sep 27, 2016 | 13.40 |
| Sep 26, 2016 | 13.59 |
| Sep 23, 2016 | 13.77 |
| Sep 22, 2016 | 13.85 |
| Sep 21, 2016 | 13.78 |
| Sep 20, 2016 | 13.37 |
| Sep 19, 2016 | 13.32 |
| Sep 16, 2016 | 13.26 |
| Sep 15, 2016 | 13.13 |
| Sep 14, 2016 | 12.85 |
| Sep 13, 2016 | 12.82 |
| Sep 12, 2016 | 13.23 |
| Sep 9, 2016 | 12.98 |
| Sep 8, 2016 | 13.45 |
| Sep 7, 2016 | 13.66 |
| Sep 6, 2016 | 13.37 |
| Sep 2, 2016 | 13.26 |
| Sep 1, 2016 | 13.12 |
| Aug 31, 2016 | 13.09 |
| Aug 30, 2016 | 14.14 |
| Aug 29, 2016 | 14.19 |
| Aug 26, 2016 | 13.96 |
| Aug 25, 2016 | 13.92 |
| Aug 24, 2016 | 13.90 |
| Aug 23, 2016 | 14.10 |
| Aug 22, 2016 | 14.13 |
| Aug 19, 2016 | 13.65 |
| Aug 18, 2016 | 13.55 |
| Aug 17, 2016 | 13.22 |
| Aug 16, 2016 | 13.18 |
| Aug 15, 2016 | 13.48 |
| Aug 12, 2016 | 13.25 |
| Aug 11, 2016 | 13.19 |
| Aug 10, 2016 | 13.13 |
| Aug 9, 2016 | 13.25 |
| Aug 8, 2016 | 13.06 |
| Aug 5, 2016 | 12.86 |
| Aug 4, 2016 | 12.88 |
| Aug 3, 2016 | 12.81 |
| Aug 2, 2016 | 12.90 |
| Aug 1, 2016 | 13.93 |
| Jul 29, 2016 | 13.99 |
| Jul 28, 2016 | 13.93 |
| Jul 27, 2016 | 13.99 |
| Jul 26, 2016 | 14.02 |
| Jul 25, 2016 | 13.90 |
| Jul 22, 2016 | 13.93 |
| Jul 21, 2016 | 14.08 |
| Jul 20, 2016 | 14.08 |
| Jul 19, 2016 | 14.10 |
| Jul 18, 2016 | 13.95 |
| Jul 15, 2016 | 13.66 |
| Jul 14, 2016 | 13.52 |
| Jul 13, 2016 | 13.44 |
| Jul 12, 2016 | 12.23 |
| Jul 11, 2016 | 12.21 |
| Jul 8, 2016 | 12.23 |
| Jul 7, 2016 | 12.13 |
| Jul 6, 2016 | 12.13 |
| Jul 5, 2016 | 11.67 |
| Jul 1, 2016 | 11.99 |
| Jun 30, 2016 | 12.12 |
| Jun 29, 2016 | 11.94 |
| Jun 28, 2016 | 11.41 |
| Jun 27, 2016 | 11.38 |
| Jun 24, 2016 | 11.33 |
| Jun 23, 2016 | 11.77 |
| Jun 22, 2016 | 11.44 |
| Jun 21, 2016 | 11.56 |
| Jun 20, 2016 | 11.35 |
| Jun 17, 2016 | 11.27 |
| Jun 16, 2016 | 11.45 |
| Jun 15, 2016 | 11.38 |
| Jun 14, 2016 | 11.48 |
| Jun 13, 2016 | 11.42 |
| Jun 10, 2016 | 11.38 |
| Jun 9, 2016 | 11.39 |
| Jun 8, 2016 | 11.20 |
| Jun 7, 2016 | 10.83 |
| Jun 6, 2016 | 10.66 |
| Jun 3, 2016 | 10.53 |
| Jun 2, 2016 | 10.58 |
| Jun 1, 2016 | 10.25 |
| May 31, 2016 | 10.13 |
| May 27, 2016 | 12.39 |
| May 26, 2016 | 12.21 |
| May 25, 2016 | 12.46 |
| May 24, 2016 | 12.29 |
| May 23, 2016 | 12.09 |
| May 20, 2016 | 11.98 |
| May 19, 2016 | 12.09 |
| May 18, 2016 | 12.22 |
| May 17, 2016 | 11.94 |
| May 16, 2016 | 12.23 |
| May 13, 2016 | 12.23 |
| May 12, 2016 | 12.73 |
| May 11, 2016 | 12.72 |
| May 10, 2016 | 12.88 |
| May 9, 2016 | 12.73 |
| May 6, 2016 | 12.78 |
| May 5, 2016 | 12.61 |
| May 4, 2016 | 12.83 |
| May 3, 2016 | 12.84 |
| May 2, 2016 | 12.86 |
| Apr 29, 2016 | 12.57 |
| Apr 28, 2016 | 12.82 |
| Apr 27, 2016 | 12.74 |
| Apr 26, 2016 | 12.63 |
| Apr 25, 2016 | 12.55 |
| Apr 22, 2016 | 12.76 |
| Apr 21, 2016 | 12.70 |
| Apr 20, 2016 | 12.73 |
| Apr 19, 2016 | 12.71 |
| Apr 18, 2016 | 12.80 |
| Apr 15, 2016 | 12.57 |
| Apr 14, 2016 | 12.26 |
| Apr 13, 2016 | 11.48 |
| Apr 12, 2016 | 11.09 |
| Apr 11, 2016 | 11.06 |
| Apr 8, 2016 | 11.28 |
| Apr 7, 2016 | 11.92 |
| Apr 6, 2016 | 11.53 |
| Apr 5, 2016 | 11.36 |
| Apr 4, 2016 | 12.45 |
| Apr 1, 2016 | 13.05 |
| Mar 31, 2016 | 12.61 |
| Mar 30, 2016 | 12.42 |
| Mar 29, 2016 | 12.56 |
| Mar 28, 2016 | 11.82 |
| Mar 24, 2016 | 11.93 |
| Mar 23, 2016 | 11.80 |
| Mar 22, 2016 | 11.92 |
| Mar 21, 2016 | 11.92 |
| Mar 18, 2016 | 11.67 |
| Mar 17, 2016 | 11.04 |
| Mar 16, 2016 | 11.14 |
| Mar 15, 2016 | 11.12 |
| Mar 14, 2016 | 11.52 |
| Mar 11, 2016 | 11.77 |
| Mar 10, 2016 | 11.65 |
| Mar 9, 2016 | 11.66 |
| Mar 8, 2016 | 11.51 |
| Mar 7, 2016 | 11.76 |
| Mar 4, 2016 | 11.48 |
| Mar 3, 2016 | 11.13 |
| Mar 2, 2016 | 11.20 |
| Mar 1, 2016 | 11.08 |
| Feb 29, 2016 | 11.15 |
| Feb 26, 2016 | 12.16 |
| Feb 25, 2016 | 12.14 |
| Feb 24, 2016 | 11.80 |
| Feb 23, 2016 | 11.72 |
| Feb 22, 2016 | 11.61 |
| Feb 19, 2016 | 11.73 |
| Feb 18, 2016 | 11.71 |
| Feb 17, 2016 | 11.73 |
| Feb 16, 2016 | 11.76 |
| Feb 12, 2016 | 11.55 |
| Feb 11, 2016 | 11.29 |
| Feb 10, 2016 | 11.36 |
| Feb 9, 2016 | 11.22 |
| Feb 8, 2016 | 11.28 |
| Feb 5, 2016 | 11.50 |
| Feb 4, 2016 | 11.88 |
| Feb 3, 2016 | 12.14 |
| Feb 2, 2016 | 12.22 |
| Feb 1, 2016 | 12.39 |
| Jan 29, 2016 | 12.67 |
| Jan 28, 2016 | 11.81 |
| Jan 27, 2016 | 12.17 |
| Jan 26, 2016 | 12.77 |
| Jan 25, 2016 | 12.42 |
| Jan 22, 2016 | 12.76 |
| Jan 21, 2016 | 12.67 |
| Jan 20, 2016 | 12.74 |
| Jan 19, 2016 | 12.74 |
| Jan 15, 2016 | 12.48 |
| Jan 14, 2016 | 12.40 |
| Jan 13, 2016 | 12.00 |
| Jan 12, 2016 | 12.10 |
| Jan 11, 2016 | 12.17 |
| Jan 8, 2016 | 12.16 |
| Jan 7, 2016 | 12.93 |
| Jan 6, 2016 | 13.31 |
| Jan 5, 2016 | 13.14 |
| Jan 4, 2016 | 13.42 |
| Dec 31, 2015 | 13.59 |
| Dec 30, 2015 | 13.71 |
| Dec 29, 2015 | 14.17 |
| Dec 28, 2015 | 14.01 |
| Dec 24, 2015 | 14.06 |
| Dec 23, 2015 | 14.11 |
| Dec 22, 2015 | 13.70 |
| Dec 21, 2015 | 13.79 |
| Dec 18, 2015 | 13.83 |
| Dec 17, 2015 | 14.17 |
| Dec 16, 2015 | 14.22 |
| Dec 15, 2015 | 13.83 |
| Dec 14, 2015 | 13.47 |
| Dec 11, 2015 | 13.49 |
| Dec 10, 2015 | 13.44 |
| Dec 9, 2015 | 13.73 |
| Dec 8, 2015 | 13.71 |
| Dec 7, 2015 | 13.73 |
| Dec 4, 2015 | 13.70 |
| Dec 3, 2015 | 13.72 |
| Dec 2, 2015 | 13.91 |
| Dec 1, 2015 | 13.89 |
| Nov 30, 2015 | 13.32 |
| Nov 27, 2015 | 22.98 |
| Nov 25, 2015 | 22.63 |
| Nov 24, 2015 | 21.94 |
| Nov 23, 2015 | 22.06 |
| Nov 20, 2015 | 22.18 |
| Nov 19, 2015 | 22.43 |
| Nov 18, 2015 | 22.80 |
| Nov 17, 2015 | 22.82 |
| Nov 16, 2015 | 23.13 |
| Nov 13, 2015 | 22.90 |
| Nov 12, 2015 | 22.96 |
| Nov 11, 2015 | 23.15 |
| Nov 10, 2015 | 23.41 |
| Nov 9, 2015 | 25.28 |
| Nov 6, 2015 | 25.87 |
| Nov 5, 2015 | 25.36 |
| Nov 4, 2015 | 24.97 |
| Nov 3, 2015 | 24.85 |
| Nov 2, 2015 | 24.68 |
| Oct 30, 2015 | 24.56 |
| Oct 29, 2015 | 24.58 |
| Oct 28, 2015 | 24.54 |
| Oct 27, 2015 | 23.47 |
| Oct 26, 2015 | 23.47 |
| Oct 23, 2015 | 23.56 |
| Oct 22, 2015 | 23.31 |
| Oct 21, 2015 | 23.91 |
| Oct 20, 2015 | 24.01 |
| Oct 19, 2015 | 24.32 |
| Oct 16, 2015 | 24.70 |
| Oct 15, 2015 | 24.73 |
| Oct 14, 2015 | 23.56 |
| Oct 13, 2015 | 24.01 |
| Oct 12, 2015 | 24.07 |
| Oct 9, 2015 | 23.88 |
| Oct 8, 2015 | 25.59 |
| Oct 7, 2015 | 26.18 |
| Oct 6, 2015 | 25.61 |
| Oct 5, 2015 | 25.73 |
| Oct 2, 2015 | 25.69 |
| Oct 1, 2015 | 25.36 |
| Sep 30, 2015 | 25.75 |
| Sep 29, 2015 | 25.81 |
| Sep 28, 2015 | 26.18 |
| Sep 25, 2015 | 27.60 |
| Sep 24, 2015 | 28.07 |
| Sep 23, 2015 | 28.17 |
| Sep 22, 2015 | 28.48 |
| Sep 21, 2015 | 28.35 |
| Sep 18, 2015 | 28.07 |
| Sep 17, 2015 | 29.03 |
| Sep 16, 2015 | 28.39 |
| Sep 15, 2015 | 28.07 |
| Sep 14, 2015 | 28.09 |
| Sep 11, 2015 | 28.35 |
| Sep 10, 2015 | 28.33 |
| Sep 9, 2015 | 28.31 |
| Sep 8, 2015 | 28.35 |
| Sep 4, 2015 | 28.31 |
| Sep 3, 2015 | 28.42 |
| Sep 2, 2015 | 28.83 |
| Sep 1, 2015 | 28.42 |
| Aug 31, 2015 | 28.81 |
| Aug 28, 2015 | 36.60 |
| Aug 27, 2015 | 36.38 |
| Aug 26, 2015 | 36.90 |
| Aug 25, 2015 | 35.85 |
| Aug 24, 2015 | 35.70 |
| Aug 21, 2015 | 36.70 |
| Aug 20, 2015 | 36.40 |
| Aug 19, 2015 | 37.35 |
| Aug 18, 2015 | 37.08 |
| Aug 17, 2015 | 37.35 |
| Aug 14, 2015 | 37.13 |
| Aug 13, 2015 | 37.10 |
| Aug 12, 2015 | 37.00 |
| Aug 11, 2015 | 37.45 |
| Aug 10, 2015 | 38.20 |
| Aug 7, 2015 | 38.47 |
| Aug 6, 2015 | 39.70 |
| Aug 5, 2015 | 39.45 |
| Aug 4, 2015 | 38.97 |
| Aug 3, 2015 | 38.77 |
| Jul 31, 2015 | 38.67 |
| Jul 30, 2015 | 37.95 |
| Jul 29, 2015 | 38.32 |
| Jul 28, 2015 | 38.42 |
| Jul 27, 2015 | 39.00 |
| Jul 24, 2015 | 38.97 |
| Jul 23, 2015 | 38.92 |
| Jul 22, 2015 | 39.79 |
| Jul 21, 2015 | 39.62 |
| Jul 20, 2015 | 38.55 |
| Jul 17, 2015 | 38.92 |
| Jul 16, 2015 | 40.24 |
| Jul 15, 2015 | 39.82 |
| Jul 14, 2015 | 41.67 |
| Jul 13, 2015 | 41.82 |
| Jul 10, 2015 | 40.97 |
| Jul 9, 2015 | 40.52 |
| Jul 8, 2015 | 40.34 |
| Jul 7, 2015 | 40.64 |
| Jul 6, 2015 | 40.77 |
| Jul 2, 2015 | 40.14 |
| Jul 1, 2015 | 40.69 |
| Jun 30, 2015 | 40.92 |
| Jun 29, 2015 | 40.47 |
| Jun 26, 2015 | 41.42 |
| Jun 25, 2015 | 41.82 |
| Jun 24, 2015 | 41.04 |
| Jun 23, 2015 | 41.89 |
| Jun 22, 2015 | 41.64 |
| Jun 19, 2015 | 41.39 |
| Jun 18, 2015 | 41.92 |
| Jun 17, 2015 | 41.12 |
| Jun 16, 2015 | 41.49 |
| Jun 15, 2015 | 41.32 |
| Jun 12, 2015 | 41.07 |
| Jun 11, 2015 | 40.94 |
| Jun 10, 2015 | 41.09 |
| Jun 9, 2015 | 40.34 |
| Jun 8, 2015 | 40.17 |
| Jun 5, 2015 | 40.57 |
| Jun 4, 2015 | 40.09 |
| Jun 3, 2015 | 40.89 |
| Jun 2, 2015 | 40.12 |
| Jun 1, 2015 | 40.19 |
| May 29, 2015 | 51.07 |
| May 28, 2015 | 51.38 |
| May 27, 2015 | 51.07 |
| May 26, 2015 | 49.44 |
| May 22, 2015 | 49.92 |
| May 21, 2015 | 50.68 |
| May 20, 2015 | 51.38 |
| May 19, 2015 | 51.86 |
| May 18, 2015 | 51.86 |
| May 15, 2015 | 50.78 |
| May 14, 2015 | 52.50 |
| May 13, 2015 | 52.18 |
| May 12, 2015 | 51.99 |
| May 11, 2015 | 51.94 |
| May 8, 2015 | 51.83 |
| May 7, 2015 | 52.28 |
| May 6, 2015 | 52.50 |
| May 5, 2015 | 52.66 |
| May 4, 2015 | 53.64 |
| May 1, 2015 | 53.04 |
| Apr 30, 2015 | 53.10 |
| Apr 29, 2015 | 53.07 |
| Apr 28, 2015 | 53.71 |
| Apr 27, 2015 | 54.34 |
| Apr 24, 2015 | 54.41 |
| Apr 23, 2015 | 53.61 |
| Apr 22, 2015 | 53.29 |
| Apr 21, 2015 | 53.42 |
| Apr 20, 2015 | 53.26 |
| Apr 17, 2015 | 52.82 |
| Apr 16, 2015 | 53.61 |
| Apr 15, 2015 | 53.87 |
| Apr 14, 2015 | 53.55 |
| Apr 13, 2015 | 53.26 |
| Apr 10, 2015 | 52.59 |
| Apr 9, 2015 | 58.07 |
| Apr 8, 2015 | 56.03 |
| Apr 7, 2015 | 57.27 |
| Apr 6, 2015 | 57.17 |
| Apr 2, 2015 | 56.70 |
| Apr 1, 2015 | 56.63 |
| Mar 31, 2015 | 56.60 |
| Mar 30, 2015 | 56.44 |
| Mar 27, 2015 | 56.03 |
| Mar 26, 2015 | 55.87 |
| Mar 25, 2015 | 56.25 |
| Mar 24, 2015 | 57.97 |
| Mar 23, 2015 | 59.02 |
| Mar 20, 2015 | 59.34 |
| Mar 19, 2015 | 58.96 |
| Mar 18, 2015 | 58.00 |
| Mar 17, 2015 | 57.27 |
| Mar 16, 2015 | 57.59 |
| Mar 13, 2015 | 56.79 |
| Mar 12, 2015 | 55.62 |
| Mar 11, 2015 | 55.52 |
| Mar 10, 2015 | 56.00 |
| Mar 9, 2015 | 56.67 |
| Mar 6, 2015 | 56.16 |
| Mar 5, 2015 | 58.96 |
| Mar 4, 2015 | 58.92 |
| Mar 3, 2015 | 59.27 |
| Mar 2, 2015 | 60.10 |
| Feb 27, 2015 | 9,848.28 |
| Feb 26, 2015 | 10,017.72 |
| Feb 25, 2015 | 9,985.95 |
| Feb 24, 2015 | 9,975.36 |
| Feb 23, 2015 | 9,964.77 |
| Feb 20, 2015 | 10,075.96 |
| Feb 19, 2015 | 10,097.14 |
| Feb 18, 2015 | 9,985.95 |
| Feb 17, 2015 | 9,948.88 |
| Feb 13, 2015 | 9,943.59 |
| Feb 12, 2015 | 9,848.28 |
| Feb 11, 2015 | 9,731.80 |
| Feb 10, 2015 | 9,610.02 |
| Feb 9, 2015 | 9,641.79 |
| Feb 6, 2015 | 9,933.00 |
| Feb 5, 2015 | 10,023.01 |
| Feb 4, 2015 | 9,938.30 |
| Feb 3, 2015 | 9,906.53 |
| Feb 2, 2015 | 10,038.90 |
| Jan 30, 2015 | 10,189.80 |
| Jan 29, 2015 | 10,441.30 |
| Jan 28, 2015 | 10,282.46 |
| Jan 27, 2015 | 10,282.46 |
| Jan 26, 2015 | 10,361.88 |
| Jan 23, 2015 | 9,906.53 |
| Jan 22, 2015 | 9,975.36 |
| Jan 21, 2015 | 9,811.22 |
| Jan 20, 2015 | 9,853.58 |
| Jan 16, 2015 | 9,991.24 |
| Jan 15, 2015 | 9,758.27 |
| Jan 14, 2015 | 9,880.05 |
| Jan 13, 2015 | 10,017.72 |
| Jan 12, 2015 | 10,113.02 |
| Jan 9, 2015 | 10,038.90 |
| Jan 8, 2015 | 10,160.68 |
| Jan 7, 2015 | 10,134.20 |
| Jan 6, 2015 | 10,075.96 |
| Jan 5, 2015 | 10,107.73 |
| Jan 2, 2015 | 10,171.26 |
| Dec 31, 2014 | 10,065.37 |
| Dec 30, 2014 | 10,128.91 |
| Dec 29, 2014 | 10,097.14 |
| Dec 26, 2014 | 10,150.09 |
| Dec 24, 2014 | 10,160.68 |
| Dec 23, 2014 | 9,985.95 |
| Dec 22, 2014 | 10,113.02 |
| Dec 19, 2014 | 10,070.66 |
| Dec 18, 2014 | 10,134.20 |
| Dec 17, 2014 | 10,155.38 |
| Dec 16, 2014 | 9,779.45 |
| Dec 15, 2014 | 9,837.69 |
| Dec 12, 2014 | 9,996.54 |
| Dec 11, 2014 | 9,917.12 |
| Dec 10, 2014 | 9,461.77 |
| Dec 9, 2014 | 9,530.60 |
| Dec 8, 2014 | 9,255.27 |
| Dec 5, 2014 | 9,239.38 |
| Dec 4, 2014 | 9,265.86 |
| Dec 3, 2014 | 9,244.68 |
| Dec 2, 2014 | 9,154.67 |
| Dec 1, 2014 | 9,239.38 |
| Nov 28, 2014 | 69.15 |
| Nov 26, 2014 | 70.54 |
| Nov 25, 2014 | 68.17 |
| Nov 24, 2014 | 68.17 |
| Nov 21, 2014 | 68.20 |
| Nov 20, 2014 | 68.36 |
| Nov 19, 2014 | 67.34 |
| Nov 18, 2014 | 66.62 |
| Nov 17, 2014 | 66.58 |
| Nov 14, 2014 | 66.47 |
| Nov 13, 2014 | 66.62 |
| Nov 12, 2014 | 67.10 |
| Nov 11, 2014 | 67.02 |
| Nov 10, 2014 | 67.02 |
| Nov 7, 2014 | 66.98 |
| Nov 6, 2014 | 66.58 |
| Nov 5, 2014 | 66.19 |
| Nov 4, 2014 | 66.94 |
| Nov 3, 2014 | 67.14 |
| Oct 31, 2014 | 67.18 |
| Oct 30, 2014 | 66.58 |
| Oct 29, 2014 | 66.27 |
| Oct 28, 2014 | 67.18 |
| Oct 27, 2014 | 64.33 |
| Oct 24, 2014 | 64.37 |
| Oct 23, 2014 | 65.00 |
| Oct 22, 2014 | 63.98 |
| Oct 21, 2014 | 63.58 |
| Oct 20, 2014 | 61.65 |
| Oct 17, 2014 | 60.42 |
| Oct 16, 2014 | 61.86 |
| Oct 15, 2014 | 62.40 |
| Oct 14, 2014 | 61.88 |
| Oct 13, 2014 | 60.62 |
| Oct 10, 2014 | 57.42 |
| Oct 9, 2014 | 55.44 |
| Oct 8, 2014 | 55.32 |
| Oct 7, 2014 | 54.02 |
| Oct 6, 2014 | 54.57 |
| Oct 3, 2014 | 55.32 |
| Oct 2, 2014 | 55.20 |
| Oct 1, 2014 | 54.81 |
| Sep 30, 2014 | 54.22 |
| Sep 29, 2014 | 54.93 |
| Sep 26, 2014 | 54.22 |
| Sep 25, 2014 | 52.79 |
| Sep 24, 2014 | 53.39 |
| Sep 23, 2014 | 53.07 |
| Sep 22, 2014 | 53.07 |
| Sep 19, 2014 | 52.52 |
| Sep 18, 2014 | 54.89 |
| Sep 17, 2014 | 53.31 |
| Sep 16, 2014 | 53.03 |
| Sep 15, 2014 | 53.23 |
| Sep 12, 2014 | 52.95 |
| Sep 11, 2014 | 53.07 |
| Sep 10, 2014 | 52.79 |
| Sep 9, 2014 | 53.43 |
| Sep 8, 2014 | 53.54 |
| Sep 5, 2014 | 53.50 |
| Sep 4, 2014 | 53.15 |
| Sep 3, 2014 | 54.02 |
| Sep 2, 2014 | 54.73 |
| Aug 29, 2014 | 36.70 |
| Aug 28, 2014 | 36.31 |
| Aug 27, 2014 | 36.10 |
| Aug 26, 2014 | 36.15 |
| Aug 25, 2014 | 36.13 |
| Aug 22, 2014 | 36.67 |
| Aug 21, 2014 | 36.88 |
| Aug 20, 2014 | 35.89 |
| Aug 19, 2014 | 36.78 |
| Aug 18, 2014 | 36.13 |
| Aug 15, 2014 | 36.10 |
| Aug 14, 2014 | 37.48 |
| Aug 13, 2014 | 38.39 |
| Aug 12, 2014 | 38.08 |
| Aug 11, 2014 | 38.42 |
| Aug 8, 2014 | 38.62 |
| Aug 7, 2014 | 38.36 |
| Aug 6, 2014 | 38.36 |
| Aug 5, 2014 | 37.77 |
| Aug 4, 2014 | 38.21 |
| Aug 1, 2014 | 37.51 |
| Jul 31, 2014 | 37.97 |
| Jul 30, 2014 | 38.21 |
| Jul 29, 2014 | 37.84 |
| Jul 28, 2014 | 37.22 |
| Jul 25, 2014 | 36.59 |
| Jul 24, 2014 | 36.80 |
| Jul 23, 2014 | 39.74 |
| Jul 22, 2014 | 38.75 |
| Jul 21, 2014 | 38.73 |
| Jul 18, 2014 | 37.79 |
| Jul 17, 2014 | 36.88 |
| Jul 16, 2014 | 38.13 |
| Jul 15, 2014 | 38.62 |
| Jul 14, 2014 | 38.88 |
| Jul 11, 2014 | 38.36 |
| Jul 10, 2014 | 38.03 |
| Jul 9, 2014 | 37.87 |
| Jul 8, 2014 | 38.91 |
| Jul 7, 2014 | 41.35 |
| Jul 3, 2014 | 42.50 |
| Jul 2, 2014 | 42.42 |
| Jul 1, 2014 | 43.18 |
| Jun 30, 2014 | 42.47 |
| Jun 27, 2014 | 42.06 |
| Jun 26, 2014 | 41.67 |
| Jun 25, 2014 | 41.90 |
| Jun 24, 2014 | 41.38 |
| Jun 23, 2014 | 41.85 |
| Jun 20, 2014 | 42.06 |
| Jun 19, 2014 | 41.61 |
| Jun 18, 2014 | 39.82 |
| Jun 17, 2014 | 37.32 |
| Jun 16, 2014 | 36.52 |
| Jun 13, 2014 | 36.44 |
| Jun 12, 2014 | 36.57 |
| Jun 11, 2014 | 36.67 |
| Jun 10, 2014 | 37.14 |
| Jun 9, 2014 | 37.38 |
| Jun 6, 2014 | 37.25 |
| Jun 5, 2014 | 37.64 |
| Jun 4, 2014 | 36.65 |
| Jun 3, 2014 | 36.46 |
| Jun 2, 2014 | 36.44 |
| May 30, 2014 | 38.99 |
| May 29, 2014 | 38.85 |
| May 28, 2014 | 38.66 |
| May 27, 2014 | 39.02 |
| May 23, 2014 | 38.47 |
| May 22, 2014 | 38.39 |
| May 21, 2014 | 38.42 |
| May 20, 2014 | 38.42 |
| May 19, 2014 | 38.94 |
| May 16, 2014 | 38.15 |
| May 15, 2014 | 37.82 |
| May 14, 2014 | 37.41 |
| May 13, 2014 | 37.49 |
| May 12, 2014 | 37.66 |
| May 9, 2014 | 36.81 |
| May 8, 2014 | 36.43 |
| May 7, 2014 | 36.21 |
| May 6, 2014 | 37.03 |
| May 5, 2014 | 37.28 |
| May 2, 2014 | 36.84 |
| May 1, 2014 | 35.86 |
| Apr 30, 2014 | 36.57 |
| Apr 29, 2014 | 37.28 |
| Apr 28, 2014 | 37.22 |
| Apr 25, 2014 | 37.03 |
| Apr 24, 2014 | 37.74 |
| Apr 23, 2014 | 38.06 |
| Apr 22, 2014 | 39.13 |
| Apr 21, 2014 | 39.72 |
| Apr 17, 2014 | 39.07 |
| Apr 16, 2014 | 38.01 |
| Apr 15, 2014 | 36.65 |
| Apr 14, 2014 | 37.49 |
| Apr 11, 2014 | 37.89 |
| Apr 10, 2014 | 41.08 |
| Apr 9, 2014 | 43.13 |
| Apr 8, 2014 | 41.71 |
| Apr 7, 2014 | 42.39 |
| Apr 4, 2014 | 42.42 |
| Apr 3, 2014 | 43.78 |
| Apr 2, 2014 | 43.51 |
| Apr 1, 2014 | 43.32 |
| Mar 31, 2014 | 42.85 |
| Mar 28, 2014 | 42.06 |
| Mar 27, 2014 | 42.77 |
| Mar 26, 2014 | 43.21 |
| Mar 25, 2014 | 43.64 |
| Mar 24, 2014 | 43.34 |
| Mar 21, 2014 | 43.59 |
| Mar 20, 2014 | 44.79 |
| Mar 19, 2014 | 45.30 |
| Mar 18, 2014 | 45.93 |
| Mar 17, 2014 | 45.00 |
| Mar 14, 2014 | 45.41 |
| Mar 13, 2014 | 45.49 |
| Mar 12, 2014 | 45.60 |
| Mar 11, 2014 | 43.13 |
| Mar 10, 2014 | 42.23 |
| Mar 7, 2014 | 42.15 |
| Mar 6, 2014 | 42.45 |
| Mar 5, 2014 | 42.64 |
| Mar 4, 2014 | 43.32 |
| Mar 3, 2014 | 41.96 |
| Feb 28, 2014 | 41.90 |
| Feb 27, 2014 | 24.81 |
| Feb 26, 2014 | 24.67 |
| Feb 25, 2014 | 24.44 |
| Feb 24, 2014 | 24.78 |
| Feb 21, 2014 | 24.99 |
| Feb 20, 2014 | 24.97 |
| Feb 19, 2014 | 25.22 |
| Feb 18, 2014 | 25.44 |
| Feb 14, 2014 | 24.84 |
| Feb 13, 2014 | 24.97 |
| Feb 12, 2014 | 24.97 |
| Feb 11, 2014 | 24.28 |
| Feb 10, 2014 | 24.17 |
| Feb 7, 2014 | 24.33 |
| Feb 6, 2014 | 24.07 |
| Feb 5, 2014 | 24.01 |
| Feb 4, 2014 | 24.07 |
| Feb 3, 2014 | 24.15 |
| Jan 31, 2014 | 24.99 |
| Jan 30, 2014 | 25.74 |
| Jan 29, 2014 | 25.52 |
| Jan 28, 2014 | 26.18 |
| Jan 27, 2014 | 26.27 |
| Jan 24, 2014 | 26.56 |
| Jan 23, 2014 | 27.07 |
| Jan 22, 2014 | 26.87 |
| Jan 21, 2014 | 26.81 |
| Jan 17, 2014 | 26.49 |
| Jan 16, 2014 | 26.96 |
| Jan 15, 2014 | 27.01 |
| Jan 14, 2014 | 27.36 |
| Jan 13, 2014 | 27.33 |
| Jan 10, 2014 | 28.99 |
| Jan 9, 2014 | 28.24 |
| Jan 8, 2014 | 27.33 |
| Jan 7, 2014 | 27.23 |
| Jan 6, 2014 | 26.87 |
| Jan 3, 2014 | 27.22 |
| Jan 2, 2014 | 27.23 |
| Dec 31, 2013 | 26.95 |
| Dec 30, 2013 | 26.13 |
| Dec 27, 2013 | 26.24 |
| Dec 26, 2013 | 25.97 |
| Dec 24, 2013 | 26.13 |
| Dec 23, 2013 | 26.24 |
| Dec 20, 2013 | 25.86 |
| Dec 19, 2013 | 25.17 |
| Dec 18, 2013 | 25.02 |
| Dec 17, 2013 | 24.55 |
| Dec 16, 2013 | 24.45 |
| Dec 13, 2013 | 24.75 |
| Dec 12, 2013 | 24.31 |
| Dec 11, 2013 | 24.67 |
| Dec 10, 2013 | 24.92 |
| Dec 9, 2013 | 25.24 |
| Dec 6, 2013 | 25.83 |
| Dec 5, 2013 | 24.84 |
| Dec 4, 2013 | 24.00 |
| Dec 3, 2013 | 24.33 |
| Dec 2, 2013 | 24.18 |
| Nov 29, 2013 | 21.17 |
| Nov 27, 2013 | 21.18 |
| Nov 26, 2013 | 21.18 |
| Nov 25, 2013 | 21.22 |
| Nov 22, 2013 | 21.36 |
| Nov 21, 2013 | 21.44 |
| Nov 20, 2013 | 21.50 |
| Nov 19, 2013 | 21.23 |
| Nov 18, 2013 | 21.52 |
| Nov 15, 2013 | 21.40 |
| Nov 14, 2013 | 21.34 |
| Nov 13, 2013 | 21.06 |
| Nov 12, 2013 | 20.00 |
| Nov 11, 2013 | 20.40 |
| Nov 8, 2013 | 20.43 |
| Nov 7, 2013 | 20.13 |
| Nov 6, 2013 | 20.28 |
| Nov 5, 2013 | 20.89 |
| Nov 4, 2013 | 21.00 |
| Nov 1, 2013 | 20.73 |
| Oct 31, 2013 | 21.54 |
| Oct 30, 2013 | 21.67 |
| Oct 29, 2013 | 22.08 |
| Oct 28, 2013 | 21.58 |
| Oct 25, 2013 | 21.58 |
| Oct 24, 2013 | 21.78 |
| Oct 23, 2013 | 22.04 |
| Oct 22, 2013 | 21.88 |
| Oct 21, 2013 | 21.14 |
| Oct 18, 2013 | 20.89 |
| Oct 17, 2013 | 20.76 |
| Oct 16, 2013 | 20.50 |
| Oct 15, 2013 | 19.81 |
| Oct 14, 2013 | 19.82 |
| Oct 11, 2013 | 19.82 |
| Oct 10, 2013 | 19.56 |
| Oct 9, 2013 | 18.82 |
| Oct 8, 2013 | 18.92 |
| Oct 7, 2013 | 18.77 |
| Oct 4, 2013 | 18.33 |
| Oct 3, 2013 | 18.49 |
| Oct 2, 2013 | 18.85 |
| Oct 1, 2013 | 19.00 |
| Sep 30, 2013 | 18.08 |
| Sep 27, 2013 | 18.02 |
| Sep 26, 2013 | 18.15 |
| Sep 25, 2013 | 18.18 |
| Sep 24, 2013 | 18.56 |
| Sep 23, 2013 | 18.00 |
| Sep 20, 2013 | 17.45 |
| Sep 19, 2013 | 16.47 |
| Sep 18, 2013 | 16.12 |
| Sep 17, 2013 | 15.62 |
| Sep 16, 2013 | 15.51 |
| Sep 13, 2013 | 15.49 |
| Sep 12, 2013 | 15.39 |
| Sep 11, 2013 | 15.30 |
| Sep 10, 2013 | 15.43 |
| Sep 9, 2013 | 15.21 |
| Sep 6, 2013 | 15.06 |
| Sep 5, 2013 | 15.07 |
| Sep 4, 2013 | 15.02 |
| Sep 3, 2013 | 15.03 |
| Aug 30, 2013 | 26.12 |
| Aug 29, 2013 | 26.47 |
| Aug 28, 2013 | 26.28 |
| Aug 27, 2013 | 26.33 |
| Aug 26, 2013 | 26.74 |
| Aug 23, 2013 | 26.40 |
| Aug 22, 2013 | 26.74 |
| Aug 21, 2013 | 26.43 |
| Aug 20, 2013 | 27.07 |
| Aug 19, 2013 | 26.35 |
| Aug 16, 2013 | 27.12 |
| Aug 15, 2013 | 27.24 |
| Aug 14, 2013 | 27.91 |
| Aug 13, 2013 | 28.22 |
| Aug 12, 2013 | 28.32 |
| Aug 9, 2013 | 27.98 |
| Aug 8, 2013 | 28.51 |
| Aug 7, 2013 | 28.56 |
| Aug 6, 2013 | 28.56 |
| Aug 5, 2013 | 28.85 |
| Aug 2, 2013 | 29.04 |
| Aug 1, 2013 | 29.06 |
| Jul 31, 2013 | 28.63 |
| Jul 30, 2013 | 28.70 |
| Jul 29, 2013 | 28.75 |
| Jul 26, 2013 | 29.01 |
| Jul 25, 2013 | 29.13 |
| Jul 24, 2013 | 29.40 |
| Jul 23, 2013 | 29.76 |
| Jul 22, 2013 | 29.47 |
| Jul 19, 2013 | 29.47 |
| Jul 18, 2013 | 29.59 |
| Jul 17, 2013 | 29.23 |
| Jul 16, 2013 | 28.99 |
| Jul 15, 2013 | 28.75 |
| Jul 12, 2013 | 28.97 |
| Jul 11, 2013 | 29.57 |
| Jul 10, 2013 | 28.58 |
| Jul 9, 2013 | 28.34 |
| Jul 8, 2013 | 27.84 |
| Jul 5, 2013 | 28.25 |
| Jul 3, 2013 | 26.81 |
| Jul 2, 2013 | 26.98 |
| Jul 1, 2013 | 27.24 |
| Jun 28, 2013 | 27.03 |
| Jun 27, 2013 | 27.07 |
| Jun 26, 2013 | 26.35 |
| Jun 25, 2013 | 26.62 |
| Jun 24, 2013 | 27.00 |
| Jun 21, 2013 | 27.07 |
| Jun 20, 2013 | 26.35 |
| Jun 19, 2013 | 26.47 |
| Jun 18, 2013 | 26.79 |
| Jun 17, 2013 | 26.45 |
| Jun 14, 2013 | 26.45 |
| Jun 13, 2013 | 26.67 |
| Jun 12, 2013 | 26.40 |
| Jun 11, 2013 | 26.52 |
| Jun 10, 2013 | 26.91 |
| Jun 7, 2013 | 26.35 |
| Jun 6, 2013 | 26.28 |
| Jun 5, 2013 | 26.35 |
| Jun 4, 2013 | 26.83 |
| Jun 3, 2013 | 26.93 |
| May 31, 2013 | 26.07 |
| May 30, 2013 | 60.60 |
| May 29, 2013 | 60.22 |
| May 28, 2013 | 60.88 |
| May 24, 2013 | 59.27 |
| May 23, 2013 | 59.05 |
| May 22, 2013 | 59.16 |
| May 21, 2013 | 60.66 |
| May 20, 2013 | 59.11 |
| May 17, 2013 | 59.11 |
| May 16, 2013 | 59.11 |
| May 15, 2013 | 58.89 |
| May 14, 2013 | 58.78 |
| May 13, 2013 | 57.84 |
| May 10, 2013 | 57.84 |
| May 9, 2013 | 57.50 |
| May 8, 2013 | 57.50 |
| May 7, 2013 | 57.23 |
| May 6, 2013 | 56.51 |
| May 3, 2013 | 56.17 |
| May 2, 2013 | 55.90 |
| May 1, 2013 | 55.95 |
| Apr 30, 2013 | 56.06 |
| Apr 29, 2013 | 55.95 |
| Apr 26, 2013 | 55.90 |
| Apr 25, 2013 | 55.95 |
| Apr 24, 2013 | 56.29 |
| Apr 23, 2013 | 54.90 |
| Apr 22, 2013 | 53.57 |
| Apr 19, 2013 | 53.46 |
| Apr 18, 2013 | 53.08 |
| Apr 17, 2013 | 53.85 |
| Apr 16, 2013 | 55.01 |
| Apr 15, 2013 | 55.01 |
| Apr 12, 2013 | 56.78 |
| Apr 11, 2013 | 56.78 |
| Apr 10, 2013 | 56.06 |
| Apr 9, 2013 | 55.62 |
| Apr 8, 2013 | 58.67 |
| Apr 5, 2013 | 60.05 |
| Apr 4, 2013 | 60.22 |
| Apr 3, 2013 | 61.43 |
| Apr 2, 2013 | 62.54 |
| Apr 1, 2013 | 62.87 |
| Mar 28, 2013 | 63.26 |
| Mar 27, 2013 | 62.98 |
| Mar 26, 2013 | 62.71 |
| Mar 25, 2013 | 63.04 |
| Mar 22, 2013 | 62.76 |
| Mar 21, 2013 | 62.37 |
| Mar 20, 2013 | 62.71 |
| Mar 19, 2013 | 62.54 |
| Mar 18, 2013 | 62.43 |
| Mar 15, 2013 | 62.10 |
| Mar 14, 2013 | 62.26 |
| Mar 13, 2013 | 62.71 |
| Mar 12, 2013 | 59.61 |
| Mar 11, 2013 | 58.94 |
| Mar 8, 2013 | 60.82 |
| Mar 7, 2013 | 69.62 |
| Mar 6, 2013 | 69.24 |
| Mar 5, 2013 | 69.35 |
| Mar 4, 2013 | 69.46 |
| Mar 1, 2013 | 69.29 |
| Feb 28, 2013 | 68.57 |
| Feb 27, 2013 | 96.16 |
| Feb 26, 2013 | 94.20 |
| Feb 25, 2013 | 93.89 |
| Feb 22, 2013 | 96.87 |
| Feb 21, 2013 | 95.06 |
| Feb 20, 2013 | 95.77 |
| Feb 19, 2013 | 98.83 |
| Feb 15, 2013 | 95.85 |
| Feb 14, 2013 | 95.69 |
| Feb 13, 2013 | 95.46 |
| Feb 12, 2013 | 95.06 |
| Feb 11, 2013 | 94.51 |
| Feb 8, 2013 | 94.04 |
| Feb 7, 2013 | 93.89 |
| Feb 6, 2013 | 95.46 |
| Feb 5, 2013 | 95.30 |
| Feb 4, 2013 | 95.46 |
| Feb 1, 2013 | 97.34 |
| Jan 31, 2013 | 95.85 |
| Jan 30, 2013 | 96.08 |
| Jan 29, 2013 | 97.42 |
| Jan 28, 2013 | 97.03 |
| Jan 25, 2013 | 96.16 |
| Jan 24, 2013 | 96.63 |
| Jan 23, 2013 | 94.83 |
| Jan 22, 2013 | 94.44 |
| Jan 18, 2013 | 93.57 |
| Jan 17, 2013 | 93.10 |
| Jan 16, 2013 | 92.63 |
| Jan 15, 2013 | 92.55 |
| Jan 14, 2013 | 92.08 |
| Jan 11, 2013 | 90.90 |
| Jan 10, 2013 | 90.51 |
| Jan 9, 2013 | 89.25 |
| Jan 8, 2013 | 87.91 |
| Jan 7, 2013 | 88.23 |
| Jan 4, 2013 | 87.60 |
| Jan 3, 2013 | 87.84 |
| Jan 2, 2013 | 89.72 |
| Dec 31, 2012 | 86.34 |
| Dec 28, 2012 | 85.64 |
| Dec 27, 2012 | 86.58 |
| Dec 26, 2012 | 86.50 |
| Dec 24, 2012 | 87.29 |
| Dec 21, 2012 | 87.44 |
| Dec 20, 2012 | 87.99 |
| Dec 19, 2012 | 86.81 |
| Dec 18, 2012 | 85.95 |
| Dec 17, 2012 | 85.40 |
| Dec 14, 2012 | 83.91 |
| Dec 13, 2012 | 83.44 |
| Dec 12, 2012 | 83.99 |
| Dec 11, 2012 | 85.56 |
| Dec 10, 2012 | 84.61 |
| Dec 7, 2012 | 82.57 |
| Dec 6, 2012 | 81.86 |
| Dec 5, 2012 | 81.79 |
| Dec 4, 2012 | 83.12 |
| Dec 3, 2012 | 83.12 |
| Nov 30, 2012 | 82.81 |
| Nov 29, 2012 | 14,825.55 |
| Nov 28, 2012 | 14,686.73 |
| Nov 27, 2012 | 14,450.75 |
| Nov 26, 2012 | 14,617.32 |
| Nov 23, 2012 | 14,700.61 |
| Nov 21, 2012 | 14,561.80 |
| Nov 20, 2012 | 14,589.56 |
| Nov 19, 2012 | 14,617.32 |
| Nov 16, 2012 | 14,325.81 |
| Nov 15, 2012 | 14,048.18 |
| Nov 14, 2012 | 14,242.52 |
| Nov 13, 2012 | 14,339.69 |
| Nov 12, 2012 | 14,589.56 |
| Nov 9, 2012 | 14,478.51 |
| Nov 8, 2012 | 14,034.30 |
| Nov 7, 2012 | 14,131.47 |
| Nov 6, 2012 | 14,617.32 |
| Nov 5, 2012 | 14,672.85 |
| Nov 2, 2012 | 14,492.39 |
| Nov 1, 2012 | 14,463.24 |
| Oct 31, 2012 | 14,894.96 |
| Oct 26, 2012 | 14,992.13 |
| Oct 25, 2012 | 14,797.79 |
| Oct 24, 2012 | 14,575.68 |
| Oct 23, 2012 | 14,395.22 |
| Oct 22, 2012 | 14,367.46 |
| Oct 19, 2012 | 14,339.69 |
| Oct 18, 2012 | 14,603.44 |
| Oct 17, 2012 | 14,908.84 |
| Oct 16, 2012 | 15,033.77 |
| Oct 15, 2012 | 15,075.42 |
| Oct 12, 2012 | 15,047.65 |
| Oct 11, 2012 | 15,491.87 |
| Oct 10, 2012 | 15,686.21 |
| Oct 9, 2012 | 15,838.91 |
| Oct 8, 2012 | 17,796.21 |
| Oct 5, 2012 | 17,365.88 |
| Oct 4, 2012 | 17,338.12 |
| Oct 3, 2012 | 17,199.30 |
| Oct 2, 2012 | 17,199.30 |
| Oct 1, 2012 | 17,240.95 |
| Sep 28, 2012 | 16,935.55 |
| Sep 27, 2012 | 17,338.12 |
| Sep 26, 2012 | 17,338.12 |
| Sep 25, 2012 | 17,574.11 |
| Sep 24, 2012 | 17,476.93 |
| Sep 21, 2012 | 17,116.01 |
| Sep 20, 2012 | 17,199.30 |
| Sep 19, 2012 | 17,018.84 |
| Sep 18, 2012 | 17,060.49 |
| Sep 17, 2012 | 16,921.67 |
| Sep 14, 2012 | 17,074.37 |
| Sep 13, 2012 | 16,991.08 |
| Sep 12, 2012 | 16,657.92 |
| Sep 11, 2012 | 16,519.10 |
| Sep 10, 2012 | 16,574.63 |
| Sep 7, 2012 | 16,824.50 |
| Sep 6, 2012 | 16,893.91 |
| Sep 5, 2012 | 16,255.35 |
| Sep 4, 2012 | 16,116.54 |
| Aug 31, 2012 | 15,880.55 |
| Aug 30, 2012 | 31.51 |
| Aug 29, 2012 | 31.73 |
| Aug 28, 2012 | 31.07 |
| Aug 27, 2012 | 30.98 |
| Aug 24, 2012 | 30.65 |
| Aug 23, 2012 | 30.12 |
| Aug 22, 2012 | 29.59 |
| Aug 21, 2012 | 30.01 |
| Aug 20, 2012 | 29.92 |
| Aug 17, 2012 | 29.62 |
| Aug 16, 2012 | 29.09 |
| Aug 15, 2012 | 29.42 |
| Aug 14, 2012 | 29.67 |
| Aug 13, 2012 | 29.70 |
| Aug 10, 2012 | 29.81 |
| Aug 9, 2012 | 29.87 |
| Aug 8, 2012 | 29.70 |
| Aug 7, 2012 | 29.76 |
| Aug 6, 2012 | 29.70 |
| Aug 3, 2012 | 29.81 |
| Aug 2, 2012 | 29.20 |
| Aug 1, 2012 | 29.76 |
| Jul 31, 2012 | 30.68 |
| Jul 30, 2012 | 30.98 |
| Jul 27, 2012 | 30.73 |
| Jul 26, 2012 | 29.00 |
| Jul 25, 2012 | 29.87 |
| Jul 24, 2012 | 30.26 |
| Jul 23, 2012 | 30.56 |
| Jul 20, 2012 | 31.43 |
| Jul 19, 2012 | 31.82 |
| Jul 18, 2012 | 32.01 |
| Jul 17, 2012 | 31.99 |
| Jul 16, 2012 | 32.32 |
| Jul 13, 2012 | 33.02 |
| Jul 12, 2012 | 31.40 |
| Jul 11, 2012 | 31.73 |
| Jul 10, 2012 | 32.04 |
| Jul 9, 2012 | 33.30 |
| Jul 6, 2012 | 33.35 |
| Jul 5, 2012 | 33.46 |
| Jul 3, 2012 | 33.74 |
| Jul 2, 2012 | 33.57 |
| Jun 29, 2012 | 33.46 |
| Jun 28, 2012 | 33.43 |
| Jun 27, 2012 | 33.66 |
| Jun 26, 2012 | 33.52 |
| Jun 25, 2012 | 33.48 |
| Jun 22, 2012 | 33.57 |
| Jun 21, 2012 | 33.27 |
| Jun 20, 2012 | 33.99 |
| Jun 19, 2012 | 34.33 |
| Jun 18, 2012 | 33.99 |
| Jun 15, 2012 | 34.19 |
| Jun 14, 2012 | 33.77 |
| Jun 13, 2012 | 33.32 |
| Jun 12, 2012 | 33.60 |
| Jun 11, 2012 | 33.21 |
| Jun 8, 2012 | 34.55 |
| Jun 7, 2012 | 34.27 |
| Jun 6, 2012 | 34.55 |
| Jun 5, 2012 | 33.35 |
| Jun 4, 2012 | 33.71 |
| Jun 1, 2012 | 33.16 |
| May 31, 2012 | 33.55 |
| May 30, 2012 | 28.23 |
| May 29, 2012 | 28.89 |
| May 25, 2012 | 28.84 |
| May 24, 2012 | 29.15 |
| May 23, 2012 | 28.89 |
| May 22, 2012 | 29.17 |
| May 21, 2012 | 29.41 |
| May 18, 2012 | 29.03 |
| May 17, 2012 | 29.08 |
| May 16, 2012 | 29.32 |
| May 15, 2012 | 29.32 |
| May 14, 2012 | 29.03 |
| May 11, 2012 | 28.89 |
| May 10, 2012 | 28.89 |
| May 9, 2012 | 28.61 |
| May 8, 2012 | 28.77 |
| May 7, 2012 | 28.56 |
| May 4, 2012 | 28.37 |
| May 3, 2012 | 28.87 |
| May 2, 2012 | 29.08 |
| May 1, 2012 | 29.17 |
| Apr 30, 2012 | 29.27 |
| Apr 27, 2012 | 29.53 |
| Apr 26, 2012 | 29.15 |
| Apr 25, 2012 | 29.29 |
| Apr 24, 2012 | 29.01 |
| Apr 23, 2012 | 28.65 |
| Apr 20, 2012 | 28.98 |
| Apr 19, 2012 | 28.65 |
| Apr 18, 2012 | 28.32 |
| Apr 17, 2012 | 28.68 |
| Apr 16, 2012 | 28.35 |
| Apr 13, 2012 | 28.06 |
| Apr 12, 2012 | 28.44 |
| Apr 11, 2012 | 27.78 |
| Apr 10, 2012 | 27.68 |
| Apr 9, 2012 | 27.45 |
| Apr 5, 2012 | 28.04 |
| Apr 4, 2012 | 28.98 |
| Apr 3, 2012 | 29.46 |
| Apr 2, 2012 | 29.36 |
| Mar 30, 2012 | 28.96 |
| Mar 29, 2012 | 29.01 |
| Mar 28, 2012 | 29.15 |
| Mar 27, 2012 | 29.48 |
| Mar 26, 2012 | 29.74 |
| Mar 23, 2012 | 29.48 |
| Mar 22, 2012 | 29.58 |
| Mar 21, 2012 | 29.67 |
| Mar 20, 2012 | 29.76 |
| Mar 19, 2012 | 30.40 |
| Mar 16, 2012 | 29.74 |
| Mar 15, 2012 | 29.55 |
| Mar 14, 2012 | 29.20 |
| Mar 13, 2012 | 29.76 |
| Mar 12, 2012 | 29.10 |
| Mar 9, 2012 | 29.41 |
| Mar 8, 2012 | 29.29 |
| Mar 7, 2012 | 29.08 |
| Mar 6, 2012 | 28.89 |
| Mar 5, 2012 | 29.36 |
| Mar 2, 2012 | 29.43 |
| Mar 1, 2012 | 30.24 |
| Feb 29, 2012 | 30.78 |
| Feb 28, 2012 | 20.49 |
| Feb 27, 2012 | 20.47 |
| Feb 24, 2012 | 20.64 |
| Feb 23, 2012 | 20.60 |
| Feb 22, 2012 | 20.60 |
| Feb 21, 2012 | 20.64 |
| Feb 17, 2012 | 20.94 |
| Feb 16, 2012 | 20.94 |
| Feb 15, 2012 | 20.61 |
| Feb 14, 2012 | 20.38 |
| Feb 13, 2012 | 20.10 |
| Feb 10, 2012 | 19.69 |
| Feb 9, 2012 | 19.80 |
| Feb 8, 2012 | 20.28 |
| Feb 7, 2012 | 20.63 |
| Feb 6, 2012 | 20.58 |
| Feb 3, 2012 | 20.56 |
| Feb 2, 2012 | 19.91 |
| Feb 1, 2012 | 20.52 |
| Jan 31, 2012 | 20.13 |
| Jan 30, 2012 | 22.06 |
| Jan 27, 2012 | 22.07 |
| Jan 26, 2012 | 21.84 |
| Jan 25, 2012 | 21.68 |
| Jan 24, 2012 | 21.11 |
| Jan 23, 2012 | 20.61 |
| Jan 20, 2012 | 20.61 |
| Jan 19, 2012 | 20.63 |
| Jan 18, 2012 | 20.73 |
| Jan 17, 2012 | 20.63 |
| Jan 13, 2012 | 20.58 |
| Jan 12, 2012 | 21.03 |
| Jan 11, 2012 | 21.17 |
| Jan 10, 2012 | 21.23 |
| Jan 9, 2012 | 21.17 |
| Jan 6, 2012 | 21.25 |
| Jan 5, 2012 | 22.72 |
| Jan 4, 2012 | 22.54 |
| Jan 3, 2012 | 23.02 |
| Dec 30, 2011 | 23.00 |
| Dec 29, 2011 | 23.16 |
| Dec 28, 2011 | 22.89 |
| Dec 27, 2011 | 23.33 |
| Dec 23, 2011 | 23.27 |
| Dec 22, 2011 | 23.70 |
| Dec 21, 2011 | 23.39 |
| Dec 20, 2011 | 23.27 |
| Dec 19, 2011 | 22.09 |
| Dec 16, 2011 | 22.47 |
| Dec 15, 2011 | 22.96 |
| Dec 14, 2011 | 22.86 |
| Dec 13, 2011 | 22.41 |
| Dec 12, 2011 | 23.17 |
| Dec 9, 2011 | 22.96 |
| Dec 8, 2011 | 22.35 |
| Dec 7, 2011 | 23.20 |
| Dec 6, 2011 | 23.22 |
| Dec 5, 2011 | 23.30 |
| Dec 2, 2011 | 22.99 |
| Dec 1, 2011 | 23.11 |
| Nov 30, 2011 | 23.48 |
| Nov 29, 2011 | 15.61 |
| Nov 28, 2011 | 15.83 |
| Nov 25, 2011 | 15.05 |
| Nov 23, 2011 | 14.88 |
| Nov 22, 2011 | 15.44 |
| Nov 21, 2011 | 15.40 |
| Nov 18, 2011 | 15.92 |
| Nov 17, 2011 | 15.70 |
| Nov 16, 2011 | 15.55 |
| Nov 15, 2011 | 16.16 |
| Nov 14, 2011 | 16.27 |
| Nov 11, 2011 | 17.02 |
| Nov 10, 2011 | 16.50 |
| Nov 9, 2011 | 16.32 |
| Nov 8, 2011 | 17.20 |
| Nov 7, 2011 | 16.72 |
| Nov 4, 2011 | 16.85 |
| Nov 3, 2011 | 16.91 |
| Nov 2, 2011 | 16.82 |
| Nov 1, 2011 | 16.45 |
| Oct 31, 2011 | 17.28 |
| Oct 28, 2011 | 17.84 |
| Oct 27, 2011 | 18.12 |
| Oct 26, 2011 | 17.59 |
| Oct 25, 2011 | 17.11 |
| Oct 24, 2011 | 17.62 |
| Oct 21, 2011 | 17.29 |
| Oct 20, 2011 | 16.90 |
| Oct 19, 2011 | 17.07 |
| Oct 18, 2011 | 17.38 |
| Oct 17, 2011 | 16.63 |
| Oct 14, 2011 | 17.35 |
| Oct 13, 2011 | 16.83 |
| Oct 12, 2011 | 16.75 |
| Oct 11, 2011 | 16.39 |
| Oct 10, 2011 | 16.19 |
| Oct 7, 2011 | 15.60 |
| Oct 6, 2011 | 16.00 |
| Oct 5, 2011 | 15.47 |
| Oct 4, 2011 | 15.56 |
| Oct 3, 2011 | 14.58 |
| Sep 30, 2011 | 14.73 |
| Sep 29, 2011 | 15.14 |
| Sep 28, 2011 | 15.10 |
| Sep 27, 2011 | 15.67 |
| Sep 26, 2011 | 15.03 |
| Sep 23, 2011 | 14.36 |
| Sep 22, 2011 | 14.57 |
| Sep 21, 2011 | 14.59 |
| Sep 20, 2011 | 14.91 |
| Sep 19, 2011 | 15.16 |
| Sep 16, 2011 | 15.61 |
| Sep 15, 2011 | 15.73 |
| Sep 14, 2011 | 15.72 |
| Sep 13, 2011 | 15.47 |
| Sep 12, 2011 | 15.05 |
| Sep 9, 2011 | 15.13 |
| Sep 8, 2011 | 15.61 |
| Sep 7, 2011 | 15.61 |
| Sep 6, 2011 | 15.13 |
| Sep 2, 2011 | 15.17 |
| Sep 1, 2011 | 16.01 |
| Aug 31, 2011 | 16.15 |
| Aug 30, 2011 | 16.87 |
| Aug 29, 2011 | 16.98 |
| Aug 26, 2011 | 16.31 |
| Aug 25, 2011 | 16.01 |
| Aug 24, 2011 | 16.66 |
| Aug 23, 2011 | 16.87 |
| Aug 22, 2011 | 15.94 |
| Aug 19, 2011 | 16.00 |
| Aug 18, 2011 | 16.25 |
| Aug 17, 2011 | 16.73 |
| Aug 16, 2011 | 16.80 |
| Aug 15, 2011 | 16.80 |
| Aug 12, 2011 | 16.57 |
| Aug 11, 2011 | 16.69 |
| Aug 10, 2011 | 16.28 |
| Aug 9, 2011 | 17.03 |
| Aug 8, 2011 | 16.25 |
| Aug 5, 2011 | 16.48 |
| Aug 4, 2011 | 16.19 |
| Aug 3, 2011 | 16.11 |
| Aug 2, 2011 | 16.00 |
| Aug 1, 2011 | 16.14 |
| Jul 29, 2011 | 16.47 |
| Jul 28, 2011 | 16.69 |
| Jul 27, 2011 | 16.24 |
| Jul 26, 2011 | 16.72 |
| Jul 25, 2011 | 16.95 |
| Jul 22, 2011 | 17.51 |
| Jul 21, 2011 | 17.89 |
| Jul 20, 2011 | 17.42 |
| Jul 19, 2011 | 17.76 |
| Jul 18, 2011 | 17.35 |
| Jul 15, 2011 | 18.38 |
| Jul 14, 2011 | 16.68 |
| Jul 13, 2011 | 17.19 |
| Jul 12, 2011 | 16.74 |
| Jul 11, 2011 | 17.01 |
| Jul 8, 2011 | 17.29 |
| Jul 7, 2011 | 17.24 |
| Jul 6, 2011 | 16.82 |
| Jul 5, 2011 | 16.91 |
| Jul 1, 2011 | 16.99 |
| Jun 30, 2011 | 16.94 |
| Jun 29, 2011 | 16.53 |
| Jun 28, 2011 | 16.72 |
| Jun 27, 2011 | 16.39 |
| Jun 24, 2011 | 16.12 |
| Jun 23, 2011 | 16.29 |
| Jun 22, 2011 | 16.14 |
| Jun 21, 2011 | 16.20 |
| Jun 20, 2011 | 15.93 |
| Jun 17, 2011 | 15.55 |
| Jun 16, 2011 | 15.58 |
| Jun 15, 2011 | 15.61 |
| Jun 14, 2011 | 16.28 |
| Jun 13, 2011 | 17.35 |
| Jun 10, 2011 | 17.51 |
| Jun 9, 2011 | 18.06 |
| Jun 8, 2011 | 18.10 |
| Jun 7, 2011 | 18.32 |
| Jun 6, 2011 | 18.23 |
| Jun 3, 2011 | 18.36 |
| Jun 2, 2011 | 18.47 |
| Jun 1, 2011 | 18.47 |
| May 31, 2011 | 18.69 |
| May 27, 2011 | 35.60 |
| May 26, 2011 | 35.57 |
| May 25, 2011 | 35.83 |
| May 24, 2011 | 36.22 |
| May 23, 2011 | 36.20 |
| May 20, 2011 | 36.59 |
| May 19, 2011 | 37.06 |
| May 18, 2011 | 36.92 |
| May 17, 2011 | 36.06 |
| May 16, 2011 | 35.78 |
| May 13, 2011 | 36.54 |
| May 12, 2011 | 38.08 |
| May 11, 2011 | 36.55 |
| May 10, 2011 | 37.26 |
| May 9, 2011 | 36.29 |
| May 6, 2011 | 36.22 |
| May 5, 2011 | 35.32 |
| May 4, 2011 | 35.34 |
| May 3, 2011 | 36.13 |
| May 2, 2011 | 36.57 |
| Apr 29, 2011 | 37.75 |
| Apr 28, 2011 | 38.33 |
| Apr 27, 2011 | 37.98 |
| Apr 26, 2011 | 37.61 |
| Apr 25, 2011 | 36.55 |
| Apr 21, 2011 | 36.45 |
| Apr 20, 2011 | 36.57 |
| Apr 19, 2011 | 35.57 |
| Apr 18, 2011 | 35.30 |
| Apr 15, 2011 | 36.06 |
| Apr 14, 2011 | 35.25 |
| Apr 13, 2011 | 34.76 |
| Apr 12, 2011 | 34.51 |
| Apr 11, 2011 | 34.60 |
| Apr 8, 2011 | 34.67 |
| Apr 7, 2011 | 34.69 |
| Apr 6, 2011 | 35.02 |
| Apr 5, 2011 | 34.72 |
| Apr 4, 2011 | 35.06 |
| Apr 1, 2011 | 35.25 |
| Mar 31, 2011 | 35.02 |
| Mar 30, 2011 | 34.97 |
| Mar 29, 2011 | 34.97 |
| Mar 28, 2011 | 34.90 |
| Mar 25, 2011 | 35.85 |
| Mar 24, 2011 | 35.67 |
| Mar 23, 2011 | 35.99 |
| Mar 22, 2011 | 36.94 |
| Mar 21, 2011 | 37.17 |
| Mar 18, 2011 | 36.29 |
| Mar 17, 2011 | 35.41 |
| Mar 16, 2011 | 35.53 |
| Mar 15, 2011 | 35.94 |
| Mar 14, 2011 | 36.64 |
| Mar 11, 2011 | 36.99 |
| Mar 10, 2011 | 37.06 |
| Mar 9, 2011 | 38.63 |
| Mar 8, 2011 | 38.49 |
| Mar 7, 2011 | 37.71 |
| Mar 4, 2011 | 38.49 |
| Mar 3, 2011 | 39.19 |
| Mar 2, 2011 | 39.37 |
| Mar 1, 2011 | 38.63 |
| Feb 28, 2011 | 38.96 |
| Feb 25, 2011 | 45.87 |
| Feb 24, 2011 | 45.38 |
| Feb 23, 2011 | 45.46 |
| Feb 22, 2011 | 45.49 |
| Feb 18, 2011 | 46.25 |
| Feb 17, 2011 | 45.49 |
| Feb 16, 2011 | 45.30 |
| Feb 15, 2011 | 45.13 |
| Feb 14, 2011 | 45.21 |
| Feb 11, 2011 | 46.31 |
| Feb 10, 2011 | 45.19 |
| Feb 9, 2011 | 44.80 |
| Feb 8, 2011 | 44.61 |
| Feb 7, 2011 | 45.02 |
| Feb 4, 2011 | 44.20 |
| Feb 3, 2011 | 44.17 |
| Feb 2, 2011 | 44.80 |
| Feb 1, 2011 | 45.24 |
| Jan 31, 2011 | 44.32 |
| Jan 28, 2011 | 44.45 |
| Jan 27, 2011 | 45.49 |
| Jan 26, 2011 | 45.38 |
| Jan 25, 2011 | 44.31 |
| Jan 24, 2011 | 44.45 |
| Jan 21, 2011 | 44.58 |
| Jan 20, 2011 | 44.99 |
| Jan 19, 2011 | 45.32 |
| Jan 18, 2011 | 46.31 |
| Jan 14, 2011 | 46.53 |
| Jan 13, 2011 | 47.21 |
| Jan 12, 2011 | 47.62 |
| Jan 11, 2011 | 47.43 |
| Jan 10, 2011 | 46.28 |
| Jan 7, 2011 | 44.86 |
| Jan 6, 2011 | 43.93 |
| Jan 5, 2011 | 44.06 |
| Jan 4, 2011 | 42.12 |
| Jan 3, 2011 | 42.81 |
| Dec 31, 2010 | 42.07 |
| Dec 30, 2010 | 42.15 |
| Dec 29, 2010 | 41.79 |
| Dec 28, 2010 | 42.23 |
| Dec 27, 2010 | 42.29 |
| Dec 23, 2010 | 42.45 |
| Dec 22, 2010 | 43.11 |
| Dec 21, 2010 | 43.54 |
| Dec 20, 2010 | 42.72 |
| Dec 17, 2010 | 43.13 |
| Dec 16, 2010 | 43.65 |
| Dec 15, 2010 | 43.63 |
| Dec 14, 2010 | 43.65 |
| Dec 13, 2010 | 43.38 |
| Dec 10, 2010 | 42.75 |
| Dec 9, 2010 | 41.63 |
| Dec 8, 2010 | 40.42 |
| Dec 7, 2010 | 40.86 |
| Dec 6, 2010 | 40.23 |
| Dec 3, 2010 | 38.78 |
| Dec 2, 2010 | 38.37 |
| Dec 1, 2010 | 38.78 |
| Nov 30, 2010 | 38.23 |
| Nov 29, 2010 | 326.92 |
| Nov 26, 2010 | 324.39 |
| Nov 24, 2010 | 326.46 |
| Nov 23, 2010 | 321.40 |
| Nov 22, 2010 | 325.08 |
| Nov 19, 2010 | 327.15 |
| Nov 18, 2010 | 334.97 |
| Nov 17, 2010 | 329.68 |
| Nov 16, 2010 | 326.69 |
| Nov 15, 2010 | 333.36 |
| Nov 12, 2010 | 332.90 |
| Nov 11, 2010 | 338.66 |
| Nov 10, 2010 | 341.42 |
| Nov 9, 2010 | 339.58 |
| Nov 8, 2010 | 332.90 |
| Nov 5, 2010 | 332.21 |
| Nov 4, 2010 | 331.98 |
| Nov 3, 2010 | 328.99 |
| Nov 2, 2010 | 331.29 |
| Nov 1, 2010 | 324.16 |
| Oct 29, 2010 | 327.15 |
| Oct 28, 2010 | 328.30 |
| Oct 27, 2010 | 328.76 |
| Oct 26, 2010 | 329.45 |
| Oct 25, 2010 | 334.05 |
| Oct 22, 2010 | 328.30 |
| Oct 21, 2010 | 328.76 |
| Oct 20, 2010 | 328.76 |
| Oct 19, 2010 | 329.22 |
| Oct 18, 2010 | 329.22 |
| Oct 15, 2010 | 322.55 |
| Oct 14, 2010 | 326.00 |
| Oct 13, 2010 | 325.08 |
| Oct 12, 2010 | 326.46 |
| Oct 11, 2010 | 330.37 |
| Oct 8, 2010 | 327.15 |
| Oct 7, 2010 | 329.68 |
| Oct 6, 2010 | 340.73 |
| Oct 5, 2010 | 344.64 |
| Oct 4, 2010 | 336.59 |
| Oct 1, 2010 | 350.62 |
| Sep 30, 2010 | 350.62 |
| Sep 29, 2010 | 347.40 |
| Sep 28, 2010 | 349.24 |
| Sep 27, 2010 | 342.11 |
| Sep 24, 2010 | 350.62 |
| Sep 23, 2010 | 337.05 |
| Sep 22, 2010 | 333.36 |
| Sep 21, 2010 | 339.35 |
| Sep 20, 2010 | 340.73 |
| Sep 17, 2010 | 328.99 |
| Sep 16, 2010 | 321.86 |
| Sep 15, 2010 | 321.17 |
| Sep 14, 2010 | 320.94 |
| Sep 13, 2010 | 322.78 |
| Sep 10, 2010 | 316.11 |
| Sep 9, 2010 | 315.19 |
| Sep 8, 2010 | 321.63 |
| Sep 7, 2010 | 350.39 |
| Sep 3, 2010 | 358.90 |
| Sep 2, 2010 | 356.14 |
| Sep 1, 2010 | 354.30 |
| Aug 31, 2010 | 350.16 |