Angiodynamics (ANGO) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Angiodynamics | 497.07 Mn | 459.26 Mn | 41.48 Mn | -12.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -12.93 |
| May 20, 2026 | -12.73 |
| May 19, 2026 | -12.32 |
| May 18, 2026 | -11.87 |
| May 15, 2026 | -11.55 |
| May 14, 2026 | -11.85 |
| May 13, 2026 | -11.63 |
| May 12, 2026 | -11.70 |
| May 11, 2026 | -11.63 |
| May 8, 2026 | -12.05 |
| May 7, 2026 | -12.13 |
| May 6, 2026 | -11.88 |
| May 5, 2026 | -11.77 |
| May 4, 2026 | -11.79 |
| May 1, 2026 | -12.00 |
| Apr 30, 2026 | -11.75 |
| Apr 29, 2026 | -11.42 |
| Apr 28, 2026 | -11.79 |
| Apr 27, 2026 | -11.92 |
| Apr 24, 2026 | -11.93 |
| Apr 23, 2026 | -12.05 |
| Apr 22, 2026 | -11.97 |
| Apr 21, 2026 | -11.49 |
| Apr 20, 2026 | -11.57 |
| Apr 17, 2026 | -11.65 |
| Apr 16, 2026 | -11.18 |
| Apr 15, 2026 | -11.04 |
| Apr 14, 2026 | -11.20 |
| Apr 13, 2026 | -10.93 |
| Apr 10, 2026 | -10.41 |
| Apr 9, 2026 | -10.75 |
| Apr 8, 2026 | -10.85 |
| Apr 7, 2026 | -10.29 |
| Apr 6, 2026 | -10.46 |
| Apr 2, 2026 | -11.01 |
| Apr 1, 2026 | -12.92 |
| Mar 31, 2026 | -12.25 |
| Mar 30, 2026 | -11.66 |
| Mar 27, 2026 | -11.70 |
| Mar 26, 2026 | -12.13 |
| Mar 25, 2026 | -12.07 |
| Mar 24, 2026 | -11.38 |
| Mar 23, 2026 | -11.48 |
| Mar 20, 2026 | -11.13 |
| Mar 19, 2026 | -11.38 |
| Mar 18, 2026 | -11.11 |
| Mar 17, 2026 | -11.48 |
| Mar 16, 2026 | -11.43 |
| Mar 13, 2026 | -11.35 |
| Mar 12, 2026 | -11.48 |
| Mar 11, 2026 | -11.86 |
| Mar 10, 2026 | -11.81 |
| Mar 9, 2026 | -11.56 |
| Mar 6, 2026 | -11.62 |
| Mar 5, 2026 | -11.66 |
| Mar 4, 2026 | -11.81 |
| Mar 3, 2026 | -11.86 |
| Mar 2, 2026 | -12.24 |
| Feb 27, 2026 | -13.32 |
| Feb 26, 2026 | -13.35 |
| Feb 25, 2026 | -13.32 |
| Feb 24, 2026 | -13.31 |
| Feb 23, 2026 | -13.03 |
| Feb 20, 2026 | -13.04 |
| Feb 19, 2026 | -13.02 |
| Feb 18, 2026 | -12.93 |
| Feb 17, 2026 | -13.09 |
| Feb 13, 2026 | -12.72 |
| Feb 12, 2026 | -12.80 |
| Feb 11, 2026 | -13.23 |
| Feb 10, 2026 | -12.79 |
| Feb 9, 2026 | -12.34 |
| Feb 6, 2026 | -12.20 |
| Feb 5, 2026 | -11.56 |
| Feb 4, 2026 | -12.11 |
| Feb 3, 2026 | -12.30 |
| Feb 2, 2026 | -12.02 |
| Jan 30, 2026 | -11.95 |
| Jan 29, 2026 | -11.46 |
| Jan 28, 2026 | -11.50 |
| Jan 27, 2026 | -11.79 |
| Jan 26, 2026 | -11.91 |
| Jan 23, 2026 | -11.97 |
| Jan 22, 2026 | -12.29 |
| Jan 21, 2026 | -12.21 |
| Jan 20, 2026 | -11.95 |
| Jan 16, 2026 | -12.06 |
| Jan 15, 2026 | -12.78 |
| Jan 14, 2026 | -11.78 |
| Jan 13, 2026 | -11.58 |
| Jan 12, 2026 | -11.72 |
| Jan 9, 2026 | -11.31 |
| Jan 8, 2026 | -11.55 |
| Jan 7, 2026 | -12.66 |
| Jan 6, 2026 | -13.32 |
| Jan 5, 2026 | -15.61 |
| Jan 2, 2026 | -14.91 |
| Dec 31, 2025 | -15.11 |
| Dec 30, 2025 | -15.32 |
| Dec 29, 2025 | -15.15 |
| Dec 26, 2025 | -15.44 |
| Dec 24, 2025 | -15.52 |
| Dec 23, 2025 | -15.52 |
| Dec 22, 2025 | -16.13 |
| Dec 19, 2025 | -15.79 |
| Dec 18, 2025 | -15.69 |
| Dec 17, 2025 | -15.51 |
| Dec 16, 2025 | -15.93 |
| Dec 15, 2025 | -15.75 |
| Dec 12, 2025 | -15.49 |
| Dec 11, 2025 | -15.88 |
| Dec 10, 2025 | -15.72 |
| Dec 9, 2025 | -15.52 |
| Dec 8, 2025 | -15.65 |
| Dec 5, 2025 | -15.92 |
| Dec 4, 2025 | -16.11 |
| Dec 3, 2025 | -15.94 |
| Dec 2, 2025 | -15.79 |
| Dec 1, 2025 | -15.28 |
| Nov 28, 2025 | -12.58 |
| Nov 26, 2025 | -12.47 |
| Nov 25, 2025 | -12.58 |
| Nov 24, 2025 | -12.47 |
| Nov 21, 2025 | -12.08 |
| Nov 20, 2025 | -11.49 |
| Nov 19, 2025 | -12.03 |
| Nov 18, 2025 | -12.01 |
| Nov 17, 2025 | -12.04 |
| Nov 14, 2025 | -12.26 |
| Nov 13, 2025 | -12.47 |
| Nov 12, 2025 | -12.86 |
| Nov 11, 2025 | -12.81 |
| Nov 10, 2025 | -12.45 |
| Nov 7, 2025 | -12.16 |
| Nov 6, 2025 | -11.84 |
| Nov 5, 2025 | -12.04 |
| Nov 4, 2025 | -12.07 |
| Nov 3, 2025 | -11.95 |
| Oct 31, 2025 | -12.17 |
| Oct 30, 2025 | -12.29 |
| Oct 29, 2025 | -12.27 |
| Oct 28, 2025 | -12.46 |
| Oct 27, 2025 | -12.46 |
| Oct 24, 2025 | -12.51 |
| Oct 23, 2025 | -12.14 |
| Oct 22, 2025 | -12.29 |
| Oct 21, 2025 | -11.81 |
| Oct 20, 2025 | -11.94 |
| Oct 17, 2025 | -11.63 |
| Oct 16, 2025 | -11.83 |
| Oct 15, 2025 | -11.95 |
| Oct 14, 2025 | -11.49 |
| Oct 13, 2025 | -11.18 |
| Oct 10, 2025 | -11.04 |
| Oct 9, 2025 | -11.19 |
| Oct 8, 2025 | -11.17 |
| Oct 7, 2025 | -11.10 |
| Oct 6, 2025 | -11.33 |
| Oct 3, 2025 | -11.74 |
| Oct 2, 2025 | -11.85 |
| Oct 1, 2025 | -11.12 |
| Sep 30, 2025 | -11.23 |
| Sep 29, 2025 | -10.76 |
| Sep 26, 2025 | -10.69 |
| Sep 25, 2025 | -10.59 |
| Sep 24, 2025 | -10.73 |
| Sep 23, 2025 | -10.81 |
| Sep 22, 2025 | -10.74 |
| Sep 19, 2025 | -10.79 |
| Sep 18, 2025 | -11.05 |
| Sep 17, 2025 | -10.85 |
| Sep 16, 2025 | -10.47 |
| Sep 15, 2025 | -10.49 |
| Sep 12, 2025 | -10.66 |
| Sep 11, 2025 | -11.00 |
| Sep 10, 2025 | -10.97 |
| Sep 9, 2025 | -11.05 |
| Sep 8, 2025 | -10.93 |
| Sep 5, 2025 | -10.74 |
| Sep 4, 2025 | -10.74 |
| Sep 3, 2025 | -10.62 |
| Sep 2, 2025 | -10.45 |
| Aug 29, 2025 | -9.09 |
| Aug 28, 2025 | -8.96 |
| Aug 27, 2025 | -8.84 |
| Aug 26, 2025 | -8.61 |
| Aug 25, 2025 | -8.50 |
| Aug 22, 2025 | -8.26 |
| Aug 21, 2025 | -7.88 |
| Aug 20, 2025 | -7.94 |
| Aug 19, 2025 | -7.63 |
| Aug 18, 2025 | -7.58 |
| Aug 15, 2025 | -7.57 |
| Aug 14, 2025 | -7.53 |
| Aug 13, 2025 | -7.86 |
| Aug 12, 2025 | -7.64 |
| Aug 11, 2025 | -7.24 |
| Aug 8, 2025 | -7.30 |
| Aug 7, 2025 | -7.32 |
| Aug 6, 2025 | -7.19 |
| Aug 5, 2025 | -7.47 |
| Aug 4, 2025 | -7.47 |
| Aug 1, 2025 | -7.35 |
| Jul 31, 2025 | -7.66 |
| Jul 30, 2025 | -7.76 |
| Jul 29, 2025 | -7.93 |
| Jul 28, 2025 | -7.93 |
| Jul 25, 2025 | -8.03 |
| Jul 24, 2025 | -7.92 |
| Jul 23, 2025 | -8.02 |
| Jul 22, 2025 | -7.94 |
| Jul 21, 2025 | -7.79 |
| Jul 18, 2025 | -7.49 |
| Jul 17, 2025 | -7.54 |
| Jul 16, 2025 | -7.39 |
| Jul 15, 2025 | -7.45 |
| Jul 14, 2025 | -8.45 |
| Jul 11, 2025 | -8.13 |
| Jul 10, 2025 | -8.29 |
| Jul 9, 2025 | -8.46 |
| Jul 8, 2025 | -7.99 |
| Jul 7, 2025 | -8.00 |
| Jul 3, 2025 | -8.40 |
| Jul 2, 2025 | -8.20 |
| Jul 1, 2025 | -8.34 |
| Jun 30, 2025 | -8.74 |
| Jun 27, 2025 | -8.60 |
| Jun 26, 2025 | -8.69 |
| Jun 25, 2025 | -9.04 |
| Jun 24, 2025 | -8.94 |
| Jun 23, 2025 | -8.82 |
| Jun 20, 2025 | -8.85 |
| Jun 18, 2025 | -9.06 |
| Jun 17, 2025 | -8.99 |
| Jun 16, 2025 | -9.65 |
| Jun 13, 2025 | -9.50 |
| Jun 12, 2025 | -9.74 |
| Jun 11, 2025 | -9.75 |
| Jun 10, 2025 | -9.99 |
| Jun 9, 2025 | -9.97 |
| Jun 6, 2025 | -9.91 |
| Jun 5, 2025 | -9.81 |
| Jun 4, 2025 | -9.81 |
| Jun 3, 2025 | -9.80 |
| Jun 2, 2025 | -8.52 |
| May 30, 2025 | -7.64 |
| May 29, 2025 | -7.47 |
| May 28, 2025 | -7.69 |
| May 27, 2025 | -7.23 |
| May 23, 2025 | -7.01 |
| May 22, 2025 | -6.98 |
| May 21, 2025 | -7.11 |
| May 20, 2025 | -7.06 |
| May 19, 2025 | -7.13 |
| May 16, 2025 | -6.97 |
| May 15, 2025 | -6.78 |
| May 14, 2025 | -6.88 |
| May 13, 2025 | -6.97 |
| May 12, 2025 | -7.11 |
| May 9, 2025 | -6.73 |
| May 8, 2025 | -6.87 |
| May 7, 2025 | -6.44 |
| May 6, 2025 | -6.32 |
| May 5, 2025 | -6.65 |
| May 2, 2025 | -6.88 |
| May 1, 2025 | -6.79 |
| Apr 30, 2025 | -6.88 |
| Apr 29, 2025 | -7.12 |
| Apr 28, 2025 | -7.07 |
| Apr 25, 2025 | -7.14 |
| Apr 24, 2025 | -7.17 |
| Apr 23, 2025 | -6.93 |
| Apr 22, 2025 | -6.89 |
| Apr 21, 2025 | -6.84 |
| Apr 17, 2025 | -7.07 |
| Apr 16, 2025 | -7.02 |
| Apr 15, 2025 | -7.11 |
| Apr 14, 2025 | -7.30 |
| Apr 11, 2025 | -6.88 |
| Apr 10, 2025 | -6.84 |
| Apr 9, 2025 | -7.10 |
| Apr 8, 2025 | -6.63 |
| Apr 7, 2025 | -6.89 |
| Apr 4, 2025 | -6.73 |
| Apr 3, 2025 | -7.32 |
| Apr 2, 2025 | -8.20 |
| Apr 1, 2025 | -7.19 |
| Mar 31, 2025 | -6.96 |
| Mar 28, 2025 | -7.05 |
| Mar 27, 2025 | -7.33 |
| Mar 26, 2025 | -7.38 |
| Mar 25, 2025 | -7.62 |
| Mar 24, 2025 | -7.54 |
| Mar 21, 2025 | -7.41 |
| Mar 20, 2025 | -7.36 |
| Mar 19, 2025 | -6.97 |
| Mar 18, 2025 | -7.00 |
| Mar 17, 2025 | -7.13 |
| Mar 14, 2025 | -6.64 |
| Mar 13, 2025 | -6.73 |
| Mar 12, 2025 | -6.97 |
| Mar 11, 2025 | -6.73 |
| Mar 10, 2025 | -6.11 |
| Mar 7, 2025 | -6.72 |
| Mar 6, 2025 | -6.98 |
| Mar 5, 2025 | -6.94 |
| Mar 4, 2025 | -6.98 |
| Mar 3, 2025 | -6.90 |
| Feb 28, 2025 | -6.88 |
| Feb 27, 2025 | -1.39 |
| Feb 26, 2025 | -1.42 |
| Feb 25, 2025 | -1.46 |
| Feb 24, 2025 | -1.50 |
| Feb 21, 2025 | -1.55 |
| Feb 20, 2025 | -1.59 |
| Feb 19, 2025 | -1.64 |
| Feb 18, 2025 | -1.56 |
| Feb 14, 2025 | -1.55 |
| Feb 13, 2025 | -1.58 |
| Feb 12, 2025 | -1.57 |
| Feb 11, 2025 | -1.62 |
| Feb 10, 2025 | -1.63 |
| Feb 7, 2025 | -1.67 |
| Feb 6, 2025 | -1.68 |
| Feb 5, 2025 | -1.64 |
| Feb 4, 2025 | -1.66 |
| Feb 3, 2025 | -1.67 |
| Jan 31, 2025 | -1.73 |
| Jan 30, 2025 | -1.91 |
| Jan 29, 2025 | -1.91 |
| Jan 28, 2025 | -1.92 |
| Jan 27, 2025 | -1.87 |
| Jan 24, 2025 | -1.86 |
| Jan 23, 2025 | -1.91 |
| Jan 22, 2025 | -1.84 |
| Jan 21, 2025 | -1.82 |
| Jan 17, 2025 | -1.91 |
| Jan 16, 2025 | -1.96 |
| Jan 15, 2025 | -1.86 |
| Jan 14, 2025 | -1.80 |
| Jan 13, 2025 | -1.91 |
| Jan 10, 2025 | -1.88 |
| Jan 8, 2025 | -1.99 |
| Jan 7, 2025 | -1.39 |
| Jan 6, 2025 | -1.36 |
| Jan 3, 2025 | -1.33 |
| Jan 2, 2025 | -1.31 |
| Dec 31, 2024 | -1.34 |
| Dec 30, 2024 | -1.33 |
| Dec 27, 2024 | -1.30 |
| Dec 26, 2024 | -1.32 |
| Dec 24, 2024 | -1.26 |
| Dec 23, 2024 | -1.29 |
| Dec 20, 2024 | -1.30 |
| Dec 19, 2024 | -1.25 |
| Dec 18, 2024 | -1.31 |
| Dec 17, 2024 | -1.36 |
| Dec 16, 2024 | -1.37 |
| Dec 13, 2024 | -1.32 |
| Dec 12, 2024 | -1.35 |
| Dec 11, 2024 | -1.34 |
| Dec 10, 2024 | -1.30 |
| Dec 9, 2024 | -1.25 |
| Dec 6, 2024 | -0.97 |
| Dec 5, 2024 | -0.99 |
| Dec 4, 2024 | -1.00 |
| Dec 3, 2024 | -0.99 |
| Dec 2, 2024 | -1.00 |
| Nov 29, 2024 | -0.94 |
| Nov 27, 2024 | -0.96 |
| Nov 26, 2024 | -0.95 |
| Nov 25, 2024 | -0.95 |
| Nov 22, 2024 | -0.93 |
| Nov 21, 2024 | -0.95 |
| Nov 20, 2024 | -0.91 |
| Nov 19, 2024 | -0.91 |
| Nov 18, 2024 | -0.93 |
| Nov 15, 2024 | -0.92 |
| Nov 14, 2024 | -0.93 |
| Nov 13, 2024 | -0.95 |
| Nov 12, 2024 | -0.98 |
| Nov 11, 2024 | -1.03 |
| Nov 8, 2024 | -0.99 |
| Nov 7, 2024 | -0.98 |
| Nov 6, 2024 | -1.02 |
| Nov 5, 2024 | -0.95 |
| Nov 4, 2024 | -0.91 |
| Nov 1, 2024 | -0.90 |
| Oct 31, 2024 | -0.90 |
| Oct 30, 2024 | -0.94 |
| Oct 29, 2024 | -0.94 |
| Oct 28, 2024 | -0.91 |
| Oct 25, 2024 | -0.91 |
| Oct 24, 2024 | -0.97 |
| Oct 23, 2024 | -0.98 |
| Oct 22, 2024 | -1.00 |
| Oct 21, 2024 | -0.88 |
| Oct 18, 2024 | -0.85 |
| Oct 17, 2024 | -0.84 |
| Oct 16, 2024 | -0.82 |
| Oct 15, 2024 | -0.84 |
| Oct 14, 2024 | -0.86 |
| Oct 11, 2024 | -0.85 |
| Oct 10, 2024 | -0.81 |
| Oct 9, 2024 | -0.80 |
| Oct 8, 2024 | -0.77 |
| Oct 7, 2024 | -0.80 |
| Oct 4, 2024 | -0.80 |
| Oct 3, 2024 | -0.85 |
| Oct 2, 2024 | -1.06 |
| Oct 1, 2024 | -1.06 |
| Sep 30, 2024 | -1.09 |
| Sep 27, 2024 | -1.07 |
| Sep 26, 2024 | -1.04 |
| Sep 25, 2024 | -1.02 |
| Sep 24, 2024 | -1.05 |
| Sep 23, 2024 | -1.04 |
| Sep 20, 2024 | -1.05 |
| Sep 19, 2024 | -1.07 |
| Sep 18, 2024 | -1.06 |
| Sep 17, 2024 | -1.06 |
| Sep 16, 2024 | -1.04 |
| Sep 13, 2024 | -1.06 |
| Sep 12, 2024 | -1.04 |
| Sep 11, 2024 | -1.03 |
| Sep 10, 2024 | -1.02 |
| Sep 9, 2024 | -1.00 |
| Sep 6, 2024 | -0.98 |
| Sep 5, 2024 | -1.02 |
| Sep 4, 2024 | -1.01 |
| Sep 3, 2024 | -1.01 |
| Aug 30, 2024 | -1.16 |
| Aug 29, 2024 | -1.16 |
| Aug 28, 2024 | -1.14 |
| Aug 27, 2024 | -1.15 |
| Aug 26, 2024 | -1.18 |
| Aug 23, 2024 | -1.21 |
| Aug 22, 2024 | -1.17 |
| Aug 21, 2024 | -1.20 |
| Aug 20, 2024 | -1.19 |
| Aug 19, 2024 | -1.19 |
| Aug 16, 2024 | -1.19 |
| Aug 15, 2024 | -1.16 |
| Aug 14, 2024 | -1.10 |
| Aug 13, 2024 | -1.18 |
| Aug 12, 2024 | -1.16 |
| Aug 9, 2024 | -1.16 |
| Aug 8, 2024 | -1.19 |
| Aug 7, 2024 | -1.11 |
| Aug 6, 2024 | -1.21 |
| Aug 5, 2024 | -1.17 |
| Aug 2, 2024 | -1.23 |
| Aug 1, 2024 | -1.23 |
| Jul 31, 2024 | -1.24 |
| Jul 30, 2024 | -1.24 |
| Jul 29, 2024 | -1.20 |
| Jul 26, 2024 | -1.20 |
| Jul 25, 2024 | -1.17 |
| Jul 24, 2024 | -1.14 |
| Jul 23, 2024 | -1.17 |
| Jul 22, 2024 | -1.09 |
| Jul 19, 2024 | -1.10 |
| Jul 18, 2024 | -1.06 |
| Jul 17, 2024 | -1.15 |
| Jul 16, 2024 | -1.17 |
| Jul 15, 2024 | -0.84 |
| Jul 12, 2024 | -0.86 |
| Jul 11, 2024 | -0.88 |
| Jul 10, 2024 | -0.77 |
| Jul 9, 2024 | -0.78 |
| Jul 8, 2024 | -0.76 |
| Jul 5, 2024 | -0.77 |
| Jul 3, 2024 | -0.79 |
| Jul 2, 2024 | -0.79 |
| Jul 1, 2024 | -0.80 |
| Jun 28, 2024 | -0.87 |
| Jun 27, 2024 | -0.84 |
| Jun 26, 2024 | -0.81 |
| Jun 25, 2024 | -0.79 |
| Jun 24, 2024 | -0.79 |
| Jun 21, 2024 | -0.83 |
| Jun 20, 2024 | -0.84 |
| Jun 18, 2024 | -0.78 |
| Jun 17, 2024 | -0.83 |
| Jun 14, 2024 | -0.89 |
| Jun 13, 2024 | -0.90 |
| Jun 12, 2024 | -0.89 |
| Jun 11, 2024 | -0.94 |
| Jun 10, 2024 | -0.95 |
| Jun 7, 2024 | -0.91 |
| Jun 6, 2024 | -0.97 |
| Jun 5, 2024 | -0.96 |
| Jun 4, 2024 | -0.94 |
| Jun 3, 2024 | -0.94 |
| May 31, 2024 | -0.92 |
| May 30, 2024 | -0.87 |
| May 29, 2024 | -0.84 |
| May 28, 2024 | -0.86 |
| May 24, 2024 | -0.85 |
| May 23, 2024 | -0.84 |
| May 22, 2024 | -0.88 |
| May 21, 2024 | -0.79 |
| May 20, 2024 | -0.78 |
| May 17, 2024 | -0.82 |
| May 16, 2024 | -0.90 |
| May 15, 2024 | -0.89 |
| May 14, 2024 | -0.85 |
| May 13, 2024 | -0.84 |
| May 10, 2024 | -0.83 |
| May 9, 2024 | -0.84 |
| May 8, 2024 | -0.79 |
| May 7, 2024 | -0.84 |
| May 6, 2024 | -0.86 |
| May 3, 2024 | -0.87 |
| May 2, 2024 | -0.83 |
| May 1, 2024 | -0.77 |
| Apr 30, 2024 | -0.77 |
| Apr 29, 2024 | -0.78 |
| Apr 26, 2024 | -0.78 |
| Apr 25, 2024 | -0.77 |
| Apr 24, 2024 | -0.79 |
| Apr 23, 2024 | -0.82 |
| Apr 22, 2024 | -0.87 |
| Apr 19, 2024 | -0.87 |
| Apr 18, 2024 | -0.84 |
| Apr 17, 2024 | -0.88 |
| Apr 16, 2024 | -0.92 |
| Apr 15, 2024 | -0.88 |
| Apr 12, 2024 | -0.89 |
| Apr 11, 2024 | -0.98 |
| Apr 10, 2024 | -0.99 |
| Apr 9, 2024 | -1.01 |
| Apr 8, 2024 | -0.94 |
| Apr 5, 2024 | -1.02 |
| Apr 4, 2024 | -0.90 |
| Apr 3, 2024 | -0.83 |
| Apr 2, 2024 | -0.85 |
| Apr 1, 2024 | -0.78 |
| Mar 28, 2024 | -0.79 |
| Mar 27, 2024 | -0.75 |
| Mar 26, 2024 | -0.69 |
| Mar 25, 2024 | -0.67 |
| Mar 22, 2024 | -0.69 |
| Mar 21, 2024 | -0.72 |
| Mar 20, 2024 | -0.73 |
| Mar 19, 2024 | -0.72 |
| Mar 18, 2024 | -0.69 |
| Mar 15, 2024 | -0.69 |
| Mar 14, 2024 | -0.70 |
| Mar 13, 2024 | -0.73 |
| Mar 12, 2024 | -0.71 |
| Mar 11, 2024 | -0.71 |
| Mar 8, 2024 | -0.75 |
| Mar 7, 2024 | -0.77 |
| Mar 6, 2024 | -0.73 |
| Mar 5, 2024 | -0.74 |
| Mar 4, 2024 | -0.72 |
| Mar 1, 2024 | -0.71 |
| Feb 29, 2024 | -0.71 |
| Feb 28, 2024 | -21.45 |
| Feb 27, 2024 | -22.77 |
| Feb 26, 2024 | -22.01 |
| Feb 23, 2024 | -21.75 |
| Feb 22, 2024 | -22.77 |
| Feb 21, 2024 | -22.26 |
| Feb 20, 2024 | -23.18 |
| Feb 16, 2024 | -23.79 |
| Feb 15, 2024 | -23.69 |
| Feb 14, 2024 | -23.28 |
| Feb 13, 2024 | -22.72 |
| Feb 12, 2024 | -23.95 |
| Feb 9, 2024 | -23.28 |
| Feb 8, 2024 | -23.59 |
| Feb 7, 2024 | -23.23 |
| Feb 6, 2024 | -22.52 |
| Feb 5, 2024 | -22.11 |
| Feb 2, 2024 | -22.47 |
| Feb 1, 2024 | -22.88 |
| Jan 31, 2024 | -22.31 |
| Jan 30, 2024 | -22.67 |
| Jan 29, 2024 | -23.69 |
| Jan 26, 2024 | -22.93 |
| Jan 25, 2024 | -23.23 |
| Jan 24, 2024 | -22.82 |
| Jan 23, 2024 | -22.77 |
| Jan 22, 2024 | -22.98 |
| Jan 19, 2024 | -22.06 |
| Jan 18, 2024 | -22.01 |
| Jan 17, 2024 | -22.26 |
| Jan 16, 2024 | -22.52 |
| Jan 12, 2024 | -22.82 |
| Jan 11, 2024 | -23.13 |
| Jan 10, 2024 | -23.79 |
| Jan 9, 2024 | -24.15 |
| Jan 8, 2024 | -24.76 |
| Jan 5, 2024 | -23.89 |
| Jan 4, 2024 | -31.74 |
| Jan 3, 2024 | -31.64 |
| Jan 2, 2024 | -33.17 |
| Dec 29, 2023 | -32.20 |
| Dec 28, 2023 | -32.97 |
| Dec 27, 2023 | -33.22 |
| Dec 26, 2023 | -32.86 |
| Dec 22, 2023 | -32.81 |
| Dec 21, 2023 | -31.84 |
| Dec 20, 2023 | -30.62 |
| Dec 19, 2023 | -31.13 |
| Dec 18, 2023 | -30.42 |
| Dec 15, 2023 | -30.37 |
| Dec 14, 2023 | -30.52 |
| Dec 13, 2023 | -29.65 |
| Dec 12, 2023 | -28.07 |
| Dec 11, 2023 | -27.46 |
| Dec 8, 2023 | -27.72 |
| Dec 7, 2023 | -28.07 |
| Dec 6, 2023 | -26.75 |
| Dec 5, 2023 | -26.03 |
| Dec 4, 2023 | -26.75 |
| Dec 1, 2023 | -27.21 |
| Nov 30, 2023 | -25.53 |
| Nov 29, 2023 | -72.90 |
| Nov 28, 2023 | -74.02 |
| Nov 27, 2023 | -74.16 |
| Nov 24, 2023 | -77.37 |
| Nov 22, 2023 | -75.55 |
| Nov 21, 2023 | -74.30 |
| Nov 20, 2023 | -75.83 |
| Nov 17, 2023 | -75.14 |
| Nov 16, 2023 | -75.69 |
| Nov 15, 2023 | -76.81 |
| Nov 14, 2023 | -76.81 |
| Nov 13, 2023 | -69.26 |
| Nov 10, 2023 | -66.61 |
| Nov 9, 2023 | -66.05 |
| Nov 8, 2023 | -68.43 |
| Nov 7, 2023 | -72.06 |
| Nov 6, 2023 | -73.74 |
| Nov 3, 2023 | -75.00 |
| Nov 2, 2023 | -70.52 |
| Nov 1, 2023 | -67.17 |
| Oct 31, 2023 | -66.47 |
| Oct 30, 2023 | -68.43 |
| Oct 27, 2023 | -68.70 |
| Oct 26, 2023 | -66.47 |
| Oct 25, 2023 | -70.10 |
| Oct 24, 2023 | -72.34 |
| Oct 23, 2023 | -72.48 |
| Oct 20, 2023 | -74.16 |
| Oct 19, 2023 | -74.16 |
| Oct 18, 2023 | -76.81 |
| Oct 17, 2023 | -75.14 |
| Oct 16, 2023 | -72.34 |
| Oct 13, 2023 | -71.64 |
| Oct 12, 2023 | -69.40 |
| Oct 11, 2023 | -77.51 |
| Oct 10, 2023 | -83.03 |
| Oct 9, 2023 | -78.35 |
| Oct 6, 2023 | -78.63 |
| Oct 5, 2023 | -79.75 |
| Oct 4, 2023 | -83.24 |
| Oct 3, 2023 | -86.04 |
| Oct 2, 2023 | -83.80 |
| Sep 29, 2023 | -81.99 |
| Sep 28, 2023 | -82.13 |
| Sep 27, 2023 | -81.01 |
| Sep 26, 2023 | -81.71 |
| Sep 25, 2023 | -82.82 |
| Sep 22, 2023 | -77.93 |
| Sep 21, 2023 | -79.19 |
| Sep 20, 2023 | -79.19 |
| Sep 19, 2023 | -84.08 |
| Sep 18, 2023 | -79.61 |
| Sep 15, 2023 | -81.85 |
| Sep 14, 2023 | -84.22 |
| Sep 13, 2023 | -83.80 |
| Sep 12, 2023 | -79.61 |
| Sep 11, 2023 | -80.73 |
| Sep 8, 2023 | -79.19 |
| Sep 7, 2023 | -77.93 |
| Sep 6, 2023 | -78.63 |
| Sep 5, 2023 | -80.94 |
| Sep 1, 2023 | -87.86 |
| Aug 31, 2023 | -92.05 |
| Aug 30, 2023 | -5.62 |
| Aug 29, 2023 | -5.41 |
| Aug 28, 2023 | -5.30 |
| Aug 25, 2023 | -5.56 |
| Aug 24, 2023 | -5.63 |
| Aug 23, 2023 | -5.89 |
| Aug 22, 2023 | -5.98 |
| Aug 21, 2023 | -5.70 |
| Aug 18, 2023 | -5.77 |
| Aug 17, 2023 | -5.75 |
| Aug 16, 2023 | -5.75 |
| Aug 15, 2023 | -5.83 |
| Aug 14, 2023 | -5.63 |
| Aug 11, 2023 | -5.56 |
| Aug 10, 2023 | -5.38 |
| Aug 9, 2023 | -5.47 |
| Aug 8, 2023 | -5.48 |
| Aug 7, 2023 | -5.65 |
| Aug 4, 2023 | -5.62 |
| Aug 3, 2023 | -5.56 |
| Aug 2, 2023 | -5.60 |
| Aug 1, 2023 | -5.76 |
| Jul 31, 2023 | -5.83 |
| Jul 28, 2023 | -5.79 |
| Jul 27, 2023 | -5.89 |
| Jul 26, 2023 | -6.07 |
| Jul 25, 2023 | -5.84 |
| Jul 24, 2023 | -5.89 |
| Jul 21, 2023 | -5.80 |
| Jul 20, 2023 | -5.87 |
| Jul 19, 2023 | -6.01 |
| Jul 18, 2023 | -6.64 |
| Jul 17, 2023 | -6.50 |
| Jul 14, 2023 | -6.56 |
| Jul 13, 2023 | -6.60 |
| Jul 12, 2023 | -6.66 |
| Jul 11, 2023 | -6.80 |
| Jul 10, 2023 | -6.55 |
| Jul 7, 2023 | -6.37 |
| Jul 6, 2023 | -6.33 |
| Jul 5, 2023 | -6.61 |
| Jul 3, 2023 | -7.09 |
| Jun 30, 2023 | -7.17 |
| Jun 29, 2023 | -7.33 |
| Jun 28, 2023 | -7.20 |
| Jun 27, 2023 | -7.22 |
| Jun 26, 2023 | -7.41 |
| Jun 23, 2023 | -7.51 |
| Jun 22, 2023 | -7.73 |
| Jun 21, 2023 | -7.66 |
| Jun 20, 2023 | -7.74 |
| Jun 16, 2023 | -7.68 |
| Jun 15, 2023 | -7.50 |
| Jun 14, 2023 | -7.51 |
| Jun 13, 2023 | -7.54 |
| Jun 12, 2023 | -7.43 |
| Jun 9, 2023 | -7.45 |
| Jun 8, 2023 | -6.83 |
| Jun 7, 2023 | -6.83 |
| Jun 6, 2023 | -6.97 |
| Jun 5, 2023 | -6.84 |
| Jun 2, 2023 | -6.83 |
| Jun 1, 2023 | -6.56 |
| May 31, 2023 | -6.43 |
| May 30, 2023 | -9.30 |
| May 26, 2023 | -9.17 |
| May 25, 2023 | -9.26 |
| May 24, 2023 | -9.58 |
| May 23, 2023 | -9.64 |
| May 22, 2023 | -9.55 |
| May 19, 2023 | -9.54 |
| May 18, 2023 | -9.51 |
| May 17, 2023 | -9.45 |
| May 16, 2023 | -9.32 |
| May 15, 2023 | -9.25 |
| May 12, 2023 | -9.19 |
| May 11, 2023 | -9.15 |
| May 10, 2023 | -9.01 |
| May 9, 2023 | -8.86 |
| May 8, 2023 | -8.82 |
| May 5, 2023 | -8.56 |
| May 4, 2023 | -8.30 |
| May 3, 2023 | -8.50 |
| May 2, 2023 | -8.33 |
| May 1, 2023 | -8.43 |
| Apr 28, 2023 | -8.13 |
| Apr 27, 2023 | -8.10 |
| Apr 26, 2023 | -8.10 |
| Apr 25, 2023 | -8.39 |
| Apr 24, 2023 | -8.61 |
| Apr 21, 2023 | -8.75 |
| Apr 20, 2023 | -8.70 |
| Apr 19, 2023 | -8.79 |
| Apr 18, 2023 | -8.62 |
| Apr 17, 2023 | -8.94 |
| Apr 14, 2023 | -8.96 |
| Apr 13, 2023 | -9.32 |
| Apr 12, 2023 | -9.10 |
| Apr 11, 2023 | -9.46 |
| Apr 10, 2023 | -9.26 |
| Apr 6, 2023 | -9.42 |
| Apr 5, 2023 | -9.43 |
| Apr 4, 2023 | -9.46 |
| Apr 3, 2023 | -9.80 |
| Mar 31, 2023 | -10.30 |
| Mar 30, 2023 | -8.97 |
| Mar 29, 2023 | -12.59 |
| Mar 28, 2023 | -12.51 |
| Mar 27, 2023 | -12.54 |
| Mar 24, 2023 | -12.14 |
| Mar 23, 2023 | -12.16 |
| Mar 22, 2023 | -12.40 |
| Mar 21, 2023 | -12.57 |
| Mar 20, 2023 | -12.35 |
| Mar 17, 2023 | -12.43 |
| Mar 16, 2023 | -12.72 |
| Mar 15, 2023 | -12.33 |
| Mar 14, 2023 | -12.44 |
| Mar 13, 2023 | -11.75 |
| Mar 10, 2023 | -11.86 |
| Mar 9, 2023 | -11.44 |
| Mar 8, 2023 | -11.49 |
| Mar 7, 2023 | -11.54 |
| Mar 6, 2023 | -11.67 |
| Mar 3, 2023 | -12.63 |
| Mar 2, 2023 | -12.78 |
| Mar 1, 2023 | -12.64 |
| Feb 28, 2023 | -12.49 |
| Feb 27, 2023 | -13.94 |
| Feb 24, 2023 | -14.04 |
| Feb 23, 2023 | -14.17 |
| Feb 22, 2023 | -14.33 |
| Feb 21, 2023 | -14.36 |
| Feb 17, 2023 | -14.88 |
| Feb 16, 2023 | -14.64 |
| Feb 15, 2023 | -14.66 |
| Feb 14, 2023 | -14.64 |
| Feb 13, 2023 | -14.58 |
| Feb 10, 2023 | -14.52 |
| Feb 9, 2023 | -14.46 |
| Feb 8, 2023 | -14.51 |
| Feb 7, 2023 | -14.77 |
| Feb 6, 2023 | -14.57 |
| Feb 3, 2023 | -15.08 |
| Feb 2, 2023 | -15.10 |
| Feb 1, 2023 | -14.99 |
| Jan 31, 2023 | -14.59 |
| Jan 30, 2023 | -14.52 |
| Jan 27, 2023 | -14.55 |
| Jan 26, 2023 | -14.57 |
| Jan 25, 2023 | -14.40 |
| Jan 24, 2023 | -15.27 |
| Jan 23, 2023 | -15.24 |
| Jan 20, 2023 | -14.95 |
| Jan 19, 2023 | -15.17 |
| Jan 18, 2023 | -15.23 |
| Jan 17, 2023 | -15.55 |
| Jan 13, 2023 | -15.49 |
| Jan 12, 2023 | -15.46 |
| Jan 11, 2023 | -14.96 |
| Jan 10, 2023 | -15.13 |
| Jan 9, 2023 | -16.43 |
| Jan 6, 2023 | -17.15 |
| Jan 5, 2023 | -17.52 |
| Jan 4, 2023 | -15.29 |
| Jan 3, 2023 | -15.01 |
| Dec 30, 2022 | -15.48 |
| Dec 29, 2022 | -15.35 |
| Dec 28, 2022 | -14.88 |
| Dec 27, 2022 | -14.85 |
| Dec 23, 2022 | -14.90 |
| Dec 22, 2022 | -15.33 |
| Dec 21, 2022 | -15.05 |
| Dec 20, 2022 | -14.51 |
| Dec 19, 2022 | -14.26 |
| Dec 16, 2022 | -13.71 |
| Dec 15, 2022 | -13.52 |
| Dec 14, 2022 | -14.05 |
| Dec 13, 2022 | -14.22 |
| Dec 12, 2022 | -14.01 |
| Dec 9, 2022 | -13.67 |
| Dec 8, 2022 | -13.82 |
| Dec 7, 2022 | -13.53 |
| Dec 6, 2022 | -13.57 |
| Dec 5, 2022 | -13.45 |
| Dec 2, 2022 | -13.61 |
| Dec 1, 2022 | -14.25 |
| Nov 30, 2022 | -14.51 |
| Nov 29, 2022 | -13.87 |
| Nov 28, 2022 | -13.88 |
| Nov 25, 2022 | -15.25 |
| Nov 23, 2022 | -15.16 |
| Nov 22, 2022 | -16.36 |
| Nov 21, 2022 | -16.03 |
| Nov 18, 2022 | -15.73 |
| Nov 17, 2022 | -15.39 |
| Nov 16, 2022 | -15.56 |
| Nov 15, 2022 | -15.40 |
| Nov 14, 2022 | -15.09 |
| Nov 11, 2022 | -15.30 |
| Nov 10, 2022 | -16.08 |
| Nov 9, 2022 | -15.68 |
| Nov 8, 2022 | -15.98 |
| Nov 7, 2022 | -16.19 |
| Nov 4, 2022 | -15.67 |
| Nov 3, 2022 | -15.06 |
| Nov 2, 2022 | -15.52 |
| Nov 1, 2022 | -15.70 |
| Oct 31, 2022 | -15.72 |
| Oct 28, 2022 | -15.02 |
| Oct 27, 2022 | -14.83 |
| Oct 26, 2022 | -14.90 |
| Oct 25, 2022 | -14.63 |
| Oct 24, 2022 | -14.53 |
| Oct 21, 2022 | -14.81 |
| Oct 20, 2022 | -15.11 |
| Oct 19, 2022 | -15.39 |
| Oct 18, 2022 | -16.26 |
| Oct 17, 2022 | -16.62 |
| Oct 14, 2022 | -16.05 |
| Oct 13, 2022 | -16.53 |
| Oct 12, 2022 | -15.67 |
| Oct 11, 2022 | -14.88 |
| Oct 10, 2022 | -16.05 |
| Oct 7, 2022 | -17.83 |
| Oct 6, 2022 | -19.51 |
| Oct 5, 2022 | -24.42 |
| Oct 4, 2022 | -24.31 |
| Oct 3, 2022 | -23.09 |
| Sep 30, 2022 | -23.15 |
| Sep 29, 2022 | -23.28 |
| Sep 28, 2022 | -23.08 |
| Sep 27, 2022 | -22.45 |
| Sep 26, 2022 | -22.66 |
| Sep 23, 2022 | -22.47 |
| Sep 22, 2022 | -23.14 |
| Sep 21, 2022 | -23.54 |
| Sep 20, 2022 | -23.97 |
| Sep 19, 2022 | -24.48 |
| Sep 16, 2022 | -24.80 |
| Sep 15, 2022 | -25.00 |
| Sep 14, 2022 | -24.79 |
| Sep 13, 2022 | -24.82 |
| Sep 12, 2022 | -25.89 |
| Sep 9, 2022 | -25.67 |
| Sep 8, 2022 | -25.21 |
| Sep 7, 2022 | -24.74 |
| Sep 6, 2022 | -23.88 |
| Sep 2, 2022 | -23.61 |
| Sep 1, 2022 | -24.41 |
| Aug 31, 2022 | -25.11 |
| Aug 30, 2022 | -28.86 |
| Aug 29, 2022 | -29.24 |
| Aug 26, 2022 | -30.01 |
| Aug 25, 2022 | -30.90 |
| Aug 24, 2022 | -30.05 |
| Aug 23, 2022 | -29.97 |
| Aug 22, 2022 | -30.23 |
| Aug 19, 2022 | -30.99 |
| Aug 18, 2022 | -31.35 |
| Aug 17, 2022 | -31.73 |
| Aug 16, 2022 | -31.71 |
| Aug 15, 2022 | -32.25 |
| Aug 12, 2022 | -32.19 |
| Aug 11, 2022 | -32.28 |
| Aug 10, 2022 | -32.06 |
| Aug 9, 2022 | -31.12 |
| Aug 8, 2022 | -31.46 |
| Aug 5, 2022 | -31.57 |
| Aug 4, 2022 | -30.94 |
| Aug 3, 2022 | -31.27 |
| Aug 2, 2022 | -30.86 |
| Aug 1, 2022 | -30.91 |
| Jul 29, 2022 | -30.08 |
| Jul 28, 2022 | -30.43 |
| Jul 27, 2022 | -29.97 |
| Jul 26, 2022 | -29.54 |
| Jul 25, 2022 | -29.65 |
| Jul 22, 2022 | -28.60 |
| Jul 21, 2022 | -29.27 |
| Jul 20, 2022 | -28.49 |
| Jul 19, 2022 | -27.93 |
| Jul 18, 2022 | -27.47 |
| Jul 15, 2022 | -28.20 |
| Jul 14, 2022 | -27.38 |
| Jul 13, 2022 | -27.65 |
| Jul 12, 2022 | -26.42 |
| Jul 11, 2022 | -26.45 |
| Jul 8, 2022 | -26.97 |
| Jul 7, 2022 | -27.13 |
| Jul 6, 2022 | -26.12 |
| Jul 5, 2022 | -25.97 |
| Jul 1, 2022 | -25.76 |
| Jun 30, 2022 | -25.50 |
| Jun 29, 2022 | -25.50 |
| Jun 28, 2022 | -25.35 |
| Jun 27, 2022 | -26.03 |
| Jun 24, 2022 | -25.35 |
| Jun 23, 2022 | -26.60 |
| Jun 22, 2022 | -25.17 |
| Jun 21, 2022 | -25.05 |
| Jun 17, 2022 | -24.61 |
| Jun 16, 2022 | -23.94 |
| Jun 15, 2022 | -24.13 |
| Jun 14, 2022 | -23.42 |
| Jun 13, 2022 | -23.95 |
| Jun 10, 2022 | -24.95 |
| Jun 9, 2022 | -25.03 |
| Jun 8, 2022 | -25.38 |
| Jun 7, 2022 | -27.39 |
| Jun 6, 2022 | -27.13 |
| Jun 3, 2022 | -26.68 |
| Jun 2, 2022 | -27.03 |
| Jun 1, 2022 | -25.94 |
| May 31, 2022 | -25.88 |
| May 27, 2022 | -17.26 |
| May 26, 2022 | -16.55 |
| May 25, 2022 | -16.62 |
| May 24, 2022 | -16.33 |
| May 23, 2022 | -16.60 |
| May 20, 2022 | -16.69 |
| May 19, 2022 | -16.67 |
| May 18, 2022 | -16.88 |
| May 17, 2022 | -17.61 |
| May 16, 2022 | -16.27 |
| May 13, 2022 | -16.19 |
| May 12, 2022 | -15.55 |
| May 11, 2022 | -15.66 |
| May 10, 2022 | -15.88 |
| May 9, 2022 | -15.63 |
| May 6, 2022 | -17.06 |
| May 5, 2022 | -17.62 |
| May 4, 2022 | -18.47 |
| May 3, 2022 | -18.36 |
| May 2, 2022 | -18.36 |
| Apr 29, 2022 | -18.30 |
| Apr 28, 2022 | -19.57 |
| Apr 27, 2022 | -19.63 |
| Apr 26, 2022 | -20.12 |
| Apr 25, 2022 | -20.55 |
| Apr 22, 2022 | -20.20 |
| Apr 21, 2022 | -20.98 |
| Apr 20, 2022 | -21.38 |
| Apr 19, 2022 | -20.96 |
| Apr 18, 2022 | -19.88 |
| Apr 14, 2022 | -19.97 |
| Apr 13, 2022 | -20.16 |
| Apr 12, 2022 | -20.13 |
| Apr 11, 2022 | -19.61 |
| Apr 8, 2022 | -20.64 |
| Apr 7, 2022 | -20.48 |
| Apr 6, 2022 | -18.74 |
| Apr 5, 2022 | -18.53 |
| Apr 4, 2022 | -18.76 |
| Apr 1, 2022 | -19.62 |
| Mar 31, 2022 | -18.74 |
| Mar 30, 2022 | -19.02 |
| Mar 29, 2022 | -18.90 |
| Mar 28, 2022 | -18.64 |
| Mar 25, 2022 | -19.02 |
| Mar 24, 2022 | -19.12 |
| Mar 23, 2022 | -18.93 |
| Mar 22, 2022 | -19.79 |
| Mar 21, 2022 | -20.09 |
| Mar 18, 2022 | -20.85 |
| Mar 17, 2022 | -21.25 |
| Mar 16, 2022 | -19.99 |
| Mar 15, 2022 | -19.74 |
| Mar 14, 2022 | -19.89 |
| Mar 11, 2022 | -19.82 |
| Mar 10, 2022 | -20.48 |
| Mar 9, 2022 | -20.67 |
| Mar 8, 2022 | -20.35 |
| Mar 7, 2022 | -21.11 |
| Mar 4, 2022 | -21.00 |
| Mar 3, 2022 | -21.23 |
| Mar 2, 2022 | -21.39 |
| Mar 1, 2022 | -20.92 |
| Feb 28, 2022 | -20.52 |
| Feb 25, 2022 | -20.71 |
| Feb 24, 2022 | -19.69 |
| Feb 23, 2022 | -18.75 |
| Feb 22, 2022 | -18.59 |
| Feb 18, 2022 | -18.81 |
| Feb 17, 2022 | -19.67 |
| Feb 16, 2022 | -20.06 |
| Feb 15, 2022 | -20.23 |
| Feb 14, 2022 | -19.50 |
| Feb 11, 2022 | -19.19 |
| Feb 10, 2022 | -19.54 |
| Feb 9, 2022 | -19.94 |
| Feb 8, 2022 | -19.18 |
| Feb 7, 2022 | -18.36 |
| Feb 4, 2022 | -18.27 |
| Feb 3, 2022 | -18.18 |
| Feb 2, 2022 | -18.58 |
| Feb 1, 2022 | -18.95 |
| Jan 31, 2022 | -19.25 |
| Jan 28, 2022 | -18.67 |
| Jan 27, 2022 | -18.16 |
| Jan 26, 2022 | -18.92 |
| Jan 25, 2022 | -19.59 |
| Jan 24, 2022 | -20.35 |
| Jan 21, 2022 | -19.70 |
| Jan 20, 2022 | -19.77 |
| Jan 19, 2022 | -19.64 |
| Jan 18, 2022 | -20.06 |
| Jan 14, 2022 | -20.18 |
| Jan 13, 2022 | -20.02 |
| Jan 12, 2022 | -19.67 |
| Jan 11, 2022 | -20.94 |
| Jan 10, 2022 | -20.21 |
| Jan 7, 2022 | -20.92 |
| Jan 6, 2022 | -21.87 |
| Jan 5, 2022 | -24.92 |
| Jan 4, 2022 | -26.17 |
| Jan 3, 2022 | -26.23 |
| Dec 31, 2021 | -24.77 |
| Dec 30, 2021 | -25.34 |
| Dec 29, 2021 | -25.39 |
| Dec 28, 2021 | -25.50 |
| Dec 27, 2021 | -26.04 |
| Dec 23, 2021 | -25.35 |
| Dec 22, 2021 | -24.82 |
| Dec 21, 2021 | -23.90 |
| Dec 20, 2021 | -22.77 |
| Dec 17, 2021 | -23.16 |
| Dec 16, 2021 | -22.29 |
| Dec 15, 2021 | -22.36 |
| Dec 14, 2021 | -21.77 |
| Dec 13, 2021 | -22.47 |
| Dec 10, 2021 | -22.72 |
| Dec 9, 2021 | -23.00 |
| Dec 8, 2021 | -23.75 |
| Dec 7, 2021 | -23.76 |
| Dec 6, 2021 | -23.18 |
| Dec 3, 2021 | -22.97 |
| Dec 2, 2021 | -23.81 |
| Dec 1, 2021 | -22.83 |
| Nov 30, 2021 | -23.07 |
| Nov 29, 2021 | -26.07 |
| Nov 26, 2021 | -26.63 |
| Nov 24, 2021 | -28.28 |
| Nov 23, 2021 | -27.58 |
| Nov 22, 2021 | -27.82 |
| Nov 19, 2021 | -27.95 |
| Nov 18, 2021 | -28.28 |
| Nov 17, 2021 | -28.95 |
| Nov 16, 2021 | -28.98 |
| Nov 15, 2021 | -28.50 |
| Nov 12, 2021 | -29.18 |
| Nov 11, 2021 | -29.00 |
| Nov 10, 2021 | -29.00 |
| Nov 9, 2021 | -29.21 |
| Nov 8, 2021 | -29.98 |
| Nov 5, 2021 | -30.43 |
| Nov 4, 2021 | -29.93 |
| Nov 3, 2021 | -30.34 |
| Nov 2, 2021 | -29.01 |
| Nov 1, 2021 | -28.81 |
| Oct 29, 2021 | -28.03 |
| Oct 28, 2021 | -27.87 |
| Oct 27, 2021 | -27.73 |
| Oct 26, 2021 | -27.92 |
| Oct 25, 2021 | -27.94 |
| Oct 22, 2021 | -27.97 |
| Oct 21, 2021 | -28.19 |
| Oct 20, 2021 | -27.78 |
| Oct 19, 2021 | -27.21 |
| Oct 18, 2021 | -26.64 |
| Oct 15, 2021 | -26.78 |
| Oct 14, 2021 | -25.15 |
| Oct 13, 2021 | -25.32 |
| Oct 12, 2021 | -25.31 |
| Oct 11, 2021 | -25.01 |
| Oct 8, 2021 | -25.33 |
| Oct 7, 2021 | -26.03 |
| Oct 6, 2021 | -26.14 |
| Oct 5, 2021 | -26.92 |
| Oct 4, 2021 | -25.60 |
| Oct 1, 2021 | -25.70 |
| Sep 30, 2021 | -25.33 |
| Sep 29, 2021 | -22.72 |
| Sep 28, 2021 | -22.78 |
| Sep 27, 2021 | -23.60 |
| Sep 24, 2021 | -23.56 |
| Sep 23, 2021 | -23.68 |
| Sep 22, 2021 | -23.59 |
| Sep 21, 2021 | -23.33 |
| Sep 20, 2021 | -23.45 |
| Sep 17, 2021 | -24.70 |
| Sep 16, 2021 | -26.38 |
| Sep 15, 2021 | -26.59 |
| Sep 14, 2021 | -26.70 |
| Sep 13, 2021 | -26.51 |
| Sep 10, 2021 | -26.51 |
| Sep 9, 2021 | -26.87 |
| Sep 8, 2021 | -26.94 |
| Sep 7, 2021 | -27.36 |
| Sep 3, 2021 | -27.83 |
| Sep 2, 2021 | -27.93 |
| Sep 1, 2021 | -28.63 |
| Aug 31, 2021 | -27.72 |
| Aug 30, 2021 | -29.60 |
| Aug 27, 2021 | -29.30 |
| Aug 26, 2021 | -28.61 |
| Aug 25, 2021 | -28.70 |
| Aug 24, 2021 | -28.96 |
| Aug 23, 2021 | -28.87 |
| Aug 20, 2021 | -29.02 |
| Aug 19, 2021 | -28.37 |
| Aug 18, 2021 | -27.92 |
| Aug 17, 2021 | -28.30 |
| Aug 16, 2021 | -28.01 |
| Aug 13, 2021 | -28.13 |
| Aug 12, 2021 | -28.29 |
| Aug 11, 2021 | -28.02 |
| Aug 10, 2021 | -27.94 |
| Aug 9, 2021 | -28.04 |
| Aug 6, 2021 | -28.17 |
| Aug 5, 2021 | -28.57 |
| Aug 4, 2021 | -27.89 |
| Aug 3, 2021 | -28.25 |
| Aug 2, 2021 | -27.94 |
| Jul 30, 2021 | -27.57 |
| Jul 29, 2021 | -27.43 |
| Jul 28, 2021 | -27.36 |
| Jul 27, 2021 | -27.51 |
| Jul 26, 2021 | -27.00 |
| Jul 23, 2021 | -27.06 |
| Jul 22, 2021 | -26.90 |
| Jul 21, 2021 | -27.42 |
| Jul 20, 2021 | -26.68 |
| Jul 19, 2021 | -25.54 |
| Jul 16, 2021 | -26.87 |
| Jul 15, 2021 | -26.95 |
| Jul 14, 2021 | -27.36 |
| Jul 13, 2021 | -28.45 |
| Jul 12, 2021 | -29.51 |
| Jul 9, 2021 | -29.18 |
| Jul 8, 2021 | -28.32 |
| Jul 7, 2021 | -28.24 |
| Jul 6, 2021 | -28.11 |
| Jul 2, 2021 | -27.73 |
| Jul 1, 2021 | -28.40 |
| Jun 30, 2021 | -28.12 |
| Jun 29, 2021 | -28.02 |
| Jun 28, 2021 | -28.45 |
| Jun 25, 2021 | -28.95 |
| Jun 24, 2021 | -29.14 |
| Jun 23, 2021 | -28.50 |
| Jun 22, 2021 | -27.74 |
| Jun 21, 2021 | -26.73 |
| Jun 18, 2021 | -26.31 |
| Jun 17, 2021 | -26.61 |
| Jun 16, 2021 | -26.16 |
| Jun 15, 2021 | -26.33 |
| Jun 14, 2021 | -26.12 |
| Jun 11, 2021 | -26.05 |
| Jun 10, 2021 | -26.15 |
| Jun 9, 2021 | -26.50 |
| Jun 8, 2021 | -25.85 |
| Jun 7, 2021 | -24.73 |
| Jun 4, 2021 | -23.99 |
| Jun 3, 2021 | -23.62 |
| Jun 2, 2021 | -24.29 |
| Jun 1, 2021 | -24.16 |
| May 28, 2021 | -4.89 |
| May 27, 2021 | -4.95 |
| May 26, 2021 | -5.02 |
| May 25, 2021 | -5.05 |
| May 24, 2021 | -5.08 |
| May 21, 2021 | -5.01 |
| May 20, 2021 | -4.90 |
| May 19, 2021 | -4.84 |
| May 18, 2021 | -4.92 |
| May 17, 2021 | -4.89 |
| May 14, 2021 | -4.85 |
| May 13, 2021 | -4.81 |
| May 12, 2021 | -4.72 |
| May 11, 2021 | -4.89 |
| May 10, 2021 | -4.89 |
| May 7, 2021 | -5.11 |
| May 6, 2021 | -5.08 |
| May 5, 2021 | -5.12 |
| May 4, 2021 | -5.04 |
| May 3, 2021 | -5.23 |
| Apr 30, 2021 | -5.15 |
| Apr 29, 2021 | -5.14 |
| Apr 28, 2021 | -5.18 |
| Apr 27, 2021 | -5.27 |
| Apr 26, 2021 | -5.34 |
| Apr 23, 2021 | -5.33 |
| Apr 22, 2021 | -5.12 |
| Apr 21, 2021 | -5.09 |
| Apr 20, 2021 | -4.98 |
| Apr 19, 2021 | -5.07 |
| Apr 16, 2021 | -5.14 |
| Apr 15, 2021 | -5.13 |
| Apr 14, 2021 | -5.06 |
| Apr 13, 2021 | -5.09 |
| Apr 12, 2021 | -4.94 |
| Apr 9, 2021 | -5.03 |
| Apr 8, 2021 | -5.12 |
| Apr 7, 2021 | -5.00 |
| Apr 6, 2021 | -5.10 |
| Apr 5, 2021 | -4.99 |
| Apr 1, 2021 | -4.89 |
| Mar 31, 2021 | -4.95 |
| Mar 30, 2021 | -4.74 |
| Mar 29, 2021 | -4.37 |
| Mar 26, 2021 | -4.44 |
| Mar 25, 2021 | -4.44 |
| Mar 24, 2021 | -4.32 |
| Mar 23, 2021 | -4.42 |
| Mar 22, 2021 | -4.52 |
| Mar 19, 2021 | -4.48 |
| Mar 18, 2021 | -4.60 |
| Mar 17, 2021 | -4.92 |
| Mar 16, 2021 | -4.84 |
| Mar 15, 2021 | -4.79 |
| Mar 12, 2021 | -4.84 |
| Mar 11, 2021 | -4.80 |
| Mar 10, 2021 | -4.69 |
| Mar 9, 2021 | -4.58 |
| Mar 8, 2021 | -4.48 |
| Mar 5, 2021 | -4.42 |
| Mar 4, 2021 | -4.33 |
| Mar 3, 2021 | -4.53 |
| Mar 2, 2021 | -4.43 |
| Mar 1, 2021 | -4.47 |
| Feb 26, 2021 | -4.30 |
| Feb 25, 2021 | -4.19 |
| Feb 24, 2021 | -4.20 |
| Feb 23, 2021 | -4.12 |
| Feb 22, 2021 | -4.17 |
| Feb 19, 2021 | -4.13 |
| Feb 18, 2021 | -4.20 |
| Feb 17, 2021 | -4.29 |
| Feb 16, 2021 | -4.23 |
| Feb 12, 2021 | -4.35 |
| Feb 11, 2021 | -4.44 |
| Feb 10, 2021 | -4.32 |
| Feb 9, 2021 | -4.34 |
| Feb 8, 2021 | -4.32 |
| Feb 5, 2021 | -4.13 |
| Feb 4, 2021 | -4.00 |
| Feb 3, 2021 | -3.92 |
| Feb 2, 2021 | -3.93 |
| Feb 1, 2021 | -3.85 |
| Jan 29, 2021 | -3.81 |
| Jan 28, 2021 | -3.81 |
| Jan 27, 2021 | -3.87 |
| Jan 26, 2021 | -3.83 |
| Jan 25, 2021 | -3.77 |
| Jan 22, 2021 | -3.69 |
| Jan 21, 2021 | -3.75 |
| Jan 20, 2021 | -3.82 |
| Jan 19, 2021 | -3.64 |
| Jan 15, 2021 | -3.65 |
| Jan 14, 2021 | -3.78 |
| Jan 13, 2021 | -3.78 |
| Jan 12, 2021 | -3.76 |
| Jan 11, 2021 | -3.89 |
| Jan 8, 2021 | -3.77 |
| Jan 7, 2021 | -3.77 |
| Jan 6, 2021 | -3.25 |
| Jan 5, 2021 | -3.10 |
| Jan 4, 2021 | -3.08 |
| Dec 31, 2020 | -3.06 |
| Dec 30, 2020 | -2.90 |
| Dec 29, 2020 | -2.77 |
| Dec 28, 2020 | -2.80 |
| Dec 24, 2020 | -2.79 |
| Dec 23, 2020 | -2.81 |
| Dec 22, 2020 | -2.71 |
| Dec 21, 2020 | -2.73 |
| Dec 18, 2020 | -2.83 |
| Dec 17, 2020 | -2.90 |
| Dec 16, 2020 | -2.90 |
| Dec 15, 2020 | -2.97 |
| Dec 14, 2020 | -2.88 |
| Dec 11, 2020 | -2.88 |
| Dec 10, 2020 | -2.92 |
| Dec 9, 2020 | -3.01 |
| Dec 8, 2020 | -3.04 |
| Dec 7, 2020 | -2.98 |
| Dec 4, 2020 | -3.05 |
| Dec 3, 2020 | -2.79 |
| Dec 2, 2020 | -2.74 |
| Dec 1, 2020 | -2.73 |
| Nov 30, 2020 | -2.81 |
| Nov 27, 2020 | -2.92 |
| Nov 25, 2020 | -2.92 |
| Nov 24, 2020 | -2.62 |
| Nov 23, 2020 | -2.51 |
| Nov 20, 2020 | -2.52 |
| Nov 19, 2020 | -2.49 |
| Nov 18, 2020 | -2.42 |
| Nov 17, 2020 | -2.49 |
| Nov 16, 2020 | -2.51 |
| Nov 13, 2020 | -2.42 |
| Nov 12, 2020 | -2.37 |
| Nov 11, 2020 | -2.39 |
| Nov 10, 2020 | -2.41 |
| Nov 9, 2020 | -2.38 |
| Nov 6, 2020 | -2.26 |
| Nov 5, 2020 | -2.25 |
| Nov 4, 2020 | -2.14 |
| Nov 3, 2020 | -2.18 |
| Nov 2, 2020 | -2.08 |
| Oct 30, 2020 | -2.02 |
| Oct 29, 2020 | -2.09 |
| Oct 28, 2020 | -2.08 |
| Oct 27, 2020 | -2.15 |
| Oct 26, 2020 | -2.17 |
| Oct 23, 2020 | -2.18 |
| Oct 22, 2020 | -2.15 |
| Oct 21, 2020 | -2.13 |
| Oct 20, 2020 | -2.18 |
| Oct 19, 2020 | -2.22 |
| Oct 16, 2020 | -2.28 |
| Oct 15, 2020 | -2.32 |
| Oct 14, 2020 | -2.24 |
| Oct 13, 2020 | -2.22 |
| Oct 12, 2020 | -2.25 |
| Oct 9, 2020 | -2.31 |
| Oct 8, 2020 | -2.35 |
| Oct 7, 2020 | -2.31 |
| Oct 6, 2020 | -2.31 |
| Oct 5, 2020 | -2.36 |
| Oct 2, 2020 | -2.28 |
| Oct 1, 2020 | -2.27 |
| Sep 30, 2020 | -2.41 |
| Sep 29, 2020 | -2.56 |
| Sep 28, 2020 | -2.10 |
| Sep 25, 2020 | -1.96 |
| Sep 24, 2020 | -1.91 |
| Sep 23, 2020 | -1.98 |
| Sep 22, 2020 | -1.97 |
| Sep 21, 2020 | -1.93 |
| Sep 18, 2020 | -1.94 |
| Sep 17, 2020 | -1.80 |
| Sep 16, 2020 | -1.80 |
| Sep 15, 2020 | -1.76 |
| Sep 14, 2020 | -1.77 |
| Sep 11, 2020 | -1.75 |
| Sep 10, 2020 | -1.75 |
| Sep 9, 2020 | -1.76 |
| Sep 8, 2020 | -1.78 |
| Sep 4, 2020 | -1.76 |
| Sep 3, 2020 | -1.78 |
| Sep 2, 2020 | -1.82 |
| Sep 1, 2020 | -1.80 |
| Aug 31, 2020 | -1.81 |
| Aug 28, 2020 | -1.79 |
| Aug 27, 2020 | -1.78 |
| Aug 26, 2020 | -1.73 |
| Aug 25, 2020 | -1.77 |
| Aug 24, 2020 | -1.73 |
| Aug 21, 2020 | -1.72 |
| Aug 20, 2020 | -1.75 |
| Aug 19, 2020 | -1.78 |
| Aug 18, 2020 | -1.77 |
| Aug 17, 2020 | -1.78 |
| Aug 14, 2020 | -1.79 |
| Aug 13, 2020 | -1.85 |
| Aug 12, 2020 | -1.79 |
| Aug 11, 2020 | -1.75 |
| Aug 10, 2020 | -1.71 |
| Aug 7, 2020 | -1.82 |
| Aug 6, 2020 | -1.74 |
| Aug 5, 2020 | -1.74 |
| Aug 4, 2020 | -1.71 |
| Aug 3, 2020 | -1.57 |
| Jul 31, 2020 | -1.55 |
| Jul 30, 2020 | -1.61 |
| Jul 29, 2020 | -1.64 |
| Jul 28, 2020 | -1.62 |
| Jul 27, 2020 | -1.67 |
| Jul 24, 2020 | -1.75 |
| Jul 23, 2020 | -1.65 |
| Jul 22, 2020 | -1.70 |
| Jul 21, 2020 | -1.82 |
| Jul 20, 2020 | -1.77 |
| Jul 17, 2020 | -1.82 |
| Jul 16, 2020 | -1.82 |
| Jul 15, 2020 | -2.10 |
| Jul 14, 2020 | -1.93 |
| Jul 13, 2020 | -1.99 |
| Jul 10, 2020 | -1.97 |
| Jul 9, 2020 | -1.88 |
| Jul 8, 2020 | -1.95 |
| Jul 7, 2020 | -1.98 |
| Jul 6, 2020 | -2.04 |
| Jul 2, 2020 | -2.02 |
| Jul 1, 2020 | -1.97 |
| Jun 30, 2020 | -1.98 |
| Jun 29, 2020 | -1.97 |
| Jun 26, 2020 | -1.90 |
| Jun 25, 2020 | -1.90 |
| Jun 24, 2020 | -1.86 |
| Jun 23, 2020 | -2.00 |
| Jun 22, 2020 | -2.01 |
| Jun 19, 2020 | -1.96 |
| Jun 18, 2020 | -1.93 |
| Jun 17, 2020 | -2.01 |
| Jun 16, 2020 | -2.00 |
| Jun 15, 2020 | -2.05 |
| Jun 12, 2020 | -1.90 |
| Jun 11, 2020 | -1.85 |
| Jun 10, 2020 | -2.15 |
| Jun 9, 2020 | -2.33 |
| Jun 8, 2020 | -2.40 |
| Jun 5, 2020 | -2.40 |
| Jun 4, 2020 | -2.08 |
| Jun 3, 2020 | -2.09 |
| Jun 2, 2020 | -1.97 |
| Jun 1, 2020 | -2.03 |
| May 29, 2020 | -47.76 |
| May 28, 2020 | -49.22 |
| May 27, 2020 | -51.23 |
| May 26, 2020 | -52.79 |
| May 22, 2020 | -52.19 |
| May 21, 2020 | -49.02 |
| May 20, 2020 | -49.57 |
| May 19, 2020 | -51.94 |
| May 18, 2020 | -51.34 |
| May 15, 2020 | -46.71 |
| May 14, 2020 | -46.76 |
| May 13, 2020 | -47.76 |
| May 12, 2020 | -51.34 |
| May 11, 2020 | -53.10 |
| May 8, 2020 | -50.38 |
| May 7, 2020 | -47.56 |
| May 6, 2020 | -45.65 |
| May 5, 2020 | -45.60 |
| May 4, 2020 | -43.74 |
| May 1, 2020 | -47.01 |
| Apr 30, 2020 | -48.87 |
| Apr 29, 2020 | -51.69 |
| Apr 28, 2020 | -47.51 |
| Apr 27, 2020 | -49.27 |
| Apr 24, 2020 | -49.47 |
| Apr 23, 2020 | -49.32 |
| Apr 22, 2020 | -47.71 |
| Apr 21, 2020 | -47.91 |
| Apr 20, 2020 | -48.22 |
| Apr 17, 2020 | -46.36 |
| Apr 16, 2020 | -42.63 |
| Apr 15, 2020 | -41.93 |
| Apr 14, 2020 | -44.59 |
| Apr 13, 2020 | -44.59 |
| Apr 9, 2020 | -49.07 |
| Apr 8, 2020 | -46.46 |
| Apr 7, 2020 | -48.92 |
| Apr 6, 2020 | -47.86 |
| Apr 3, 2020 | -44.85 |
| Apr 2, 2020 | -45.85 |
| Apr 1, 2020 | -44.95 |
| Mar 31, 2020 | -48.87 |
| Mar 30, 2020 | -46.91 |
| Mar 27, 2020 | -43.19 |
| Mar 26, 2020 | -50.33 |
| Mar 25, 2020 | -44.65 |
| Mar 24, 2020 | -44.80 |
| Mar 23, 2020 | -40.52 |
| Mar 20, 2020 | -39.97 |
| Mar 19, 2020 | -40.92 |
| Mar 18, 2020 | -38.31 |
| Mar 17, 2020 | -46.15 |
| Mar 16, 2020 | -39.77 |
| Mar 13, 2020 | -42.48 |
| Mar 12, 2020 | -41.22 |
| Mar 11, 2020 | -47.41 |
| Mar 10, 2020 | -51.03 |
| Mar 9, 2020 | -52.54 |
| Mar 6, 2020 | -55.11 |
| Mar 5, 2020 | -53.30 |
| Mar 4, 2020 | -53.65 |
| Mar 3, 2020 | -53.60 |
| Mar 2, 2020 | -55.51 |
| Feb 28, 2020 | -78.94 |
| Feb 27, 2020 | -78.26 |
| Feb 26, 2020 | -81.14 |
| Feb 25, 2020 | -84.41 |
| Feb 24, 2020 | -87.29 |
| Feb 21, 2020 | -86.38 |
| Feb 20, 2020 | -87.82 |
| Feb 19, 2020 | -88.12 |
| Feb 18, 2020 | -85.70 |
| Feb 14, 2020 | -88.35 |
| Feb 13, 2020 | -88.96 |
| Feb 12, 2020 | -90.29 |
| Feb 11, 2020 | -90.48 |
| Feb 10, 2020 | -88.12 |
| Feb 7, 2020 | -91.92 |
| Feb 6, 2020 | -98.22 |
| Feb 5, 2020 | -96.09 |
| Feb 4, 2020 | -96.47 |
| Feb 3, 2020 | -96.02 |
| Jan 31, 2020 | -96.25 |
| Jan 30, 2020 | -98.83 |
| Jan 29, 2020 | -98.67 |
| Jan 28, 2020 | -98.14 |
| Jan 27, 2020 | -99.28 |
| Jan 24, 2020 | -101.56 |
| Jan 23, 2020 | -103.68 |
| Jan 22, 2020 | -104.44 |
| Jan 21, 2020 | -108.69 |
| Jan 17, 2020 | -109.22 |
| Jan 16, 2020 | -108.62 |
| Jan 15, 2020 | -104.67 |
| Jan 14, 2020 | -106.00 |
| Jan 13, 2020 | -103.53 |
| Jan 10, 2020 | -105.47 |
| Jan 9, 2020 | -105.96 |
| Jan 8, 2020 | -108.16 |
| Jan 7, 2020 | -108.39 |
| Jan 6, 2020 | -120.00 |
| Jan 3, 2020 | -116.89 |
| Jan 2, 2020 | -113.32 |
| Dec 31, 2019 | -113.25 |
| Dec 30, 2019 | -112.79 |
| Dec 27, 2019 | -112.79 |
| Dec 26, 2019 | -111.88 |
| Dec 24, 2019 | -113.78 |
| Dec 23, 2019 | -113.17 |
| Dec 20, 2019 | -112.79 |
| Dec 19, 2019 | -109.83 |
| Dec 18, 2019 | -109.91 |
| Dec 17, 2019 | -112.64 |
| Dec 16, 2019 | -111.16 |
| Dec 13, 2019 | -109.68 |
| Dec 12, 2019 | -110.59 |
| Dec 11, 2019 | -109.38 |
| Dec 10, 2019 | -107.71 |
| Dec 9, 2019 | -108.01 |
| Dec 6, 2019 | -108.69 |
| Dec 5, 2019 | -107.17 |
| Dec 4, 2019 | -107.02 |
| Dec 3, 2019 | -107.40 |
| Dec 2, 2019 | -106.64 |
| Nov 29, 2019 | -121.36 |
| Nov 27, 2019 | -122.37 |
| Nov 26, 2019 | -120.90 |
| Nov 25, 2019 | -123.66 |
| Nov 22, 2019 | -120.16 |
| Nov 21, 2019 | -119.97 |
| Nov 20, 2019 | -122.00 |
| Nov 19, 2019 | -119.88 |
| Nov 18, 2019 | -118.77 |
| Nov 15, 2019 | -122.00 |
| Nov 14, 2019 | -118.96 |
| Nov 13, 2019 | -118.13 |
| Nov 12, 2019 | -117.76 |
| Nov 11, 2019 | -118.04 |
| Nov 8, 2019 | -118.77 |
| Nov 7, 2019 | -118.04 |
| Nov 6, 2019 | -118.59 |
| Nov 5, 2019 | -119.05 |
| Nov 4, 2019 | -120.48 |
| Nov 1, 2019 | -120.53 |
| Oct 31, 2019 | -120.71 |
| Oct 30, 2019 | -118.13 |
| Oct 29, 2019 | -118.50 |
| Oct 28, 2019 | -117.02 |
| Oct 25, 2019 | -110.84 |
| Oct 24, 2019 | -112.87 |
| Oct 23, 2019 | -111.76 |
| Oct 22, 2019 | -112.96 |
| Oct 21, 2019 | -115.36 |
| Oct 18, 2019 | -114.53 |
| Oct 17, 2019 | -118.04 |
| Oct 16, 2019 | -115.27 |
| Oct 15, 2019 | -118.13 |
| Oct 14, 2019 | -115.45 |
| Oct 11, 2019 | -113.52 |
| Oct 10, 2019 | -112.69 |
| Oct 9, 2019 | -113.98 |
| Oct 8, 2019 | -114.21 |
| Oct 7, 2019 | -114.62 |
| Oct 4, 2019 | -114.25 |
| Oct 3, 2019 | -119.42 |
| Oct 2, 2019 | -142.94 |
| Oct 1, 2019 | -147.09 |
| Sep 30, 2019 | -149.49 |
| Sep 27, 2019 | -145.89 |
| Sep 26, 2019 | -148.94 |
| Sep 25, 2019 | -153.09 |
| Sep 24, 2019 | -153.46 |
| Sep 23, 2019 | -157.24 |
| Sep 20, 2019 | -157.15 |
| Sep 19, 2019 | -152.17 |
| Sep 18, 2019 | -150.60 |
| Sep 17, 2019 | -151.06 |
| Sep 16, 2019 | -151.89 |
| Sep 13, 2019 | -150.14 |
| Sep 12, 2019 | -149.21 |
| Sep 11, 2019 | -151.98 |
| Sep 10, 2019 | -147.00 |
| Sep 9, 2019 | -147.09 |
| Sep 6, 2019 | -145.52 |
| Sep 5, 2019 | -146.45 |
| Sep 4, 2019 | -143.59 |
| Sep 3, 2019 | -147.18 |
| Aug 30, 2019 | -49.05 |
| Aug 29, 2019 | -49.41 |
| Aug 28, 2019 | -48.97 |
| Aug 27, 2019 | -48.65 |
| Aug 26, 2019 | -50.37 |
| Aug 23, 2019 | -48.85 |
| Aug 22, 2019 | -50.29 |
| Aug 21, 2019 | -51.41 |
| Aug 20, 2019 | -51.09 |
| Aug 19, 2019 | -51.97 |
| Aug 16, 2019 | -51.45 |
| Aug 15, 2019 | -50.57 |
| Aug 14, 2019 | -50.37 |
| Aug 13, 2019 | -52.01 |
| Aug 12, 2019 | -54.24 |
| Aug 9, 2019 | -53.60 |
| Aug 8, 2019 | -55.32 |
| Aug 7, 2019 | -54.68 |
| Aug 6, 2019 | -54.88 |
| Aug 5, 2019 | -53.28 |
| Aug 2, 2019 | -56.75 |
| Aug 1, 2019 | -56.95 |
| Jul 31, 2019 | -57.07 |
| Jul 30, 2019 | -59.27 |
| Jul 29, 2019 | -59.19 |
| Jul 26, 2019 | -59.11 |
| Jul 25, 2019 | -59.47 |
| Jul 24, 2019 | -61.86 |
| Jul 23, 2019 | -60.54 |
| Jul 22, 2019 | -61.06 |
| Jul 19, 2019 | -60.30 |
| Jul 18, 2019 | -61.66 |
| Jul 17, 2019 | -61.70 |
| Jul 16, 2019 | -61.14 |
| Jul 15, 2019 | -62.62 |
| Jul 12, 2019 | -62.26 |
| Jul 11, 2019 | -63.10 |
| Jul 10, 2019 | -59.78 |
| Jul 9, 2019 | -57.55 |
| Jul 8, 2019 | -56.99 |
| Jul 5, 2019 | -57.27 |
| Jul 3, 2019 | -56.47 |
| Jul 2, 2019 | -55.76 |
| Jul 1, 2019 | -55.00 |
| Jun 28, 2019 | -54.32 |
| Jun 27, 2019 | -53.48 |
| Jun 26, 2019 | -52.56 |
| Jun 25, 2019 | -54.64 |
| Jun 24, 2019 | -53.00 |
| Jun 21, 2019 | -53.16 |
| Jun 20, 2019 | -53.28 |
| Jun 19, 2019 | -54.00 |
| Jun 18, 2019 | -53.88 |
| Jun 17, 2019 | -53.12 |
| Jun 14, 2019 | -53.56 |
| Jun 13, 2019 | -53.88 |
| Jun 12, 2019 | -53.28 |
| Jun 11, 2019 | -53.40 |
| Jun 10, 2019 | -53.64 |
| Jun 7, 2019 | -52.52 |
| Jun 6, 2019 | -51.85 |
| Jun 5, 2019 | -51.93 |
| Jun 4, 2019 | -52.17 |
| Jun 3, 2019 | -50.69 |
| May 31, 2019 | -50.73 |
| May 30, 2019 | -20.93 |
| May 29, 2019 | -20.71 |
| May 28, 2019 | -20.91 |
| May 24, 2019 | -20.84 |
| May 23, 2019 | -20.70 |
| May 22, 2019 | -20.83 |
| May 21, 2019 | -20.62 |
| May 20, 2019 | -20.90 |
| May 17, 2019 | -21.18 |
| May 16, 2019 | -21.20 |
| May 15, 2019 | -21.15 |
| May 14, 2019 | -21.13 |
| May 13, 2019 | -20.90 |
| May 10, 2019 | -21.67 |
| May 9, 2019 | -21.47 |
| May 8, 2019 | -21.80 |
| May 7, 2019 | -22.02 |
| May 6, 2019 | -22.71 |
| May 3, 2019 | -22.50 |
| May 2, 2019 | -22.16 |
| May 1, 2019 | -22.02 |
| Apr 30, 2019 | -22.30 |
| Apr 29, 2019 | -22.37 |
| Apr 26, 2019 | -22.60 |
| Apr 25, 2019 | -22.09 |
| Apr 24, 2019 | -22.41 |
| Apr 23, 2019 | -22.25 |
| Apr 22, 2019 | -21.75 |
| Apr 18, 2019 | -21.94 |
| Apr 17, 2019 | -23.18 |
| Apr 16, 2019 | -24.28 |
| Apr 15, 2019 | -24.77 |
| Apr 12, 2019 | -24.75 |
| Apr 11, 2019 | -24.78 |
| Apr 10, 2019 | -25.02 |
| Apr 9, 2019 | -24.69 |
| Apr 8, 2019 | -24.88 |
| Apr 5, 2019 | -25.06 |
| Apr 4, 2019 | -25.06 |
| Apr 3, 2019 | -25.23 |
| Apr 2, 2019 | -27.06 |
| Apr 1, 2019 | -27.43 |
| Mar 29, 2019 | -24.96 |
| Mar 28, 2019 | -24.74 |
| Mar 27, 2019 | -24.35 |
| Mar 26, 2019 | -23.88 |
| Mar 25, 2019 | -23.84 |
| Mar 22, 2019 | -23.78 |
| Mar 21, 2019 | -24.33 |
| Mar 20, 2019 | -24.13 |
| Mar 19, 2019 | -24.13 |
| Mar 18, 2019 | -23.87 |
| Mar 15, 2019 | -23.69 |
| Mar 14, 2019 | -23.62 |
| Mar 13, 2019 | -23.58 |
| Mar 12, 2019 | -23.63 |
| Mar 11, 2019 | -23.48 |
| Mar 8, 2019 | -23.49 |
| Mar 7, 2019 | -23.54 |
| Mar 6, 2019 | -23.08 |
| Mar 5, 2019 | -23.50 |
| Mar 4, 2019 | -23.82 |
| Mar 1, 2019 | -24.57 |
| Feb 28, 2019 | -24.44 |
| Feb 27, 2019 | -32.91 |
| Feb 26, 2019 | -32.82 |
| Feb 25, 2019 | -33.83 |
| Feb 22, 2019 | -33.97 |
| Feb 21, 2019 | -33.08 |
| Feb 20, 2019 | -34.66 |
| Feb 19, 2019 | -34.45 |
| Feb 15, 2019 | -34.69 |
| Feb 14, 2019 | -34.20 |
| Feb 13, 2019 | -34.05 |
| Feb 12, 2019 | -33.82 |
| Feb 11, 2019 | -33.41 |
| Feb 8, 2019 | -33.18 |
| Feb 7, 2019 | -32.80 |
| Feb 6, 2019 | -32.15 |
| Feb 5, 2019 | -31.82 |
| Feb 4, 2019 | -31.48 |
| Feb 1, 2019 | -31.03 |
| Jan 31, 2019 | -31.01 |
| Jan 30, 2019 | -30.56 |
| Jan 29, 2019 | -30.38 |
| Jan 28, 2019 | -30.72 |
| Jan 25, 2019 | -31.29 |
| Jan 24, 2019 | -30.84 |
| Jan 23, 2019 | -30.61 |
| Jan 22, 2019 | -30.76 |
| Jan 18, 2019 | -30.67 |
| Jan 17, 2019 | -30.80 |
| Jan 16, 2019 | -30.53 |
| Jan 15, 2019 | -29.77 |
| Jan 14, 2019 | -29.72 |
| Jan 11, 2019 | -30.47 |
| Jan 10, 2019 | -30.56 |
| Jan 9, 2019 | -30.44 |
| Jan 8, 2019 | -30.89 |
| Jan 7, 2019 | -30.45 |
| Jan 4, 2019 | -31.67 |
| Jan 3, 2019 | -28.41 |
| Jan 2, 2019 | -28.99 |
| Dec 31, 2018 | -29.50 |
| Dec 28, 2018 | -29.58 |
| Dec 27, 2018 | -29.32 |
| Dec 26, 2018 | -28.88 |
| Dec 24, 2018 | -27.59 |
| Dec 21, 2018 | -28.10 |
| Dec 20, 2018 | -28.44 |
| Dec 19, 2018 | -29.53 |
| Dec 18, 2018 | -30.13 |
| Dec 17, 2018 | -30.03 |
| Dec 14, 2018 | -30.84 |
| Dec 13, 2018 | -31.71 |
| Dec 12, 2018 | -32.03 |
| Dec 11, 2018 | -31.04 |
| Dec 10, 2018 | -30.69 |
| Dec 7, 2018 | -30.52 |
| Dec 6, 2018 | -30.75 |
| Dec 4, 2018 | -30.41 |
| Dec 3, 2018 | -31.34 |
| Nov 30, 2018 | -31.62 |
| Nov 29, 2018 | -37.60 |
| Nov 28, 2018 | -37.82 |
| Nov 27, 2018 | -37.11 |
| Nov 26, 2018 | -36.80 |
| Nov 23, 2018 | -37.22 |
| Nov 21, 2018 | -37.09 |
| Nov 20, 2018 | -37.09 |
| Nov 19, 2018 | -37.25 |
| Nov 16, 2018 | -38.37 |
| Nov 15, 2018 | -37.53 |
| Nov 14, 2018 | -36.34 |
| Nov 13, 2018 | -36.36 |
| Nov 12, 2018 | -37.25 |
| Nov 9, 2018 | -37.76 |
| Nov 8, 2018 | -38.70 |
| Nov 7, 2018 | -38.37 |
| Nov 6, 2018 | -37.58 |
| Nov 5, 2018 | -37.20 |
| Nov 2, 2018 | -36.76 |
| Nov 1, 2018 | -36.30 |
| Oct 31, 2018 | -36.03 |
| Oct 30, 2018 | -36.19 |
| Oct 29, 2018 | -35.72 |
| Oct 26, 2018 | -35.46 |
| Oct 25, 2018 | -35.41 |
| Oct 24, 2018 | -34.95 |
| Oct 23, 2018 | -35.55 |
| Oct 22, 2018 | -35.13 |
| Oct 19, 2018 | -35.50 |
| Oct 18, 2018 | -36.32 |
| Oct 17, 2018 | -36.91 |
| Oct 16, 2018 | -36.78 |
| Oct 15, 2018 | -35.70 |
| Oct 12, 2018 | -35.52 |
| Oct 11, 2018 | -35.35 |
| Oct 10, 2018 | -35.19 |
| Oct 9, 2018 | -35.88 |
| Oct 8, 2018 | -36.05 |
| Oct 5, 2018 | -36.19 |
| Oct 4, 2018 | -36.70 |
| Oct 3, 2018 | -37.11 |
| Oct 2, 2018 | -37.27 |
| Oct 1, 2018 | -39.01 |
| Sep 28, 2018 | -38.42 |
| Sep 27, 2018 | -38.17 |
| Sep 26, 2018 | -42.97 |
| Sep 25, 2018 | -42.27 |
| Sep 24, 2018 | -41.56 |
| Sep 21, 2018 | -41.65 |
| Sep 20, 2018 | -41.49 |
| Sep 19, 2018 | -40.23 |
| Sep 18, 2018 | -41.56 |
| Sep 17, 2018 | -41.51 |
| Sep 14, 2018 | -42.15 |
| Sep 13, 2018 | -42.53 |
| Sep 12, 2018 | -41.84 |
| Sep 11, 2018 | -42.06 |
| Sep 10, 2018 | -41.42 |
| Sep 7, 2018 | -41.98 |
| Sep 6, 2018 | -41.93 |
| Sep 5, 2018 | -40.65 |
| Sep 4, 2018 | -40.21 |
| Aug 31, 2018 | -39.66 |
| Aug 30, 2018 | -53.16 |
| Aug 29, 2018 | -53.39 |
| Aug 28, 2018 | -52.95 |
| Aug 27, 2018 | -52.97 |
| Aug 24, 2018 | -52.87 |
| Aug 23, 2018 | -53.55 |
| Aug 22, 2018 | -53.97 |
| Aug 21, 2018 | -53.36 |
| Aug 20, 2018 | -52.34 |
| Aug 17, 2018 | -51.61 |
| Aug 16, 2018 | -51.19 |
| Aug 15, 2018 | -51.01 |
| Aug 14, 2018 | -50.80 |
| Aug 13, 2018 | -50.54 |
| Aug 10, 2018 | -50.54 |
| Aug 9, 2018 | -51.01 |
| Aug 8, 2018 | -50.23 |
| Aug 7, 2018 | -50.83 |
| Aug 6, 2018 | -51.09 |
| Aug 3, 2018 | -51.43 |
| Aug 2, 2018 | -51.77 |
| Aug 1, 2018 | -51.27 |
| Jul 31, 2018 | -49.99 |
| Jul 30, 2018 | -49.86 |
| Jul 27, 2018 | -50.72 |
| Jul 26, 2018 | -51.93 |
| Jul 25, 2018 | -50.93 |
| Jul 24, 2018 | -50.59 |
| Jul 23, 2018 | -51.38 |
| Jul 20, 2018 | -50.72 |
| Jul 19, 2018 | -51.06 |
| Jul 18, 2018 | -49.44 |
| Jul 17, 2018 | -49.83 |
| Jul 16, 2018 | -49.18 |
| Jul 13, 2018 | -48.58 |
| Jul 12, 2018 | -48.32 |
| Jul 11, 2018 | -44.26 |
| Jul 10, 2018 | -53.76 |
| Jul 9, 2018 | -54.80 |
| Jul 6, 2018 | -56.56 |
| Jul 5, 2018 | -54.07 |
| Jul 3, 2018 | -53.36 |
| Jul 2, 2018 | -53.47 |
| Jun 29, 2018 | -52.87 |
| Jun 28, 2018 | -53.18 |
| Jun 27, 2018 | -54.62 |
| Jun 26, 2018 | -54.86 |
| Jun 25, 2018 | -53.57 |
| Jun 22, 2018 | -54.25 |
| Jun 21, 2018 | -53.29 |
| Jun 20, 2018 | -53.42 |
| Jun 19, 2018 | -52.48 |
| Jun 18, 2018 | -51.79 |
| Jun 15, 2018 | -51.25 |
| Jun 14, 2018 | -51.64 |
| Jun 13, 2018 | -50.83 |
| Jun 12, 2018 | -51.27 |
| Jun 11, 2018 | -50.96 |
| Jun 8, 2018 | -50.41 |
| Jun 7, 2018 | -50.28 |
| Jun 6, 2018 | -50.30 |
| Jun 5, 2018 | -50.02 |
| Jun 4, 2018 | -50.43 |
| Jun 1, 2018 | -49.86 |
| May 31, 2018 | -49.70 |
| May 30, 2018 | -24.78 |
| May 29, 2018 | -24.44 |
| May 25, 2018 | -24.25 |
| May 24, 2018 | -24.15 |
| May 23, 2018 | -23.94 |
| May 22, 2018 | -23.63 |
| May 21, 2018 | -23.80 |
| May 18, 2018 | -23.57 |
| May 17, 2018 | -23.18 |
| May 16, 2018 | -23.22 |
| May 15, 2018 | -23.13 |
| May 14, 2018 | -23.03 |
| May 11, 2018 | -22.93 |
| May 10, 2018 | -23.03 |
| May 9, 2018 | -22.63 |
| May 8, 2018 | -22.63 |
| May 7, 2018 | -22.57 |
| May 4, 2018 | -22.36 |
| May 3, 2018 | -22.44 |
| May 2, 2018 | -22.57 |
| May 1, 2018 | -22.80 |
| Apr 30, 2018 | -22.69 |
| Apr 27, 2018 | -23.01 |
| Apr 26, 2018 | -23.09 |
| Apr 25, 2018 | -23.18 |
| Apr 24, 2018 | -23.17 |
| Apr 23, 2018 | -23.34 |
| Apr 20, 2018 | -23.43 |
| Apr 19, 2018 | -23.65 |
| Apr 18, 2018 | -24.04 |
| Apr 17, 2018 | -24.27 |
| Apr 16, 2018 | -23.90 |
| Apr 13, 2018 | -23.19 |
| Apr 12, 2018 | -23.20 |
| Apr 11, 2018 | -23.33 |
| Apr 10, 2018 | -22.66 |
| Apr 9, 2018 | -22.17 |
| Apr 6, 2018 | -22.05 |
| Apr 5, 2018 | -22.26 |
| Apr 4, 2018 | -22.14 |
| Apr 3, 2018 | -21.43 |
| Apr 2, 2018 | -20.21 |
| Mar 29, 2018 | -19.99 |
| Mar 28, 2018 | -19.52 |
| Mar 27, 2018 | -19.14 |
| Mar 26, 2018 | -19.43 |
| Mar 23, 2018 | -19.09 |
| Mar 22, 2018 | -19.18 |
| Mar 21, 2018 | -19.30 |
| Mar 20, 2018 | -19.41 |
| Mar 19, 2018 | -19.27 |
| Mar 16, 2018 | -19.50 |
| Mar 15, 2018 | -19.43 |
| Mar 14, 2018 | -19.66 |
| Mar 13, 2018 | -19.93 |
| Mar 12, 2018 | -20.26 |
| Mar 9, 2018 | -19.55 |
| Mar 8, 2018 | -19.23 |
| Mar 7, 2018 | -19.28 |
| Mar 6, 2018 | -19.28 |
| Mar 5, 2018 | -19.09 |
| Mar 2, 2018 | -18.79 |
| Mar 1, 2018 | -18.57 |
| Feb 28, 2018 | -18.78 |
| Feb 27, 2018 | -19.92 |
| Feb 26, 2018 | -20.15 |
| Feb 23, 2018 | -20.22 |
| Feb 22, 2018 | -19.57 |
| Feb 21, 2018 | -19.72 |
| Feb 20, 2018 | -19.62 |
| Feb 16, 2018 | -19.33 |
| Feb 15, 2018 | -19.18 |
| Feb 14, 2018 | -19.02 |
| Feb 13, 2018 | -18.91 |
| Feb 12, 2018 | -18.81 |
| Feb 9, 2018 | -18.81 |
| Feb 8, 2018 | -19.15 |
| Feb 7, 2018 | -19.47 |
| Feb 6, 2018 | -19.41 |
| Feb 5, 2018 | -19.50 |
| Feb 2, 2018 | -20.24 |
| Feb 1, 2018 | -20.81 |
| Jan 31, 2018 | -20.44 |
| Jan 30, 2018 | -20.24 |
| Jan 29, 2018 | -20.04 |
| Jan 26, 2018 | -20.18 |
| Jan 25, 2018 | -20.17 |
| Jan 24, 2018 | -19.30 |
| Jan 23, 2018 | -19.15 |
| Jan 22, 2018 | -19.30 |
| Jan 19, 2018 | -19.62 |
| Jan 18, 2018 | -19.19 |
| Jan 17, 2018 | -19.13 |
| Jan 16, 2018 | -19.23 |
| Jan 12, 2018 | -19.09 |
| Jan 11, 2018 | -19.00 |
| Jan 10, 2018 | -18.68 |
| Jan 9, 2018 | -19.15 |
| Jan 8, 2018 | -19.47 |
| Jan 5, 2018 | -18.78 |
| Jan 4, 2018 | -18.27 |
| Jan 3, 2018 | -19.16 |
| Jan 2, 2018 | -19.61 |
| Dec 29, 2017 | -19.44 |
| Dec 28, 2017 | -19.58 |
| Dec 27, 2017 | -19.43 |
| Dec 26, 2017 | -19.47 |
| Dec 22, 2017 | -19.44 |
| Dec 21, 2017 | -19.57 |
| Dec 20, 2017 | -19.65 |
| Dec 19, 2017 | -19.74 |
| Dec 18, 2017 | -20.17 |
| Dec 15, 2017 | -20.24 |
| Dec 14, 2017 | -19.90 |
| Dec 13, 2017 | -20.20 |
| Dec 12, 2017 | -20.09 |
| Dec 11, 2017 | -20.18 |
| Dec 8, 2017 | -19.95 |
| Dec 7, 2017 | -19.97 |
| Dec 6, 2017 | -19.93 |
| Dec 5, 2017 | -20.13 |
| Dec 4, 2017 | -19.78 |
| Dec 1, 2017 | -20.22 |
| Nov 30, 2017 | -20.15 |
| Nov 29, 2017 | -41.25 |
| Nov 28, 2017 | -41.61 |
| Nov 27, 2017 | -40.60 |
| Nov 24, 2017 | -40.47 |
| Nov 22, 2017 | -40.44 |
| Nov 21, 2017 | -40.65 |
| Nov 20, 2017 | -39.69 |
| Nov 17, 2017 | -39.58 |
| Nov 16, 2017 | -39.86 |
| Nov 15, 2017 | -39.05 |
| Nov 14, 2017 | -39.23 |
| Nov 13, 2017 | -38.72 |
| Nov 10, 2017 | -38.83 |
| Nov 9, 2017 | -39.58 |
| Nov 8, 2017 | -39.46 |
| Nov 7, 2017 | -39.03 |
| Nov 6, 2017 | -39.84 |
| Nov 3, 2017 | -40.17 |
| Nov 2, 2017 | -39.53 |
| Nov 1, 2017 | -39.26 |
| Oct 31, 2017 | -39.51 |
| Oct 30, 2017 | -39.26 |
| Oct 27, 2017 | -40.04 |
| Oct 26, 2017 | -39.96 |
| Oct 25, 2017 | -40.24 |
| Oct 24, 2017 | -40.95 |
| Oct 23, 2017 | -40.97 |
| Oct 20, 2017 | -41.15 |
| Oct 19, 2017 | -41.33 |
| Oct 18, 2017 | -40.75 |
| Oct 17, 2017 | -40.14 |
| Oct 16, 2017 | -40.22 |
| Oct 13, 2017 | -39.74 |
| Oct 12, 2017 | -38.47 |
| Oct 11, 2017 | -38.50 |
| Oct 10, 2017 | -38.93 |
| Oct 9, 2017 | -39.08 |
| Oct 6, 2017 | -39.66 |
| Oct 5, 2017 | -39.61 |
| Oct 4, 2017 | -39.56 |
| Oct 3, 2017 | -39.71 |
| Oct 2, 2017 | -40.09 |
| Sep 29, 2017 | -39.81 |
| Sep 28, 2017 | -37.79 |
| Sep 27, 2017 | -44.03 |
| Sep 26, 2017 | -41.96 |
| Sep 25, 2017 | -41.99 |
| Sep 22, 2017 | -41.76 |
| Sep 21, 2017 | -41.68 |
| Sep 20, 2017 | -41.99 |
| Sep 19, 2017 | -41.81 |
| Sep 18, 2017 | -41.99 |
| Sep 15, 2017 | -42.01 |
| Sep 14, 2017 | -41.99 |
| Sep 13, 2017 | -41.91 |
| Sep 12, 2017 | -42.34 |
| Sep 11, 2017 | -41.40 |
| Sep 8, 2017 | -40.77 |
| Sep 7, 2017 | -40.42 |
| Sep 6, 2017 | -40.70 |
| Sep 5, 2017 | -40.57 |
| Sep 1, 2017 | -41.23 |
| Aug 31, 2017 | -39.66 |
| Aug 30, 2017 | -50.32 |
| Aug 29, 2017 | -49.44 |
| Aug 28, 2017 | -49.90 |
| Aug 25, 2017 | -49.57 |
| Aug 24, 2017 | -50.32 |
| Aug 23, 2017 | -49.54 |
| Aug 22, 2017 | -50.82 |
| Aug 21, 2017 | -51.37 |
| Aug 18, 2017 | -51.67 |
| Aug 17, 2017 | -51.50 |
| Aug 16, 2017 | -51.01 |
| Aug 15, 2017 | -50.16 |
| Aug 14, 2017 | -50.32 |
| Aug 11, 2017 | -49.24 |
| Aug 10, 2017 | -48.95 |
| Aug 9, 2017 | -49.37 |
| Aug 8, 2017 | -49.57 |
| Aug 7, 2017 | -49.90 |
| Aug 4, 2017 | -51.14 |
| Aug 3, 2017 | -48.59 |
| Aug 2, 2017 | -48.36 |
| Aug 1, 2017 | -49.28 |
| Jul 31, 2017 | -48.88 |
| Jul 28, 2017 | -49.31 |
| Jul 27, 2017 | -49.24 |
| Jul 26, 2017 | -49.87 |
| Jul 25, 2017 | -51.73 |
| Jul 24, 2017 | -50.68 |
| Jul 21, 2017 | -46.92 |
| Jul 20, 2017 | -47.24 |
| Jul 19, 2017 | -45.64 |
| Jul 18, 2017 | -45.18 |
| Jul 17, 2017 | -48.78 |
| Jul 14, 2017 | -48.03 |
| Jul 13, 2017 | -48.46 |
| Jul 12, 2017 | -48.29 |
| Jul 11, 2017 | -48.29 |
| Jul 10, 2017 | -47.57 |
| Jul 7, 2017 | -48.33 |
| Jul 6, 2017 | -47.51 |
| Jul 5, 2017 | -48.62 |
| Jul 3, 2017 | -48.42 |
| Jun 30, 2017 | -48.75 |
| Jun 29, 2017 | -49.31 |
| Jun 28, 2017 | -49.51 |
| Jun 27, 2017 | -49.11 |
| Jun 26, 2017 | -48.82 |
| Jun 23, 2017 | -49.90 |
| Jun 22, 2017 | -49.44 |
| Jun 21, 2017 | -48.78 |
| Jun 20, 2017 | -48.62 |
| Jun 19, 2017 | -48.98 |
| Jun 16, 2017 | -47.97 |
| Jun 15, 2017 | -47.18 |
| Jun 14, 2017 | -47.11 |
| Jun 13, 2017 | -47.60 |
| Jun 12, 2017 | -46.16 |
| Jun 9, 2017 | -46.26 |
| Jun 8, 2017 | -46.10 |
| Jun 7, 2017 | -45.54 |
| Jun 6, 2017 | -45.28 |
| Jun 5, 2017 | -45.64 |
| Jun 2, 2017 | -46.29 |
| Jun 1, 2017 | -45.90 |
| May 31, 2017 | -45.05 |
| May 30, 2017 | 23.65 |
| May 26, 2017 | 23.79 |
| May 25, 2017 | 23.91 |
| May 24, 2017 | 24.09 |
| May 23, 2017 | 23.99 |
| May 22, 2017 | 23.73 |
| May 19, 2017 | 23.47 |
| May 18, 2017 | 23.34 |
| May 17, 2017 | 23.55 |
| May 16, 2017 | 23.75 |
| May 15, 2017 | 23.82 |
| May 12, 2017 | 23.75 |
| May 11, 2017 | 23.84 |
| May 10, 2017 | 24.09 |
| May 9, 2017 | 23.99 |
| May 8, 2017 | 23.79 |
| May 5, 2017 | 23.70 |
| May 4, 2017 | 23.66 |
| May 3, 2017 | 23.50 |
| May 2, 2017 | 24.10 |
| May 1, 2017 | 23.92 |
| Apr 28, 2017 | 23.50 |
| Apr 27, 2017 | 23.11 |
| Apr 26, 2017 | 23.29 |
| Apr 25, 2017 | 23.88 |
| Apr 24, 2017 | 23.92 |
| Apr 21, 2017 | 23.47 |
| Apr 20, 2017 | 23.84 |
| Apr 19, 2017 | 23.49 |
| Apr 18, 2017 | 23.31 |
| Apr 17, 2017 | 23.23 |
| Apr 13, 2017 | 22.97 |
| Apr 12, 2017 | 23.49 |
| Apr 11, 2017 | 23.97 |
| Apr 10, 2017 | 24.68 |
| Apr 7, 2017 | 24.62 |
| Apr 6, 2017 | 25.72 |
| Apr 5, 2017 | 25.59 |
| Apr 4, 2017 | 26.00 |
| Apr 3, 2017 | 26.22 |
| Mar 31, 2017 | 26.47 |
| Mar 30, 2017 | 26.84 |
| Mar 29, 2017 | 26.37 |
| Mar 28, 2017 | 25.98 |
| Mar 27, 2017 | 25.88 |
| Mar 24, 2017 | 25.85 |
| Mar 23, 2017 | 25.77 |
| Mar 22, 2017 | 25.74 |
| Mar 21, 2017 | 25.61 |
| Mar 20, 2017 | 25.67 |
| Mar 17, 2017 | 26.13 |
| Mar 16, 2017 | 26.04 |
| Mar 15, 2017 | 26.11 |
| Mar 14, 2017 | 25.51 |
| Mar 13, 2017 | 25.72 |
| Mar 10, 2017 | 25.54 |
| Mar 9, 2017 | 25.27 |
| Mar 8, 2017 | 25.25 |
| Mar 7, 2017 | 24.94 |
| Mar 6, 2017 | 25.15 |
| Mar 3, 2017 | 25.35 |
| Mar 2, 2017 | 25.36 |
| Mar 1, 2017 | 25.38 |
| Feb 28, 2017 | 24.85 |
| Feb 27, 2017 | 29.23 |
| Feb 24, 2017 | 29.31 |
| Feb 23, 2017 | 29.17 |
| Feb 22, 2017 | 29.27 |
| Feb 21, 2017 | 28.95 |
| Feb 17, 2017 | 29.29 |
| Feb 16, 2017 | 29.21 |
| Feb 15, 2017 | 28.89 |
| Feb 14, 2017 | 29.42 |
| Feb 13, 2017 | 29.66 |
| Feb 10, 2017 | 29.49 |
| Feb 9, 2017 | 28.49 |
| Feb 8, 2017 | 28.53 |
| Feb 7, 2017 | 28.70 |
| Feb 6, 2017 | 28.70 |
| Feb 3, 2017 | 28.85 |
| Feb 2, 2017 | 28.57 |
| Feb 1, 2017 | 28.53 |
| Jan 31, 2017 | 28.47 |
| Jan 30, 2017 | 28.08 |
| Jan 27, 2017 | 29.38 |
| Jan 26, 2017 | 28.97 |
| Jan 25, 2017 | 29.41 |
| Jan 24, 2017 | 29.21 |
| Jan 23, 2017 | 29.34 |
| Jan 20, 2017 | 29.87 |
| Jan 19, 2017 | 29.82 |
| Jan 18, 2017 | 30.83 |
| Jan 17, 2017 | 31.22 |
| Jan 13, 2017 | 31.70 |
| Jan 12, 2017 | 30.70 |
| Jan 11, 2017 | 30.63 |
| Jan 10, 2017 | 31.02 |
| Jan 9, 2017 | 30.17 |
| Jan 6, 2017 | 29.70 |
| Jan 5, 2017 | 29.63 |
| Jan 4, 2017 | 29.70 |
| Jan 3, 2017 | 29.49 |
| Dec 30, 2016 | 29.93 |
| Dec 29, 2016 | 30.00 |
| Dec 28, 2016 | 29.63 |
| Dec 27, 2016 | 29.89 |
| Dec 23, 2016 | 29.91 |
| Dec 22, 2016 | 29.80 |
| Dec 21, 2016 | 30.16 |
| Dec 20, 2016 | 29.78 |
| Dec 19, 2016 | 29.66 |
| Dec 16, 2016 | 29.70 |
| Dec 15, 2016 | 30.19 |
| Dec 14, 2016 | 29.99 |
| Dec 13, 2016 | 29.82 |
| Dec 12, 2016 | 30.25 |
| Dec 9, 2016 | 30.25 |
| Dec 8, 2016 | 30.38 |
| Dec 7, 2016 | 29.68 |
| Dec 6, 2016 | 29.46 |
| Dec 5, 2016 | 29.10 |
| Dec 2, 2016 | 29.17 |
| Dec 1, 2016 | 28.65 |
| Nov 30, 2016 | 28.85 |
| Nov 29, 2016 | 131.00 |
| Nov 28, 2016 | 131.67 |
| Nov 25, 2016 | 130.59 |
| Nov 23, 2016 | 131.50 |
| Nov 22, 2016 | 129.93 |
| Nov 21, 2016 | 130.67 |
| Nov 18, 2016 | 131.00 |
| Nov 17, 2016 | 130.67 |
| Nov 16, 2016 | 129.51 |
| Nov 15, 2016 | 127.11 |
| Nov 14, 2016 | 132.91 |
| Nov 11, 2016 | 131.67 |
| Nov 10, 2016 | 128.43 |
| Nov 9, 2016 | 124.20 |
| Nov 8, 2016 | 125.78 |
| Nov 7, 2016 | 125.20 |
| Nov 4, 2016 | 122.96 |
| Nov 3, 2016 | 120.22 |
| Nov 2, 2016 | 122.13 |
| Nov 1, 2016 | 124.20 |
| Oct 31, 2016 | 123.71 |
| Oct 28, 2016 | 119.23 |
| Oct 27, 2016 | 122.88 |
| Oct 26, 2016 | 127.02 |
| Oct 25, 2016 | 130.26 |
| Oct 24, 2016 | 134.65 |
| Oct 21, 2016 | 131.58 |
| Oct 20, 2016 | 135.07 |
| Oct 19, 2016 | 133.41 |
| Oct 18, 2016 | 131.92 |
| Oct 17, 2016 | 132.08 |
| Oct 14, 2016 | 133.08 |
| Oct 13, 2016 | 132.50 |
| Oct 12, 2016 | 133.66 |
| Oct 11, 2016 | 132.33 |
| Oct 10, 2016 | 134.82 |
| Oct 7, 2016 | 129.01 |
| Oct 6, 2016 | 128.56 |
| Oct 5, 2016 | 128.10 |
| Oct 4, 2016 | 134.99 |
| Oct 3, 2016 | 136.06 |
| Sep 30, 2016 | 136.98 |
| Sep 29, 2016 | 132.58 |
| Sep 28, 2016 | 132.66 |
| Sep 27, 2016 | 131.92 |
| Sep 26, 2016 | 133.91 |
| Sep 23, 2016 | 135.81 |
| Sep 22, 2016 | 136.64 |
| Sep 21, 2016 | 135.90 |
| Sep 20, 2016 | 131.58 |
| Sep 19, 2016 | 131.09 |
| Sep 16, 2016 | 130.42 |
| Sep 15, 2016 | 129.10 |
| Sep 14, 2016 | 126.19 |
| Sep 13, 2016 | 125.86 |
| Sep 12, 2016 | 130.17 |
| Sep 9, 2016 | 127.52 |
| Sep 8, 2016 | 132.50 |
| Sep 7, 2016 | 134.65 |
| Sep 6, 2016 | 131.58 |
| Sep 2, 2016 | 130.42 |
| Sep 1, 2016 | 129.01 |
| Aug 31, 2016 | 128.68 |
| Aug 30, 2016 | 561.76 |
| Aug 29, 2016 | 563.89 |
| Aug 26, 2016 | 554.31 |
| Aug 25, 2016 | 552.53 |
| Aug 24, 2016 | 551.82 |
| Aug 23, 2016 | 559.99 |
| Aug 22, 2016 | 561.41 |
| Aug 19, 2016 | 541.18 |
| Aug 18, 2016 | 536.92 |
| Aug 17, 2016 | 523.08 |
| Aug 16, 2016 | 521.31 |
| Aug 15, 2016 | 534.08 |
| Aug 12, 2016 | 524.50 |
| Aug 11, 2016 | 522.02 |
| Aug 10, 2016 | 519.18 |
| Aug 9, 2016 | 524.50 |
| Aug 8, 2016 | 516.34 |
| Aug 5, 2016 | 507.82 |
| Aug 4, 2016 | 508.89 |
| Aug 3, 2016 | 505.69 |
| Aug 2, 2016 | 509.60 |
| Aug 1, 2016 | 552.89 |
| Jul 29, 2016 | 555.37 |
| Jul 28, 2016 | 552.89 |
| Jul 27, 2016 | 555.37 |
| Jul 26, 2016 | 556.79 |
| Jul 25, 2016 | 551.82 |
| Jul 22, 2016 | 552.89 |
| Jul 21, 2016 | 559.28 |
| Jul 20, 2016 | 559.28 |
| Jul 19, 2016 | 559.99 |
| Jul 18, 2016 | 553.95 |
| Jul 15, 2016 | 541.53 |
| Jul 14, 2016 | 535.50 |
| Jul 13, 2016 | 532.31 |
| Jul 12, 2016 | 481.21 |
| Jul 11, 2016 | 480.50 |
| Jul 8, 2016 | 481.21 |
| Jul 7, 2016 | 477.30 |
| Jul 6, 2016 | 477.30 |
| Jul 5, 2016 | 457.78 |
| Jul 1, 2016 | 471.27 |
| Jun 30, 2016 | 476.59 |
| Jun 29, 2016 | 469.14 |
| Jun 28, 2016 | 446.78 |
| Jun 27, 2016 | 445.72 |
| Jun 24, 2016 | 443.59 |
| Jun 23, 2016 | 462.04 |
| Jun 22, 2016 | 448.20 |
| Jun 21, 2016 | 453.17 |
| Jun 20, 2016 | 444.30 |
| Jun 17, 2016 | 441.11 |
| Jun 16, 2016 | 448.56 |
| Jun 15, 2016 | 445.72 |
| Jun 14, 2016 | 449.98 |
| Jun 13, 2016 | 447.49 |
| Jun 10, 2016 | 445.72 |
| Jun 9, 2016 | 446.07 |
| Jun 8, 2016 | 438.27 |
| Jun 7, 2016 | 422.65 |
| Jun 6, 2016 | 415.20 |
| Jun 3, 2016 | 409.88 |
| Jun 2, 2016 | 412.01 |
| Jun 1, 2016 | 398.17 |
| May 31, 2016 | 392.84 |
| May 27, 2016 | 106.68 |
| May 26, 2016 | 105.00 |
| May 25, 2016 | 107.34 |
| May 24, 2016 | 105.75 |
| May 23, 2016 | 103.98 |
| May 20, 2016 | 102.95 |
| May 19, 2016 | 103.98 |
| May 18, 2016 | 105.10 |
| May 17, 2016 | 102.58 |
| May 16, 2016 | 105.19 |
| May 13, 2016 | 105.19 |
| May 12, 2016 | 109.76 |
| May 11, 2016 | 109.67 |
| May 10, 2016 | 111.16 |
| May 9, 2016 | 109.76 |
| May 6, 2016 | 110.23 |
| May 5, 2016 | 108.64 |
| May 4, 2016 | 110.70 |
| May 3, 2016 | 110.79 |
| May 2, 2016 | 110.98 |
| Apr 29, 2016 | 108.27 |
| Apr 28, 2016 | 110.60 |
| Apr 27, 2016 | 109.86 |
| Apr 26, 2016 | 108.83 |
| Apr 25, 2016 | 108.08 |
| Apr 22, 2016 | 110.04 |
| Apr 21, 2016 | 109.48 |
| Apr 20, 2016 | 109.76 |
| Apr 19, 2016 | 109.58 |
| Apr 18, 2016 | 110.42 |
| Apr 15, 2016 | 108.27 |
| Apr 14, 2016 | 105.47 |
| Apr 13, 2016 | 98.38 |
| Apr 12, 2016 | 94.83 |
| Apr 11, 2016 | 94.55 |
| Apr 8, 2016 | 96.60 |
| Apr 7, 2016 | 102.39 |
| Apr 6, 2016 | 98.84 |
| Apr 5, 2016 | 97.26 |
| Apr 4, 2016 | 107.24 |
| Apr 1, 2016 | 112.66 |
| Mar 31, 2016 | 108.64 |
| Mar 30, 2016 | 106.96 |
| Mar 29, 2016 | 108.18 |
| Mar 28, 2016 | 101.46 |
| Mar 24, 2016 | 102.48 |
| Mar 23, 2016 | 101.27 |
| Mar 22, 2016 | 102.39 |
| Mar 21, 2016 | 102.39 |
| Mar 18, 2016 | 100.15 |
| Mar 17, 2016 | 94.36 |
| Mar 16, 2016 | 95.30 |
| Mar 15, 2016 | 95.11 |
| Mar 14, 2016 | 98.75 |
| Mar 11, 2016 | 100.99 |
| Mar 10, 2016 | 99.96 |
| Mar 9, 2016 | 100.06 |
| Mar 8, 2016 | 98.66 |
| Mar 7, 2016 | 100.90 |
| Mar 4, 2016 | 98.38 |
| Mar 3, 2016 | 95.20 |
| Mar 2, 2016 | 95.86 |
| Mar 1, 2016 | 94.73 |
| Feb 29, 2016 | 95.39 |
| Feb 26, 2016 | -43.67 |
| Feb 25, 2016 | -43.63 |
| Feb 24, 2016 | -42.31 |
| Feb 23, 2016 | -42.01 |
| Feb 22, 2016 | -41.59 |
| Feb 19, 2016 | -42.06 |
| Feb 18, 2016 | -41.97 |
| Feb 17, 2016 | -42.06 |
| Feb 16, 2016 | -42.18 |
| Feb 12, 2016 | -41.38 |
| Feb 11, 2016 | -40.40 |
| Feb 10, 2016 | -40.66 |
| Feb 9, 2016 | -40.10 |
| Feb 8, 2016 | -40.36 |
| Feb 5, 2016 | -41.17 |
| Feb 4, 2016 | -42.61 |
| Feb 3, 2016 | -43.63 |
| Feb 2, 2016 | -43.92 |
| Feb 1, 2016 | -44.56 |
| Jan 29, 2016 | -45.62 |
| Jan 28, 2016 | -42.35 |
| Jan 27, 2016 | -43.71 |
| Jan 26, 2016 | -46.00 |
| Jan 25, 2016 | -44.69 |
| Jan 22, 2016 | -45.96 |
| Jan 21, 2016 | -45.62 |
| Jan 20, 2016 | -45.88 |
| Jan 19, 2016 | -45.88 |
| Jan 15, 2016 | -44.90 |
| Jan 14, 2016 | -44.60 |
| Jan 13, 2016 | -43.08 |
| Jan 12, 2016 | -43.46 |
| Jan 11, 2016 | -43.71 |
| Jan 8, 2016 | -43.67 |
| Jan 7, 2016 | -46.60 |
| Jan 6, 2016 | -48.04 |
| Jan 5, 2016 | -47.40 |
| Jan 4, 2016 | -48.47 |
| Dec 31, 2015 | -49.10 |
| Dec 30, 2015 | -49.57 |
| Dec 29, 2015 | -51.31 |
| Dec 28, 2015 | -50.71 |
| Dec 24, 2015 | -50.88 |
| Dec 23, 2015 | -51.10 |
| Dec 22, 2015 | -49.53 |
| Dec 21, 2015 | -49.87 |
| Dec 18, 2015 | -50.04 |
| Dec 17, 2015 | -51.31 |
| Dec 16, 2015 | -51.48 |
| Dec 15, 2015 | -50.04 |
| Dec 14, 2015 | -48.64 |
| Dec 11, 2015 | -48.72 |
| Dec 10, 2015 | -48.55 |
| Dec 9, 2015 | -49.65 |
| Dec 8, 2015 | -49.57 |
| Dec 7, 2015 | -49.65 |
| Dec 4, 2015 | -49.53 |
| Dec 3, 2015 | -49.61 |
| Dec 2, 2015 | -50.33 |
| Dec 1, 2015 | -50.25 |
| Nov 30, 2015 | -48.08 |
| Nov 27, 2015 | -72.42 |
| Nov 25, 2015 | -71.25 |
| Nov 24, 2015 | -68.98 |
| Nov 23, 2015 | -69.37 |
| Nov 20, 2015 | -69.76 |
| Nov 19, 2015 | -70.60 |
| Nov 18, 2015 | -71.84 |
| Nov 17, 2015 | -71.90 |
| Nov 16, 2015 | -72.94 |
| Nov 13, 2015 | -72.16 |
| Nov 12, 2015 | -72.36 |
| Nov 11, 2015 | -73.01 |
| Nov 10, 2015 | -73.85 |
| Nov 9, 2015 | -80.08 |
| Nov 6, 2015 | -82.03 |
| Nov 5, 2015 | -80.34 |
| Nov 4, 2015 | -79.04 |
| Nov 3, 2015 | -78.65 |
| Nov 2, 2015 | -78.07 |
| Oct 30, 2015 | -77.68 |
| Oct 29, 2015 | -77.74 |
| Oct 28, 2015 | -77.61 |
| Oct 27, 2015 | -74.04 |
| Oct 26, 2015 | -74.04 |
| Oct 23, 2015 | -74.37 |
| Oct 22, 2015 | -73.53 |
| Oct 21, 2015 | -75.54 |
| Oct 20, 2015 | -75.86 |
| Oct 19, 2015 | -76.90 |
| Oct 16, 2015 | -78.13 |
| Oct 15, 2015 | -78.26 |
| Oct 14, 2015 | -74.37 |
| Oct 13, 2015 | -75.86 |
| Oct 12, 2015 | -76.06 |
| Oct 9, 2015 | -75.41 |
| Oct 8, 2015 | -81.12 |
| Oct 7, 2015 | -83.07 |
| Oct 6, 2015 | -81.18 |
| Oct 5, 2015 | -81.57 |
| Oct 2, 2015 | -81.44 |
| Oct 1, 2015 | -80.34 |
| Sep 30, 2015 | -81.64 |
| Sep 29, 2015 | -81.83 |
| Sep 28, 2015 | -83.07 |
| Sep 25, 2015 | -87.80 |
| Sep 24, 2015 | -89.36 |
| Sep 23, 2015 | -89.68 |
| Sep 22, 2015 | -90.72 |
| Sep 21, 2015 | -90.27 |
| Sep 18, 2015 | -89.36 |
| Sep 17, 2015 | -92.54 |
| Sep 16, 2015 | -90.40 |
| Sep 15, 2015 | -89.36 |
| Sep 14, 2015 | -89.43 |
| Sep 11, 2015 | -90.27 |
| Sep 10, 2015 | -90.20 |
| Sep 9, 2015 | -90.14 |
| Sep 8, 2015 | -90.27 |
| Sep 4, 2015 | -90.14 |
| Sep 3, 2015 | -90.53 |
| Sep 2, 2015 | -91.89 |
| Sep 1, 2015 | -90.53 |
| Aug 31, 2015 | -91.83 |
| Aug 28, 2015 | -145.95 |
| Aug 27, 2015 | -145.02 |
| Aug 26, 2015 | -147.19 |
| Aug 25, 2015 | -142.85 |
| Aug 24, 2015 | -142.23 |
| Aug 21, 2015 | -146.37 |
| Aug 20, 2015 | -145.13 |
| Aug 19, 2015 | -149.06 |
| Aug 18, 2015 | -147.92 |
| Aug 17, 2015 | -149.06 |
| Aug 14, 2015 | -148.13 |
| Aug 13, 2015 | -148.02 |
| Aug 12, 2015 | -147.61 |
| Aug 11, 2015 | -149.47 |
| Aug 10, 2015 | -152.57 |
| Aug 7, 2015 | -153.71 |
| Aug 6, 2015 | -158.78 |
| Aug 5, 2015 | -157.75 |
| Aug 4, 2015 | -155.78 |
| Aug 3, 2015 | -154.95 |
| Jul 31, 2015 | -154.54 |
| Jul 30, 2015 | -151.54 |
| Jul 29, 2015 | -153.09 |
| Jul 28, 2015 | -153.51 |
| Jul 27, 2015 | -155.89 |
| Jul 24, 2015 | -155.78 |
| Jul 23, 2015 | -155.57 |
| Jul 22, 2015 | -159.20 |
| Jul 21, 2015 | -158.47 |
| Jul 20, 2015 | -154.02 |
| Jul 17, 2015 | -155.57 |
| Jul 16, 2015 | -161.06 |
| Jul 15, 2015 | -159.30 |
| Jul 14, 2015 | -166.96 |
| Jul 13, 2015 | -167.58 |
| Jul 10, 2015 | -164.06 |
| Jul 9, 2015 | -162.20 |
| Jul 8, 2015 | -161.47 |
| Jul 7, 2015 | -162.71 |
| Jul 6, 2015 | -163.23 |
| Jul 2, 2015 | -160.64 |
| Jul 1, 2015 | -162.92 |
| Jun 30, 2015 | -163.85 |
| Jun 29, 2015 | -161.99 |
| Jun 26, 2015 | -165.92 |
| Jun 25, 2015 | -167.58 |
| Jun 24, 2015 | -164.37 |
| Jun 23, 2015 | -167.89 |
| Jun 22, 2015 | -166.85 |
| Jun 19, 2015 | -165.82 |
| Jun 18, 2015 | -167.99 |
| Jun 17, 2015 | -164.68 |
| Jun 16, 2015 | -166.23 |
| Jun 15, 2015 | -165.51 |
| Jun 12, 2015 | -164.47 |
| Jun 11, 2015 | -163.95 |
| Jun 10, 2015 | -164.58 |
| Jun 9, 2015 | -161.47 |
| Jun 8, 2015 | -160.75 |
| Jun 5, 2015 | -162.40 |
| Jun 4, 2015 | -160.44 |
| Jun 3, 2015 | -163.75 |
| Jun 2, 2015 | -160.54 |
| Jun 1, 2015 | -160.85 |
| May 29, 2015 | -552.80 |
| May 28, 2015 | -556.38 |
| May 27, 2015 | -552.80 |
| May 26, 2015 | -534.55 |
| May 22, 2015 | -539.92 |
| May 21, 2015 | -548.50 |
| May 20, 2015 | -556.38 |
| May 19, 2015 | -561.74 |
| May 18, 2015 | -561.74 |
| May 15, 2015 | -549.58 |
| May 14, 2015 | -568.90 |
| May 13, 2015 | -565.32 |
| May 12, 2015 | -563.17 |
| May 11, 2015 | -562.64 |
| May 8, 2015 | -561.39 |
| May 7, 2015 | -566.39 |
| May 6, 2015 | -568.90 |
| May 5, 2015 | -570.69 |
| May 4, 2015 | -581.78 |
| May 1, 2015 | -574.98 |
| Apr 30, 2015 | -575.70 |
| Apr 29, 2015 | -575.34 |
| Apr 28, 2015 | -582.50 |
| Apr 27, 2015 | -589.65 |
| Apr 24, 2015 | -590.37 |
| Apr 23, 2015 | -581.42 |
| Apr 22, 2015 | -577.85 |
| Apr 21, 2015 | -579.28 |
| Apr 20, 2015 | -577.49 |
| Apr 17, 2015 | -572.48 |
| Apr 16, 2015 | -581.42 |
| Apr 15, 2015 | -584.29 |
| Apr 14, 2015 | -580.71 |
| Apr 13, 2015 | -577.49 |
| Apr 10, 2015 | -569.97 |
| Apr 9, 2015 | -631.52 |
| Apr 8, 2015 | -608.62 |
| Apr 7, 2015 | -622.57 |
| Apr 6, 2015 | -621.50 |
| Apr 2, 2015 | -616.13 |
| Apr 1, 2015 | -615.42 |
| Mar 31, 2015 | -615.06 |
| Mar 30, 2015 | -613.27 |
| Mar 27, 2015 | -608.62 |
| Mar 26, 2015 | -606.83 |
| Mar 25, 2015 | -611.12 |
| Mar 24, 2015 | -630.45 |
| Mar 23, 2015 | -642.25 |
| Mar 20, 2015 | -645.83 |
| Mar 19, 2015 | -641.54 |
| Mar 18, 2015 | -630.80 |
| Mar 17, 2015 | -622.57 |
| Mar 16, 2015 | -626.15 |
| Mar 13, 2015 | -617.21 |
| Mar 12, 2015 | -603.97 |
| Mar 11, 2015 | -602.89 |
| Mar 10, 2015 | -608.26 |
| Mar 9, 2015 | -615.77 |
| Mar 6, 2015 | -610.05 |
| Mar 5, 2015 | -641.54 |
| Mar 4, 2015 | -641.18 |
| Mar 3, 2015 | -645.12 |
| Mar 2, 2015 | -654.42 |
| Feb 27, 2015 | 40.36 |
| Feb 26, 2015 | 41.07 |
| Feb 25, 2015 | 40.93 |
| Feb 24, 2015 | 40.89 |
| Feb 23, 2015 | 40.84 |
| Feb 20, 2015 | 41.31 |
| Feb 19, 2015 | 41.40 |
| Feb 18, 2015 | 40.93 |
| Feb 17, 2015 | 40.78 |
| Feb 13, 2015 | 40.76 |
| Feb 12, 2015 | 40.36 |
| Feb 11, 2015 | 39.87 |
| Feb 10, 2015 | 39.35 |
| Feb 9, 2015 | 39.49 |
| Feb 6, 2015 | 40.71 |
| Feb 5, 2015 | 41.09 |
| Feb 4, 2015 | 40.73 |
| Feb 3, 2015 | 40.60 |
| Feb 2, 2015 | 41.16 |
| Jan 30, 2015 | 41.79 |
| Jan 29, 2015 | 42.85 |
| Jan 28, 2015 | 42.18 |
| Jan 27, 2015 | 42.18 |
| Jan 26, 2015 | 42.51 |
| Jan 23, 2015 | 40.60 |
| Jan 22, 2015 | 40.89 |
| Jan 21, 2015 | 40.20 |
| Jan 20, 2015 | 40.38 |
| Jan 16, 2015 | 40.96 |
| Jan 15, 2015 | 39.98 |
| Jan 14, 2015 | 40.49 |
| Jan 13, 2015 | 41.07 |
| Jan 12, 2015 | 41.47 |
| Jan 9, 2015 | 41.16 |
| Jan 8, 2015 | 41.67 |
| Jan 7, 2015 | 41.56 |
| Jan 6, 2015 | 41.31 |
| Jan 5, 2015 | 41.45 |
| Jan 2, 2015 | 41.71 |
| Dec 31, 2014 | 41.27 |
| Dec 30, 2014 | 41.53 |
| Dec 29, 2014 | 41.40 |
| Dec 26, 2014 | 41.62 |
| Dec 24, 2014 | 41.67 |
| Dec 23, 2014 | 40.93 |
| Dec 22, 2014 | 41.47 |
| Dec 19, 2014 | 41.29 |
| Dec 18, 2014 | 41.56 |
| Dec 17, 2014 | 41.65 |
| Dec 16, 2014 | 40.07 |
| Dec 15, 2014 | 40.31 |
| Dec 12, 2014 | 40.98 |
| Dec 11, 2014 | 40.64 |
| Dec 10, 2014 | 38.73 |
| Dec 9, 2014 | 39.02 |
| Dec 8, 2014 | 37.86 |
| Dec 5, 2014 | 37.80 |
| Dec 4, 2014 | 37.91 |
| Dec 3, 2014 | 37.82 |
| Dec 2, 2014 | 37.44 |
| Dec 1, 2014 | 37.80 |
| Nov 28, 2014 | 43.60 |
| Nov 26, 2014 | 44.49 |
| Nov 25, 2014 | 42.96 |
| Nov 24, 2014 | 42.96 |
| Nov 21, 2014 | 42.98 |
| Nov 20, 2014 | 43.08 |
| Nov 19, 2014 | 42.42 |
| Nov 18, 2014 | 41.96 |
| Nov 17, 2014 | 41.93 |
| Nov 14, 2014 | 41.86 |
| Nov 13, 2014 | 41.96 |
| Nov 12, 2014 | 42.27 |
| Nov 11, 2014 | 42.22 |
| Nov 10, 2014 | 42.22 |
| Nov 7, 2014 | 42.19 |
| Nov 6, 2014 | 41.93 |
| Nov 5, 2014 | 41.68 |
| Nov 4, 2014 | 42.16 |
| Nov 3, 2014 | 42.29 |
| Oct 31, 2014 | 42.32 |
| Oct 30, 2014 | 41.93 |
| Oct 29, 2014 | 41.73 |
| Oct 28, 2014 | 42.32 |
| Oct 27, 2014 | 40.48 |
| Oct 24, 2014 | 40.50 |
| Oct 23, 2014 | 40.91 |
| Oct 22, 2014 | 40.25 |
| Oct 21, 2014 | 39.99 |
| Oct 20, 2014 | 38.74 |
| Oct 17, 2014 | 37.95 |
| Oct 16, 2014 | 38.88 |
| Oct 15, 2014 | 39.23 |
| Oct 14, 2014 | 38.89 |
| Oct 13, 2014 | 38.08 |
| Oct 10, 2014 | 36.01 |
| Oct 9, 2014 | 34.73 |
| Oct 8, 2014 | 34.65 |
| Oct 7, 2014 | 33.81 |
| Oct 6, 2014 | 34.17 |
| Oct 3, 2014 | 34.65 |
| Oct 2, 2014 | 34.58 |
| Oct 1, 2014 | 34.32 |
| Sep 30, 2014 | 33.94 |
| Sep 29, 2014 | 34.40 |
| Sep 26, 2014 | 33.94 |
| Sep 25, 2014 | 33.02 |
| Sep 24, 2014 | 33.40 |
| Sep 23, 2014 | 33.20 |
| Sep 22, 2014 | 33.20 |
| Sep 19, 2014 | 32.84 |
| Sep 18, 2014 | 34.37 |
| Sep 17, 2014 | 33.35 |
| Sep 16, 2014 | 33.17 |
| Sep 15, 2014 | 33.30 |
| Sep 12, 2014 | 33.12 |
| Sep 11, 2014 | 33.20 |
| Sep 10, 2014 | 33.02 |
| Sep 9, 2014 | 33.43 |
| Sep 8, 2014 | 33.50 |
| Sep 5, 2014 | 33.48 |
| Sep 4, 2014 | 33.25 |
| Sep 3, 2014 | 33.81 |
| Sep 2, 2014 | 34.27 |
| Aug 29, 2014 | 36.75 |
| Aug 28, 2014 | 36.34 |
| Aug 27, 2014 | 36.13 |
| Aug 26, 2014 | 36.18 |
| Aug 25, 2014 | 36.15 |
| Aug 22, 2014 | 36.72 |
| Aug 21, 2014 | 36.94 |
| Aug 20, 2014 | 35.91 |
| Aug 19, 2014 | 36.83 |
| Aug 18, 2014 | 36.15 |
| Aug 15, 2014 | 36.13 |
| Aug 14, 2014 | 37.57 |
| Aug 13, 2014 | 38.52 |
| Aug 12, 2014 | 38.19 |
| Aug 11, 2014 | 38.54 |
| Aug 8, 2014 | 38.76 |
| Aug 7, 2014 | 38.49 |
| Aug 6, 2014 | 38.49 |
| Aug 5, 2014 | 37.86 |
| Aug 4, 2014 | 38.33 |
| Aug 1, 2014 | 37.59 |
| Jul 31, 2014 | 38.08 |
| Jul 30, 2014 | 38.33 |
| Jul 29, 2014 | 37.95 |
| Jul 28, 2014 | 37.29 |
| Jul 25, 2014 | 36.64 |
| Jul 24, 2014 | 36.86 |
| Jul 23, 2014 | 39.93 |
| Jul 22, 2014 | 38.90 |
| Jul 21, 2014 | 38.87 |
| Jul 18, 2014 | 37.89 |
| Jul 17, 2014 | 36.94 |
| Jul 16, 2014 | 38.24 |
| Jul 15, 2014 | 38.76 |
| Jul 14, 2014 | 39.03 |
| Jul 11, 2014 | 38.49 |
| Jul 10, 2014 | 38.14 |
| Jul 9, 2014 | 37.97 |
| Jul 8, 2014 | 39.06 |
| Jul 7, 2014 | 41.61 |
| Jul 3, 2014 | 42.81 |
| Jul 2, 2014 | 42.73 |
| Jul 1, 2014 | 43.51 |
| Jun 30, 2014 | 42.78 |
| Jun 27, 2014 | 42.34 |
| Jun 26, 2014 | 41.94 |
| Jun 25, 2014 | 42.18 |
| Jun 24, 2014 | 41.64 |
| Jun 23, 2014 | 42.13 |
| Jun 20, 2014 | 42.34 |
| Jun 19, 2014 | 41.88 |
| Jun 18, 2014 | 40.01 |
| Jun 17, 2014 | 37.40 |
| Jun 16, 2014 | 36.56 |
| Jun 13, 2014 | 36.48 |
| Jun 12, 2014 | 36.62 |
| Jun 11, 2014 | 36.72 |
| Jun 10, 2014 | 37.21 |
| Jun 9, 2014 | 37.46 |
| Jun 6, 2014 | 37.32 |
| Jun 5, 2014 | 37.73 |
| Jun 4, 2014 | 36.70 |
| Jun 3, 2014 | 36.51 |
| Jun 2, 2014 | 36.48 |
| May 30, 2014 | 55.78 |
| May 29, 2014 | 55.58 |
| May 28, 2014 | 55.30 |
| May 27, 2014 | 55.82 |
| May 23, 2014 | 55.02 |
| May 22, 2014 | 54.90 |
| May 21, 2014 | 54.94 |
| May 20, 2014 | 54.94 |
| May 19, 2014 | 55.70 |
| May 16, 2014 | 54.54 |
| May 15, 2014 | 54.05 |
| May 14, 2014 | 53.45 |
| May 13, 2014 | 53.57 |
| May 12, 2014 | 53.81 |
| May 9, 2014 | 52.57 |
| May 8, 2014 | 52.01 |
| May 7, 2014 | 51.68 |
| May 6, 2014 | 52.89 |
| May 5, 2014 | 53.25 |
| May 2, 2014 | 52.61 |
| May 1, 2014 | 51.16 |
| Apr 30, 2014 | 52.21 |
| Apr 29, 2014 | 53.25 |
| Apr 28, 2014 | 53.17 |
| Apr 25, 2014 | 52.89 |
| Apr 24, 2014 | 53.93 |
| Apr 23, 2014 | 54.42 |
| Apr 22, 2014 | 55.98 |
| Apr 21, 2014 | 56.87 |
| Apr 17, 2014 | 55.90 |
| Apr 16, 2014 | 54.34 |
| Apr 15, 2014 | 52.33 |
| Apr 14, 2014 | 53.57 |
| Apr 11, 2014 | 54.15 |
| Apr 10, 2014 | 58.87 |
| Apr 9, 2014 | 61.89 |
| Apr 8, 2014 | 59.80 |
| Apr 7, 2014 | 60.80 |
| Apr 4, 2014 | 60.84 |
| Apr 3, 2014 | 62.85 |
| Apr 2, 2014 | 62.45 |
| Apr 1, 2014 | 62.17 |
| Mar 31, 2014 | 61.49 |
| Mar 28, 2014 | 60.32 |
| Mar 27, 2014 | 61.37 |
| Mar 26, 2014 | 62.01 |
| Mar 25, 2014 | 62.65 |
| Mar 24, 2014 | 62.21 |
| Mar 21, 2014 | 62.57 |
| Mar 20, 2014 | 64.34 |
| Mar 19, 2014 | 65.10 |
| Mar 18, 2014 | 66.03 |
| Mar 17, 2014 | 64.66 |
| Mar 14, 2014 | 65.26 |
| Mar 13, 2014 | 65.38 |
| Mar 12, 2014 | 65.54 |
| Mar 11, 2014 | 61.89 |
| Mar 10, 2014 | 60.56 |
| Mar 7, 2014 | 60.44 |
| Mar 6, 2014 | 60.88 |
| Mar 5, 2014 | 61.16 |
| Mar 4, 2014 | 62.17 |
| Mar 3, 2014 | 60.16 |
| Feb 28, 2014 | 60.08 |
| Feb 27, 2014 | 236.10 |
| Feb 26, 2014 | 234.71 |
| Feb 25, 2014 | 232.40 |
| Feb 24, 2014 | 235.79 |
| Feb 21, 2014 | 237.79 |
| Feb 20, 2014 | 237.64 |
| Feb 19, 2014 | 240.10 |
| Feb 18, 2014 | 242.26 |
| Feb 14, 2014 | 236.40 |
| Feb 13, 2014 | 237.64 |
| Feb 12, 2014 | 237.64 |
| Feb 11, 2014 | 230.85 |
| Feb 10, 2014 | 229.78 |
| Feb 7, 2014 | 231.32 |
| Feb 6, 2014 | 228.85 |
| Feb 5, 2014 | 228.23 |
| Feb 4, 2014 | 228.85 |
| Feb 3, 2014 | 229.62 |
| Jan 31, 2014 | 237.79 |
| Jan 30, 2014 | 245.19 |
| Jan 29, 2014 | 243.03 |
| Jan 28, 2014 | 249.51 |
| Jan 27, 2014 | 250.43 |
| Jan 24, 2014 | 253.21 |
| Jan 23, 2014 | 258.29 |
| Jan 22, 2014 | 256.29 |
| Jan 21, 2014 | 255.67 |
| Jan 17, 2014 | 252.59 |
| Jan 16, 2014 | 257.22 |
| Jan 15, 2014 | 257.68 |
| Jan 14, 2014 | 261.07 |
| Jan 13, 2014 | 260.76 |
| Jan 10, 2014 | 277.10 |
| Jan 9, 2014 | 269.70 |
| Jan 8, 2014 | 260.76 |
| Jan 7, 2014 | 259.84 |
| Jan 6, 2014 | 256.29 |
| Jan 3, 2014 | 259.68 |
| Jan 2, 2014 | 259.84 |
| Dec 31, 2013 | 257.06 |
| Dec 30, 2013 | 249.04 |
| Dec 27, 2013 | 250.12 |
| Dec 26, 2013 | 247.50 |
| Dec 24, 2013 | 249.04 |
| Dec 23, 2013 | 250.12 |
| Dec 20, 2013 | 246.42 |
| Dec 19, 2013 | 239.64 |
| Dec 18, 2013 | 238.10 |
| Dec 17, 2013 | 233.48 |
| Dec 16, 2013 | 232.55 |
| Dec 13, 2013 | 235.48 |
| Dec 12, 2013 | 231.16 |
| Dec 11, 2013 | 234.71 |
| Dec 10, 2013 | 237.18 |
| Dec 9, 2013 | 240.26 |
| Dec 6, 2013 | 246.12 |
| Dec 5, 2013 | 236.40 |
| Dec 4, 2013 | 228.08 |
| Dec 3, 2013 | 231.32 |
| Dec 2, 2013 | 229.93 |
| Nov 29, 2013 | 87.74 |
| Nov 27, 2013 | 87.80 |
| Nov 26, 2013 | 87.80 |
| Nov 25, 2013 | 87.98 |
| Nov 22, 2013 | 88.57 |
| Nov 21, 2013 | 88.92 |
| Nov 20, 2013 | 89.15 |
| Nov 19, 2013 | 88.04 |
| Nov 18, 2013 | 89.27 |
| Nov 15, 2013 | 88.74 |
| Nov 14, 2013 | 88.51 |
| Nov 13, 2013 | 87.27 |
| Nov 12, 2013 | 82.76 |
| Nov 11, 2013 | 84.46 |
| Nov 8, 2013 | 84.58 |
| Nov 7, 2013 | 83.29 |
| Nov 6, 2013 | 83.93 |
| Nov 5, 2013 | 86.57 |
| Nov 4, 2013 | 87.04 |
| Nov 1, 2013 | 85.87 |
| Oct 31, 2013 | 89.33 |
| Oct 30, 2013 | 89.91 |
| Oct 29, 2013 | 91.67 |
| Oct 28, 2013 | 89.50 |
| Oct 25, 2013 | 89.50 |
| Oct 24, 2013 | 90.38 |
| Oct 23, 2013 | 91.50 |
| Oct 22, 2013 | 90.79 |
| Oct 21, 2013 | 87.63 |
| Oct 18, 2013 | 86.57 |
| Oct 17, 2013 | 85.98 |
| Oct 16, 2013 | 84.87 |
| Oct 15, 2013 | 81.94 |
| Oct 14, 2013 | 82.00 |
| Oct 11, 2013 | 82.00 |
| Oct 10, 2013 | 80.88 |
| Oct 9, 2013 | 77.72 |
| Oct 8, 2013 | 78.13 |
| Oct 7, 2013 | 77.48 |
| Oct 4, 2013 | 75.61 |
| Oct 3, 2013 | 76.31 |
| Oct 2, 2013 | 77.83 |
| Oct 1, 2013 | 78.48 |
| Sep 30, 2013 | 74.55 |
| Sep 27, 2013 | 74.26 |
| Sep 26, 2013 | 74.84 |
| Sep 25, 2013 | 74.96 |
| Sep 24, 2013 | 76.60 |
| Sep 23, 2013 | 74.20 |
| Sep 20, 2013 | 71.85 |
| Sep 19, 2013 | 67.63 |
| Sep 18, 2013 | 66.16 |
| Sep 17, 2013 | 63.99 |
| Sep 16, 2013 | 63.53 |
| Sep 13, 2013 | 63.47 |
| Sep 12, 2013 | 63.00 |
| Sep 11, 2013 | 62.65 |
| Sep 10, 2013 | 63.17 |
| Sep 9, 2013 | 62.24 |
| Sep 6, 2013 | 61.59 |
| Sep 5, 2013 | 61.65 |
| Sep 4, 2013 | 61.41 |
| Sep 3, 2013 | 61.47 |
| Aug 30, 2013 | 60.61 |
| Aug 29, 2013 | 61.49 |
| Aug 28, 2013 | 61.02 |
| Aug 27, 2013 | 61.14 |
| Aug 26, 2013 | 62.13 |
| Aug 23, 2013 | 61.31 |
| Aug 22, 2013 | 62.13 |
| Aug 21, 2013 | 61.37 |
| Aug 20, 2013 | 62.95 |
| Aug 19, 2013 | 61.20 |
| Aug 16, 2013 | 63.07 |
| Aug 15, 2013 | 63.36 |
| Aug 14, 2013 | 64.99 |
| Aug 13, 2013 | 65.75 |
| Aug 12, 2013 | 65.99 |
| Aug 9, 2013 | 65.17 |
| Aug 8, 2013 | 66.45 |
| Aug 7, 2013 | 66.57 |
| Aug 6, 2013 | 66.57 |
| Aug 5, 2013 | 67.27 |
| Aug 2, 2013 | 67.74 |
| Aug 1, 2013 | 67.80 |
| Jul 31, 2013 | 66.75 |
| Jul 30, 2013 | 66.92 |
| Jul 29, 2013 | 67.04 |
| Jul 26, 2013 | 67.68 |
| Jul 25, 2013 | 67.97 |
| Jul 24, 2013 | 68.62 |
| Jul 23, 2013 | 69.49 |
| Jul 22, 2013 | 68.79 |
| Jul 19, 2013 | 68.79 |
| Jul 18, 2013 | 69.08 |
| Jul 17, 2013 | 68.21 |
| Jul 16, 2013 | 67.62 |
| Jul 15, 2013 | 67.04 |
| Jul 12, 2013 | 67.56 |
| Jul 11, 2013 | 69.02 |
| Jul 10, 2013 | 66.63 |
| Jul 9, 2013 | 66.05 |
| Jul 8, 2013 | 64.82 |
| Jul 5, 2013 | 65.81 |
| Jul 3, 2013 | 62.31 |
| Jul 2, 2013 | 62.72 |
| Jul 1, 2013 | 63.36 |
| Jun 28, 2013 | 62.83 |
| Jun 27, 2013 | 62.95 |
| Jun 26, 2013 | 61.20 |
| Jun 25, 2013 | 61.84 |
| Jun 24, 2013 | 62.77 |
| Jun 21, 2013 | 62.95 |
| Jun 20, 2013 | 61.20 |
| Jun 19, 2013 | 61.49 |
| Jun 18, 2013 | 62.25 |
| Jun 17, 2013 | 61.43 |
| Jun 14, 2013 | 61.43 |
| Jun 13, 2013 | 61.96 |
| Jun 12, 2013 | 61.31 |
| Jun 11, 2013 | 61.61 |
| Jun 10, 2013 | 62.54 |
| Jun 7, 2013 | 61.20 |
| Jun 6, 2013 | 61.02 |
| Jun 5, 2013 | 61.20 |
| Jun 4, 2013 | 62.37 |
| Jun 3, 2013 | 62.60 |
| May 31, 2013 | 60.50 |
| May 30, 2013 | -143.17 |
| May 29, 2013 | -142.22 |
| May 28, 2013 | -143.86 |
| May 24, 2013 | -139.89 |
| May 23, 2013 | -139.35 |
| May 22, 2013 | -139.62 |
| May 21, 2013 | -143.31 |
| May 20, 2013 | -139.48 |
| May 17, 2013 | -139.48 |
| May 16, 2013 | -139.48 |
| May 15, 2013 | -138.94 |
| May 14, 2013 | -138.66 |
| May 13, 2013 | -136.34 |
| May 10, 2013 | -136.34 |
| May 9, 2013 | -135.52 |
| May 8, 2013 | -135.52 |
| May 7, 2013 | -134.83 |
| May 6, 2013 | -133.06 |
| May 3, 2013 | -132.24 |
| May 2, 2013 | -131.55 |
| May 1, 2013 | -131.69 |
| Apr 30, 2013 | -131.96 |
| Apr 29, 2013 | -131.69 |
| Apr 26, 2013 | -131.55 |
| Apr 25, 2013 | -131.69 |
| Apr 24, 2013 | -132.51 |
| Apr 23, 2013 | -129.09 |
| Apr 22, 2013 | -125.81 |
| Apr 19, 2013 | -125.54 |
| Apr 18, 2013 | -124.58 |
| Apr 17, 2013 | -126.50 |
| Apr 16, 2013 | -129.37 |
| Apr 15, 2013 | -129.37 |
| Apr 12, 2013 | -133.74 |
| Apr 11, 2013 | -133.74 |
| Apr 10, 2013 | -131.96 |
| Apr 9, 2013 | -130.87 |
| Apr 8, 2013 | -138.39 |
| Apr 5, 2013 | -141.81 |
| Apr 4, 2013 | -142.22 |
| Apr 3, 2013 | -145.22 |
| Apr 2, 2013 | -147.96 |
| Apr 1, 2013 | -148.78 |
| Mar 28, 2013 | -149.74 |
| Mar 27, 2013 | -149.05 |
| Mar 26, 2013 | -148.37 |
| Mar 25, 2013 | -149.19 |
| Mar 22, 2013 | -148.51 |
| Mar 21, 2013 | -147.55 |
| Mar 20, 2013 | -148.37 |
| Mar 19, 2013 | -147.96 |
| Mar 18, 2013 | -147.69 |
| Mar 15, 2013 | -146.87 |
| Mar 14, 2013 | -147.28 |
| Mar 13, 2013 | -148.37 |
| Mar 12, 2013 | -140.71 |
| Mar 11, 2013 | -139.07 |
| Mar 8, 2013 | -143.72 |
| Mar 7, 2013 | -165.46 |
| Mar 6, 2013 | -164.50 |
| Mar 5, 2013 | -164.77 |
| Mar 4, 2013 | -165.05 |
| Mar 1, 2013 | -164.64 |
| Feb 28, 2013 | -162.86 |
| Feb 27, 2013 | -75.74 |
| Feb 26, 2013 | -74.12 |
| Feb 25, 2013 | -73.86 |
| Feb 22, 2013 | -76.32 |
| Feb 21, 2013 | -74.83 |
| Feb 20, 2013 | -75.42 |
| Feb 19, 2013 | -77.95 |
| Feb 15, 2013 | -75.48 |
| Feb 14, 2013 | -75.35 |
| Feb 13, 2013 | -75.16 |
| Feb 12, 2013 | -74.83 |
| Feb 11, 2013 | -74.38 |
| Feb 8, 2013 | -73.99 |
| Feb 7, 2013 | -73.86 |
| Feb 6, 2013 | -75.16 |
| Feb 5, 2013 | -75.03 |
| Feb 4, 2013 | -75.16 |
| Feb 1, 2013 | -76.71 |
| Jan 31, 2013 | -75.48 |
| Jan 30, 2013 | -75.68 |
| Jan 29, 2013 | -76.78 |
| Jan 28, 2013 | -76.45 |
| Jan 25, 2013 | -75.74 |
| Jan 24, 2013 | -76.13 |
| Jan 23, 2013 | -74.64 |
| Jan 22, 2013 | -74.32 |
| Jan 18, 2013 | -73.60 |
| Jan 17, 2013 | -73.21 |
| Jan 16, 2013 | -72.82 |
| Jan 15, 2013 | -72.76 |
| Jan 14, 2013 | -72.37 |
| Jan 11, 2013 | -71.40 |
| Jan 10, 2013 | -71.07 |
| Jan 9, 2013 | -70.04 |
| Jan 8, 2013 | -68.93 |
| Jan 7, 2013 | -69.19 |
| Jan 4, 2013 | -68.68 |
| Jan 3, 2013 | -68.87 |
| Jan 2, 2013 | -70.43 |
| Dec 31, 2012 | -67.64 |
| Dec 28, 2012 | -67.06 |
| Dec 27, 2012 | -67.83 |
| Dec 26, 2012 | -67.77 |
| Dec 24, 2012 | -68.42 |
| Dec 21, 2012 | -68.55 |
| Dec 20, 2012 | -69.00 |
| Dec 19, 2012 | -68.03 |
| Dec 18, 2012 | -67.31 |
| Dec 17, 2012 | -66.86 |
| Dec 14, 2012 | -65.63 |
| Dec 13, 2012 | -65.24 |
| Dec 12, 2012 | -65.69 |
| Dec 11, 2012 | -66.99 |
| Dec 10, 2012 | -66.21 |
| Dec 7, 2012 | -64.53 |
| Dec 6, 2012 | -63.94 |
| Dec 5, 2012 | -63.88 |
| Dec 4, 2012 | -64.98 |
| Dec 3, 2012 | -64.98 |
| Nov 30, 2012 | -64.72 |
| Nov 29, 2012 | -51.85 |
| Nov 28, 2012 | -51.33 |
| Nov 27, 2012 | -50.43 |
| Nov 26, 2012 | -51.06 |
| Nov 23, 2012 | -51.38 |
| Nov 21, 2012 | -50.85 |
| Nov 20, 2012 | -50.96 |
| Nov 19, 2012 | -51.06 |
| Nov 16, 2012 | -49.95 |
| Nov 15, 2012 | -48.89 |
| Nov 14, 2012 | -49.63 |
| Nov 13, 2012 | -50.00 |
| Nov 12, 2012 | -50.96 |
| Nov 9, 2012 | -50.53 |
| Nov 8, 2012 | -48.84 |
| Nov 7, 2012 | -49.21 |
| Nov 6, 2012 | -51.06 |
| Nov 5, 2012 | -51.27 |
| Nov 2, 2012 | -50.58 |
| Nov 1, 2012 | -50.47 |
| Oct 31, 2012 | -52.12 |
| Oct 26, 2012 | -52.49 |
| Oct 25, 2012 | -51.75 |
| Oct 24, 2012 | -50.90 |
| Oct 23, 2012 | -50.21 |
| Oct 22, 2012 | -50.11 |
| Oct 19, 2012 | -50.00 |
| Oct 18, 2012 | -51.01 |
| Oct 17, 2012 | -52.17 |
| Oct 16, 2012 | -52.65 |
| Oct 15, 2012 | -52.81 |
| Oct 12, 2012 | -52.70 |
| Oct 11, 2012 | -54.39 |
| Oct 10, 2012 | -55.14 |
| Oct 9, 2012 | -55.72 |
| Oct 8, 2012 | -63.18 |
| Oct 5, 2012 | -61.54 |
| Oct 4, 2012 | -61.43 |
| Oct 3, 2012 | -60.90 |
| Oct 2, 2012 | -60.90 |
| Oct 1, 2012 | -61.06 |
| Sep 28, 2012 | -59.90 |
| Sep 27, 2012 | -61.43 |
| Sep 26, 2012 | -61.43 |
| Sep 25, 2012 | -62.33 |
| Sep 24, 2012 | -61.96 |
| Sep 21, 2012 | -60.59 |
| Sep 20, 2012 | -60.90 |
| Sep 19, 2012 | -60.21 |
| Sep 18, 2012 | -60.37 |
| Sep 17, 2012 | -59.84 |
| Sep 14, 2012 | -60.43 |
| Sep 13, 2012 | -60.11 |
| Sep 12, 2012 | -58.84 |
| Sep 11, 2012 | -58.31 |
| Sep 10, 2012 | -58.52 |
| Sep 7, 2012 | -59.47 |
| Sep 6, 2012 | -59.74 |
| Sep 5, 2012 | -57.30 |
| Sep 4, 2012 | -56.78 |
| Aug 31, 2012 | -55.88 |
| Aug 30, 2012 | -26.64 |
| Aug 29, 2012 | -27.03 |
| Aug 28, 2012 | -25.87 |
| Aug 27, 2012 | -25.72 |
| Aug 24, 2012 | -25.14 |
| Aug 23, 2012 | -24.22 |
| Aug 22, 2012 | -23.30 |
| Aug 21, 2012 | -24.03 |
| Aug 20, 2012 | -23.88 |
| Aug 17, 2012 | -23.35 |
| Aug 16, 2012 | -22.43 |
| Aug 15, 2012 | -23.01 |
| Aug 14, 2012 | -23.45 |
| Aug 13, 2012 | -23.50 |
| Aug 10, 2012 | -23.69 |
| Aug 9, 2012 | -23.79 |
| Aug 8, 2012 | -23.50 |
| Aug 7, 2012 | -23.59 |
| Aug 6, 2012 | -23.50 |
| Aug 3, 2012 | -23.69 |
| Aug 2, 2012 | -22.63 |
| Aug 1, 2012 | -23.59 |
| Jul 31, 2012 | -25.19 |
| Jul 30, 2012 | -25.72 |
| Jul 27, 2012 | -25.29 |
| Jul 26, 2012 | -22.29 |
| Jul 25, 2012 | -23.79 |
| Jul 24, 2012 | -24.47 |
| Jul 23, 2012 | -25.00 |
| Jul 20, 2012 | -26.50 |
| Jul 19, 2012 | -27.18 |
| Jul 18, 2012 | -27.52 |
| Jul 17, 2012 | -27.47 |
| Jul 16, 2012 | -28.05 |
| Jul 13, 2012 | -29.26 |
| Jul 12, 2012 | -26.45 |
| Jul 11, 2012 | -27.03 |
| Jul 10, 2012 | -27.56 |
| Jul 9, 2012 | -29.74 |
| Jul 6, 2012 | -29.84 |
| Jul 5, 2012 | -30.03 |
| Jul 3, 2012 | -30.52 |
| Jul 2, 2012 | -30.23 |
| Jun 29, 2012 | -30.03 |
| Jun 28, 2012 | -29.98 |
| Jun 27, 2012 | -30.37 |
| Jun 26, 2012 | -30.13 |
| Jun 25, 2012 | -30.06 |
| Jun 22, 2012 | -30.23 |
| Jun 21, 2012 | -29.69 |
| Jun 20, 2012 | -30.95 |
| Jun 19, 2012 | -31.53 |
| Jun 18, 2012 | -30.95 |
| Jun 15, 2012 | -31.29 |
| Jun 14, 2012 | -30.56 |
| Jun 13, 2012 | -29.79 |
| Jun 12, 2012 | -30.27 |
| Jun 11, 2012 | -29.60 |
| Jun 8, 2012 | -31.92 |
| Jun 7, 2012 | -31.44 |
| Jun 6, 2012 | -31.92 |
| Jun 5, 2012 | -29.84 |
| Jun 4, 2012 | -30.47 |
| Jun 1, 2012 | -29.50 |
| May 31, 2012 | -30.18 |
| May 30, 2012 | 23.19 |
| May 29, 2012 | 27.42 |
| May 25, 2012 | 27.12 |
| May 24, 2012 | 29.08 |
| May 23, 2012 | 27.42 |
| May 22, 2012 | 29.23 |
| May 21, 2012 | 30.75 |
| May 18, 2012 | 28.33 |
| May 17, 2012 | 28.63 |
| May 16, 2012 | 30.14 |
| May 15, 2012 | 30.14 |
| May 14, 2012 | 28.33 |
| May 11, 2012 | 27.42 |
| May 10, 2012 | 27.42 |
| May 9, 2012 | 25.60 |
| May 8, 2012 | 26.66 |
| May 7, 2012 | 25.30 |
| May 4, 2012 | 24.09 |
| May 3, 2012 | 27.27 |
| May 2, 2012 | 28.63 |
| May 1, 2012 | 29.23 |
| Apr 30, 2012 | 29.84 |
| Apr 27, 2012 | 31.50 |
| Apr 26, 2012 | 29.08 |
| Apr 25, 2012 | 29.99 |
| Apr 24, 2012 | 28.18 |
| Apr 23, 2012 | 25.91 |
| Apr 20, 2012 | 28.02 |
| Apr 19, 2012 | 25.91 |
| Apr 18, 2012 | 23.79 |
| Apr 17, 2012 | 26.06 |
| Apr 16, 2012 | 23.94 |
| Apr 13, 2012 | 22.13 |
| Apr 12, 2012 | 24.55 |
| Apr 11, 2012 | 20.31 |
| Apr 10, 2012 | 19.71 |
| Apr 9, 2012 | 18.20 |
| Apr 5, 2012 | 21.98 |
| Apr 4, 2012 | 28.02 |
| Apr 3, 2012 | 31.05 |
| Apr 2, 2012 | 30.44 |
| Mar 30, 2012 | 27.87 |
| Mar 29, 2012 | 28.18 |
| Mar 28, 2012 | 29.08 |
| Mar 27, 2012 | 31.20 |
| Mar 26, 2012 | 32.86 |
| Mar 23, 2012 | 31.20 |
| Mar 22, 2012 | 31.80 |
| Mar 21, 2012 | 32.41 |
| Mar 20, 2012 | 33.01 |
| Mar 19, 2012 | 37.10 |
| Mar 16, 2012 | 32.86 |
| Mar 15, 2012 | 31.65 |
| Mar 14, 2012 | 29.38 |
| Mar 13, 2012 | 33.01 |
| Mar 12, 2012 | 28.78 |
| Mar 9, 2012 | 30.75 |
| Mar 8, 2012 | 29.99 |
| Mar 7, 2012 | 28.63 |
| Mar 6, 2012 | 27.42 |
| Mar 5, 2012 | 30.44 |
| Mar 2, 2012 | 30.90 |
| Mar 1, 2012 | 36.04 |
| Feb 29, 2012 | 39.51 |
| Feb 28, 2012 | 21.78 |
| Feb 27, 2012 | 21.76 |
| Feb 24, 2012 | 22.04 |
| Feb 23, 2012 | 21.96 |
| Feb 22, 2012 | 21.96 |
| Feb 21, 2012 | 22.04 |
| Feb 17, 2012 | 22.54 |
| Feb 16, 2012 | 22.54 |
| Feb 15, 2012 | 21.99 |
| Feb 14, 2012 | 21.60 |
| Feb 13, 2012 | 21.13 |
| Feb 10, 2012 | 20.46 |
| Feb 9, 2012 | 20.64 |
| Feb 8, 2012 | 21.45 |
| Feb 7, 2012 | 22.02 |
| Feb 6, 2012 | 21.94 |
| Feb 3, 2012 | 21.91 |
| Feb 2, 2012 | 20.82 |
| Feb 1, 2012 | 21.83 |
| Jan 31, 2012 | 21.19 |
| Jan 30, 2012 | 24.41 |
| Jan 27, 2012 | 24.43 |
| Jan 26, 2012 | 24.04 |
| Jan 25, 2012 | 23.78 |
| Jan 24, 2012 | 22.82 |
| Jan 23, 2012 | 21.99 |
| Jan 20, 2012 | 21.99 |
| Jan 19, 2012 | 22.02 |
| Jan 18, 2012 | 22.20 |
| Jan 17, 2012 | 22.02 |
| Jan 13, 2012 | 21.94 |
| Jan 12, 2012 | 22.69 |
| Jan 11, 2012 | 22.93 |
| Jan 10, 2012 | 23.03 |
| Jan 9, 2012 | 22.93 |
| Jan 6, 2012 | 23.06 |
| Jan 5, 2012 | 25.52 |
| Jan 4, 2012 | 25.21 |
| Jan 3, 2012 | 26.02 |
| Dec 30, 2011 | 25.99 |
| Dec 29, 2011 | 26.25 |
| Dec 28, 2011 | 25.81 |
| Dec 27, 2011 | 26.54 |
| Dec 23, 2011 | 26.43 |
| Dec 22, 2011 | 27.16 |
| Dec 21, 2011 | 26.64 |
| Dec 20, 2011 | 26.43 |
| Dec 19, 2011 | 24.46 |
| Dec 16, 2011 | 25.11 |
| Dec 15, 2011 | 25.91 |
| Dec 14, 2011 | 25.76 |
| Dec 13, 2011 | 25.00 |
| Dec 12, 2011 | 26.28 |
| Dec 9, 2011 | 25.91 |
| Dec 8, 2011 | 24.90 |
| Dec 7, 2011 | 26.33 |
| Dec 6, 2011 | 26.35 |
| Dec 5, 2011 | 26.48 |
| Dec 2, 2011 | 25.96 |
| Dec 1, 2011 | 26.17 |
| Nov 30, 2011 | 26.80 |
| Nov 29, 2011 | 19.01 |
| Nov 28, 2011 | 19.46 |
| Nov 25, 2011 | 17.88 |
| Nov 23, 2011 | 17.55 |
| Nov 22, 2011 | 18.67 |
| Nov 21, 2011 | 18.58 |
| Nov 18, 2011 | 19.64 |
| Nov 17, 2011 | 19.19 |
| Nov 16, 2011 | 18.89 |
| Nov 15, 2011 | 20.11 |
| Nov 14, 2011 | 20.33 |
| Nov 11, 2011 | 21.84 |
| Nov 10, 2011 | 20.78 |
| Nov 9, 2011 | 20.42 |
| Nov 8, 2011 | 22.20 |
| Nov 7, 2011 | 21.23 |
| Nov 4, 2011 | 21.50 |
| Nov 3, 2011 | 21.61 |
| Nov 2, 2011 | 21.43 |
| Nov 1, 2011 | 20.69 |
| Oct 31, 2011 | 22.36 |
| Oct 28, 2011 | 23.48 |
| Oct 27, 2011 | 24.04 |
| Oct 26, 2011 | 22.98 |
| Oct 25, 2011 | 22.02 |
| Oct 24, 2011 | 23.03 |
| Oct 21, 2011 | 22.38 |
| Oct 20, 2011 | 21.59 |
| Oct 19, 2011 | 21.93 |
| Oct 18, 2011 | 22.56 |
| Oct 17, 2011 | 21.05 |
| Oct 14, 2011 | 22.49 |
| Oct 13, 2011 | 21.46 |
| Oct 12, 2011 | 21.30 |
| Oct 11, 2011 | 20.58 |
| Oct 10, 2011 | 20.18 |
| Oct 7, 2011 | 18.98 |
| Oct 6, 2011 | 19.79 |
| Oct 5, 2011 | 18.74 |
| Oct 4, 2011 | 18.92 |
| Oct 3, 2011 | 16.94 |
| Sep 30, 2011 | 17.25 |
| Sep 29, 2011 | 18.06 |
| Sep 28, 2011 | 18.00 |
| Sep 27, 2011 | 19.12 |
| Sep 26, 2011 | 17.84 |
| Sep 23, 2011 | 16.51 |
| Sep 22, 2011 | 16.92 |
| Sep 21, 2011 | 16.96 |
| Sep 20, 2011 | 17.61 |
| Sep 19, 2011 | 18.11 |
| Sep 16, 2011 | 19.01 |
| Sep 15, 2011 | 19.25 |
| Sep 14, 2011 | 19.23 |
| Sep 13, 2011 | 18.74 |
| Sep 12, 2011 | 17.88 |
| Sep 9, 2011 | 18.04 |
| Sep 8, 2011 | 19.01 |
| Sep 7, 2011 | 19.01 |
| Sep 6, 2011 | 18.04 |
| Sep 2, 2011 | 18.13 |
| Sep 1, 2011 | 19.82 |
| Aug 31, 2011 | 20.09 |
| Aug 30, 2011 | 11.59 |
| Aug 29, 2011 | 11.78 |
| Aug 26, 2011 | 10.61 |
| Aug 25, 2011 | 10.09 |
| Aug 24, 2011 | 11.22 |
| Aug 23, 2011 | 11.59 |
| Aug 22, 2011 | 9.96 |
| Aug 19, 2011 | 10.07 |
| Aug 18, 2011 | 10.50 |
| Aug 17, 2011 | 11.34 |
| Aug 16, 2011 | 11.47 |
| Aug 15, 2011 | 11.47 |
| Aug 12, 2011 | 11.07 |
| Aug 11, 2011 | 11.28 |
| Aug 10, 2011 | 10.55 |
| Aug 9, 2011 | 11.86 |
| Aug 8, 2011 | 10.50 |
| Aug 5, 2011 | 10.90 |
| Aug 4, 2011 | 10.40 |
| Aug 3, 2011 | 10.25 |
| Aug 2, 2011 | 10.07 |
| Aug 1, 2011 | 10.32 |
| Jul 29, 2011 | 10.88 |
| Jul 28, 2011 | 11.28 |
| Jul 27, 2011 | 10.48 |
| Jul 26, 2011 | 11.32 |
| Jul 25, 2011 | 11.74 |
| Jul 22, 2011 | 12.72 |
| Jul 21, 2011 | 13.39 |
| Jul 20, 2011 | 12.55 |
| Jul 19, 2011 | 13.16 |
| Jul 18, 2011 | 12.43 |
| Jul 15, 2011 | 14.25 |
| Jul 14, 2011 | 11.26 |
| Jul 13, 2011 | 12.16 |
| Jul 12, 2011 | 11.36 |
| Jul 11, 2011 | 11.84 |
| Jul 8, 2011 | 12.32 |
| Jul 7, 2011 | 12.24 |
| Jul 6, 2011 | 11.51 |
| Jul 5, 2011 | 11.65 |
| Jul 1, 2011 | 11.80 |
| Jun 30, 2011 | 11.72 |
| Jun 29, 2011 | 10.99 |
| Jun 28, 2011 | 11.32 |
| Jun 27, 2011 | 10.76 |
| Jun 24, 2011 | 10.27 |
| Jun 23, 2011 | 10.57 |
| Jun 22, 2011 | 10.32 |
| Jun 21, 2011 | 10.42 |
| Jun 20, 2011 | 9.94 |
| Jun 17, 2011 | 9.27 |
| Jun 16, 2011 | 9.33 |
| Jun 15, 2011 | 9.38 |
| Jun 14, 2011 | 10.55 |
| Jun 13, 2011 | 12.43 |
| Jun 10, 2011 | 12.72 |
| Jun 9, 2011 | 13.68 |
| Jun 8, 2011 | 13.74 |
| Jun 7, 2011 | 14.14 |
| Jun 6, 2011 | 13.97 |
| Jun 3, 2011 | 14.20 |
| Jun 2, 2011 | 14.39 |
| Jun 1, 2011 | 14.39 |
| May 31, 2011 | 14.79 |
| May 27, 2011 | 66.21 |
| May 26, 2011 | 66.17 |
| May 25, 2011 | 66.69 |
| May 24, 2011 | 67.49 |
| May 23, 2011 | 67.45 |
| May 20, 2011 | 68.25 |
| May 19, 2011 | 69.20 |
| May 18, 2011 | 68.92 |
| May 17, 2011 | 67.16 |
| May 16, 2011 | 66.59 |
| May 13, 2011 | 68.13 |
| May 12, 2011 | 71.29 |
| May 11, 2011 | 68.16 |
| May 10, 2011 | 69.63 |
| May 9, 2011 | 67.64 |
| May 6, 2011 | 67.49 |
| May 5, 2011 | 65.64 |
| May 4, 2011 | 65.69 |
| May 3, 2011 | 67.30 |
| May 2, 2011 | 68.21 |
| Apr 29, 2011 | 70.63 |
| Apr 28, 2011 | 71.81 |
| Apr 27, 2011 | 71.10 |
| Apr 26, 2011 | 70.34 |
| Apr 25, 2011 | 68.16 |
| Apr 21, 2011 | 67.97 |
| Apr 20, 2011 | 68.21 |
| Apr 19, 2011 | 66.17 |
| Apr 18, 2011 | 65.60 |
| Apr 15, 2011 | 67.16 |
| Apr 14, 2011 | 65.50 |
| Apr 13, 2011 | 64.50 |
| Apr 12, 2011 | 63.98 |
| Apr 11, 2011 | 64.17 |
| Apr 8, 2011 | 64.32 |
| Apr 7, 2011 | 64.36 |
| Apr 6, 2011 | 65.03 |
| Apr 5, 2011 | 64.41 |
| Apr 4, 2011 | 65.12 |
| Apr 1, 2011 | 65.50 |
| Mar 31, 2011 | 65.03 |
| Mar 30, 2011 | 64.93 |
| Mar 29, 2011 | 64.93 |
| Mar 28, 2011 | 64.79 |
| Mar 25, 2011 | 66.74 |
| Mar 24, 2011 | 66.36 |
| Mar 23, 2011 | 67.02 |
| Mar 22, 2011 | 68.97 |
| Mar 21, 2011 | 69.44 |
| Mar 18, 2011 | 67.64 |
| Mar 17, 2011 | 65.83 |
| Mar 16, 2011 | 66.07 |
| Mar 15, 2011 | 66.92 |
| Mar 14, 2011 | 68.35 |
| Mar 11, 2011 | 69.06 |
| Mar 10, 2011 | 69.20 |
| Mar 9, 2011 | 72.43 |
| Mar 8, 2011 | 72.14 |
| Mar 7, 2011 | 70.53 |
| Mar 4, 2011 | 72.14 |
| Mar 3, 2011 | 73.57 |
| Mar 2, 2011 | 73.95 |
| Mar 1, 2011 | 72.43 |
| Feb 28, 2011 | 73.09 |
| Feb 25, 2011 | 71.98 |
| Feb 24, 2011 | 71.16 |
| Feb 23, 2011 | 71.30 |
| Feb 22, 2011 | 71.34 |
| Feb 18, 2011 | 72.63 |
| Feb 17, 2011 | 71.34 |
| Feb 16, 2011 | 71.02 |
| Feb 15, 2011 | 70.74 |
| Feb 14, 2011 | 70.88 |
| Feb 11, 2011 | 72.72 |
| Feb 10, 2011 | 70.84 |
| Feb 9, 2011 | 70.19 |
| Feb 8, 2011 | 69.87 |
| Feb 7, 2011 | 70.56 |
| Feb 4, 2011 | 69.18 |
| Feb 3, 2011 | 69.14 |
| Feb 2, 2011 | 70.19 |
| Feb 1, 2011 | 70.93 |
| Jan 31, 2011 | 69.39 |
| Jan 28, 2011 | 69.59 |
| Jan 27, 2011 | 71.34 |
| Jan 26, 2011 | 71.16 |
| Jan 25, 2011 | 69.37 |
| Jan 24, 2011 | 69.59 |
| Jan 21, 2011 | 69.82 |
| Jan 20, 2011 | 70.51 |
| Jan 19, 2011 | 71.07 |
| Jan 18, 2011 | 72.72 |
| Jan 14, 2011 | 73.09 |
| Jan 13, 2011 | 74.24 |
| Jan 12, 2011 | 74.93 |
| Jan 11, 2011 | 74.60 |
| Jan 10, 2011 | 72.67 |
| Jan 7, 2011 | 70.28 |
| Jan 6, 2011 | 68.72 |
| Jan 5, 2011 | 68.95 |
| Jan 4, 2011 | 65.69 |
| Jan 3, 2011 | 66.84 |
| Dec 31, 2010 | 65.60 |
| Dec 30, 2010 | 65.74 |
| Dec 29, 2010 | 65.14 |
| Dec 28, 2010 | 65.87 |
| Dec 27, 2010 | 65.96 |
| Dec 23, 2010 | 66.24 |
| Dec 22, 2010 | 67.34 |
| Dec 21, 2010 | 68.08 |
| Dec 20, 2010 | 66.70 |
| Dec 17, 2010 | 67.39 |
| Dec 16, 2010 | 68.26 |
| Dec 15, 2010 | 68.22 |
| Dec 14, 2010 | 68.26 |
| Dec 13, 2010 | 67.80 |
| Dec 10, 2010 | 66.75 |
| Dec 9, 2010 | 64.86 |
| Dec 8, 2010 | 62.84 |
| Dec 7, 2010 | 63.58 |
| Dec 6, 2010 | 62.52 |
| Dec 3, 2010 | 60.08 |
| Dec 2, 2010 | 59.39 |
| Dec 1, 2010 | 60.08 |
| Nov 30, 2010 | 59.16 |
| Nov 29, 2010 | 81.75 |
| Nov 26, 2010 | 80.97 |
| Nov 24, 2010 | 81.61 |
| Nov 23, 2010 | 80.04 |
| Nov 22, 2010 | 81.18 |
| Nov 19, 2010 | 81.82 |
| Nov 18, 2010 | 84.24 |
| Nov 17, 2010 | 82.60 |
| Nov 16, 2010 | 81.68 |
| Nov 15, 2010 | 83.74 |
| Nov 12, 2010 | 83.60 |
| Nov 11, 2010 | 85.38 |
| Nov 10, 2010 | 86.23 |
| Nov 9, 2010 | 85.66 |
| Nov 8, 2010 | 83.60 |
| Nov 5, 2010 | 83.38 |
| Nov 4, 2010 | 83.31 |
| Nov 3, 2010 | 82.39 |
| Nov 2, 2010 | 83.10 |
| Nov 1, 2010 | 80.90 |
| Oct 29, 2010 | 81.82 |
| Oct 28, 2010 | 82.18 |
| Oct 27, 2010 | 82.32 |
| Oct 26, 2010 | 82.53 |
| Oct 25, 2010 | 83.95 |
| Oct 22, 2010 | 82.18 |
| Oct 21, 2010 | 82.32 |
| Oct 20, 2010 | 82.32 |
| Oct 19, 2010 | 82.46 |
| Oct 18, 2010 | 82.46 |
| Oct 15, 2010 | 80.40 |
| Oct 14, 2010 | 81.46 |
| Oct 13, 2010 | 81.18 |
| Oct 12, 2010 | 81.61 |
| Oct 11, 2010 | 82.82 |
| Oct 8, 2010 | 81.82 |
| Oct 7, 2010 | 82.60 |
| Oct 6, 2010 | 86.02 |
| Oct 5, 2010 | 87.22 |
| Oct 4, 2010 | 84.74 |
| Oct 1, 2010 | 89.07 |
| Sep 30, 2010 | 89.07 |
| Sep 29, 2010 | 88.08 |
| Sep 28, 2010 | 88.65 |
| Sep 27, 2010 | 86.44 |
| Sep 24, 2010 | 89.07 |
| Sep 23, 2010 | 84.88 |
| Sep 22, 2010 | 83.74 |
| Sep 21, 2010 | 85.59 |
| Sep 20, 2010 | 86.02 |
| Sep 17, 2010 | 82.39 |
| Sep 16, 2010 | 80.18 |
| Sep 15, 2010 | 79.97 |
| Sep 14, 2010 | 79.90 |
| Sep 13, 2010 | 80.47 |
| Sep 10, 2010 | 78.41 |
| Sep 9, 2010 | 78.12 |
| Sep 8, 2010 | 80.11 |
| Sep 7, 2010 | 89.00 |
| Sep 3, 2010 | 91.63 |
| Sep 2, 2010 | 90.78 |
| Sep 1, 2010 | 90.21 |
| Aug 31, 2010 | 88.93 |
| Aug 30, 2010 | 15.97 |
| Aug 27, 2010 | 16.42 |
| Aug 26, 2010 | 16.00 |
| Aug 25, 2010 | 16.34 |
| Aug 24, 2010 | 16.45 |
| Aug 23, 2010 | 17.09 |
| Aug 20, 2010 | 17.35 |
| Aug 19, 2010 | 17.01 |
| Aug 18, 2010 | 17.41 |
| Aug 17, 2010 | 17.10 |
| Aug 16, 2010 | 17.10 |
| Aug 13, 2010 | 16.81 |
| Aug 12, 2010 | 16.95 |
| Aug 11, 2010 | 16.84 |
| Aug 10, 2010 | 17.23 |
| Aug 9, 2010 | 17.64 |
| Aug 6, 2010 | 17.05 |
| Aug 5, 2010 | 16.74 |
| Aug 4, 2010 | 16.98 |
| Aug 3, 2010 | 16.74 |
| Aug 2, 2010 | 16.81 |
| Jul 30, 2010 | 16.31 |
| Jul 29, 2010 | 16.35 |
| Jul 28, 2010 | 16.09 |
| Jul 27, 2010 | 17.21 |
| Jul 26, 2010 | 17.03 |
| Jul 23, 2010 | 16.54 |
| Jul 22, 2010 | 16.29 |
| Jul 21, 2010 | 15.66 |
| Jul 20, 2010 | 16.29 |
| Jul 19, 2010 | 15.96 |
| Jul 16, 2010 | 16.17 |
| Jul 15, 2010 | 16.35 |
| Jul 14, 2010 | 16.20 |
| Jul 13, 2010 | 16.52 |
| Jul 12, 2010 | 15.85 |
| Jul 9, 2010 | 16.25 |
| Jul 8, 2010 | 15.87 |
| Jul 7, 2010 | 15.80 |
| Jul 6, 2010 | 15.38 |
| Jul 2, 2010 | 15.80 |
| Jul 1, 2010 | 15.69 |
| Jun 30, 2010 | 15.48 |
| Jun 29, 2010 | 15.17 |
| Jun 28, 2010 | 15.84 |
| Jun 25, 2010 | 15.71 |
| Jun 24, 2010 | 15.30 |
| Jun 23, 2010 | 15.26 |
| Jun 22, 2010 | 15.40 |
| Jun 21, 2010 | 15.56 |
| Jun 18, 2010 | 15.69 |
| Jun 17, 2010 | 15.70 |
| Jun 16, 2010 | 15.76 |
| Jun 15, 2010 | 15.85 |
| Jun 14, 2010 | 15.56 |
| Jun 11, 2010 | 15.06 |
| Jun 10, 2010 | 14.69 |
| Jun 9, 2010 | 14.47 |
| Jun 8, 2010 | 14.66 |
| Jun 7, 2010 | 14.60 |
| Jun 4, 2010 | 14.92 |
| Jun 3, 2010 | 15.62 |
| Jun 2, 2010 | 15.11 |
| Jun 1, 2010 | 14.97 |