Angiodynamics (ANGO) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Angiodynamics | 497.07 Mn | 459.26 Mn | 41.48 Mn | 103.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 103.25 |
| May 20, 2026 | 101.66 |
| May 19, 2026 | 98.39 |
| May 18, 2026 | 94.79 |
| May 15, 2026 | 92.22 |
| May 14, 2026 | 94.65 |
| May 13, 2026 | 92.87 |
| May 12, 2026 | 93.43 |
| May 11, 2026 | 92.87 |
| May 8, 2026 | 96.24 |
| May 7, 2026 | 96.89 |
| May 6, 2026 | 94.83 |
| May 5, 2026 | 93.99 |
| May 4, 2026 | 94.18 |
| May 1, 2026 | 95.86 |
| Apr 30, 2026 | 93.81 |
| Apr 29, 2026 | 91.19 |
| Apr 28, 2026 | 94.18 |
| Apr 27, 2026 | 95.21 |
| Apr 24, 2026 | 95.30 |
| Apr 23, 2026 | 96.24 |
| Apr 22, 2026 | 95.58 |
| Apr 21, 2026 | 91.75 |
| Apr 20, 2026 | 92.40 |
| Apr 17, 2026 | 93.06 |
| Apr 16, 2026 | 89.32 |
| Apr 15, 2026 | 88.20 |
| Apr 14, 2026 | 89.41 |
| Apr 13, 2026 | 87.26 |
| Apr 10, 2026 | 83.15 |
| Apr 9, 2026 | 85.86 |
| Apr 8, 2026 | 86.61 |
| Apr 7, 2026 | 82.21 |
| Apr 6, 2026 | 83.52 |
| Apr 2, 2026 | 87.91 |
| Apr 1, 2026 | 103.16 |
| Mar 31, 2026 | 97.83 |
| Mar 30, 2026 | 93.15 |
| Mar 27, 2026 | 93.43 |
| Mar 26, 2026 | 96.89 |
| Mar 25, 2026 | 96.42 |
| Mar 24, 2026 | 90.91 |
| Mar 23, 2026 | 91.66 |
| Mar 20, 2026 | 88.85 |
| Mar 19, 2026 | 90.91 |
| Mar 18, 2026 | 88.76 |
| Mar 17, 2026 | 91.66 |
| Mar 16, 2026 | 91.28 |
| Mar 13, 2026 | 90.63 |
| Mar 12, 2026 | 91.66 |
| Mar 11, 2026 | 94.74 |
| Mar 10, 2026 | 94.27 |
| Mar 9, 2026 | 92.31 |
| Mar 6, 2026 | 92.78 |
| Mar 5, 2026 | 93.15 |
| Mar 4, 2026 | 94.27 |
| Mar 3, 2026 | 94.74 |
| Mar 2, 2026 | 97.73 |
| Feb 27, 2026 | -77.42 |
| Feb 26, 2026 | -77.56 |
| Feb 25, 2026 | -77.42 |
| Feb 24, 2026 | -77.34 |
| Feb 23, 2026 | -75.71 |
| Feb 20, 2026 | -75.78 |
| Feb 19, 2026 | -75.64 |
| Feb 18, 2026 | -75.12 |
| Feb 17, 2026 | -76.08 |
| Feb 13, 2026 | -73.93 |
| Feb 12, 2026 | -74.37 |
| Feb 11, 2026 | -76.90 |
| Feb 10, 2026 | -74.30 |
| Feb 9, 2026 | -71.70 |
| Feb 6, 2026 | -70.89 |
| Feb 5, 2026 | -67.18 |
| Feb 4, 2026 | -70.37 |
| Feb 3, 2026 | -71.48 |
| Feb 2, 2026 | -69.85 |
| Jan 30, 2026 | -69.40 |
| Jan 29, 2026 | -66.59 |
| Jan 28, 2026 | -66.81 |
| Jan 27, 2026 | -68.51 |
| Jan 26, 2026 | -69.18 |
| Jan 23, 2026 | -69.55 |
| Jan 22, 2026 | -71.41 |
| Jan 21, 2026 | -70.96 |
| Jan 20, 2026 | -69.40 |
| Jan 16, 2026 | -70.07 |
| Jan 15, 2026 | -74.23 |
| Jan 14, 2026 | -68.44 |
| Jan 13, 2026 | -67.25 |
| Jan 12, 2026 | -68.07 |
| Jan 9, 2026 | -65.70 |
| Jan 8, 2026 | -67.11 |
| Jan 7, 2026 | -73.56 |
| Jan 6, 2026 | -77.42 |
| Jan 5, 2026 | -90.69 |
| Jan 2, 2026 | -86.61 |
| Dec 31, 2025 | -87.80 |
| Dec 30, 2025 | -88.99 |
| Dec 29, 2025 | -88.02 |
| Dec 26, 2025 | -89.73 |
| Dec 24, 2025 | -90.17 |
| Dec 23, 2025 | -90.17 |
| Dec 22, 2025 | -93.73 |
| Dec 19, 2025 | -91.73 |
| Dec 18, 2025 | -91.14 |
| Dec 17, 2025 | -90.10 |
| Dec 16, 2025 | -92.55 |
| Dec 15, 2025 | -91.51 |
| Dec 12, 2025 | -90.02 |
| Dec 11, 2025 | -92.25 |
| Dec 10, 2025 | -91.36 |
| Dec 9, 2025 | -90.17 |
| Dec 8, 2025 | -90.91 |
| Dec 5, 2025 | -92.47 |
| Dec 4, 2025 | -93.58 |
| Dec 3, 2025 | -92.62 |
| Dec 2, 2025 | -91.73 |
| Dec 1, 2025 | -88.76 |
| Nov 28, 2025 | -60.57 |
| Nov 26, 2025 | -60.04 |
| Nov 25, 2025 | -60.57 |
| Nov 24, 2025 | -60.04 |
| Nov 21, 2025 | -58.19 |
| Nov 20, 2025 | -55.34 |
| Nov 19, 2025 | -57.93 |
| Nov 18, 2025 | -57.82 |
| Nov 17, 2025 | -57.98 |
| Nov 14, 2025 | -59.04 |
| Nov 13, 2025 | -60.04 |
| Nov 12, 2025 | -61.95 |
| Nov 11, 2025 | -61.68 |
| Nov 10, 2025 | -59.94 |
| Nov 7, 2025 | -58.56 |
| Nov 6, 2025 | -57.03 |
| Nov 5, 2025 | -57.98 |
| Nov 4, 2025 | -58.14 |
| Nov 3, 2025 | -57.56 |
| Oct 31, 2025 | -58.62 |
| Oct 30, 2025 | -59.20 |
| Oct 29, 2025 | -59.09 |
| Oct 28, 2025 | -59.99 |
| Oct 27, 2025 | -59.99 |
| Oct 24, 2025 | -60.25 |
| Oct 23, 2025 | -58.46 |
| Oct 22, 2025 | -59.20 |
| Oct 21, 2025 | -56.87 |
| Oct 20, 2025 | -57.51 |
| Oct 17, 2025 | -56.03 |
| Oct 16, 2025 | -56.98 |
| Oct 15, 2025 | -57.56 |
| Oct 14, 2025 | -55.34 |
| Oct 13, 2025 | -53.86 |
| Oct 10, 2025 | -53.17 |
| Oct 9, 2025 | -53.91 |
| Oct 8, 2025 | -53.81 |
| Oct 7, 2025 | -53.44 |
| Oct 6, 2025 | -54.55 |
| Oct 3, 2025 | -56.55 |
| Oct 2, 2025 | -57.08 |
| Oct 1, 2025 | -53.54 |
| Sep 30, 2025 | -54.07 |
| Sep 29, 2025 | -51.80 |
| Sep 26, 2025 | -51.48 |
| Sep 25, 2025 | -51.00 |
| Sep 24, 2025 | -51.69 |
| Sep 23, 2025 | -52.06 |
| Sep 22, 2025 | -51.74 |
| Sep 19, 2025 | -51.96 |
| Sep 18, 2025 | -53.22 |
| Sep 17, 2025 | -52.27 |
| Sep 16, 2025 | -50.42 |
| Sep 15, 2025 | -50.53 |
| Sep 12, 2025 | -51.32 |
| Sep 11, 2025 | -52.96 |
| Sep 10, 2025 | -52.85 |
| Sep 9, 2025 | -53.22 |
| Sep 8, 2025 | -52.64 |
| Sep 5, 2025 | -51.74 |
| Sep 4, 2025 | -51.74 |
| Sep 3, 2025 | -51.16 |
| Sep 2, 2025 | -50.32 |
| Aug 29, 2025 | -35.87 |
| Aug 28, 2025 | -35.34 |
| Aug 27, 2025 | -34.86 |
| Aug 26, 2025 | -33.97 |
| Aug 25, 2025 | -33.53 |
| Aug 22, 2025 | -32.60 |
| Aug 21, 2025 | -31.07 |
| Aug 20, 2025 | -31.31 |
| Aug 19, 2025 | -30.10 |
| Aug 18, 2025 | -29.90 |
| Aug 15, 2025 | -29.86 |
| Aug 14, 2025 | -29.69 |
| Aug 13, 2025 | -31.03 |
| Aug 12, 2025 | -30.14 |
| Aug 11, 2025 | -28.57 |
| Aug 8, 2025 | -28.81 |
| Aug 7, 2025 | -28.89 |
| Aug 6, 2025 | -28.36 |
| Aug 5, 2025 | -29.45 |
| Aug 4, 2025 | -29.45 |
| Aug 1, 2025 | -29.01 |
| Jul 31, 2025 | -30.22 |
| Jul 30, 2025 | -30.62 |
| Jul 29, 2025 | -31.27 |
| Jul 28, 2025 | -31.27 |
| Jul 25, 2025 | -31.67 |
| Jul 24, 2025 | -31.23 |
| Jul 23, 2025 | -31.63 |
| Jul 22, 2025 | -31.31 |
| Jul 21, 2025 | -30.74 |
| Jul 18, 2025 | -29.53 |
| Jul 17, 2025 | -29.74 |
| Jul 16, 2025 | -29.17 |
| Jul 15, 2025 | -29.37 |
| Jul 14, 2025 | -33.33 |
| Jul 11, 2025 | -32.07 |
| Jul 10, 2025 | -32.72 |
| Jul 9, 2025 | -33.37 |
| Jul 8, 2025 | -31.51 |
| Jul 7, 2025 | -31.55 |
| Jul 3, 2025 | -33.12 |
| Jul 2, 2025 | -32.36 |
| Jul 1, 2025 | -32.88 |
| Jun 30, 2025 | -34.49 |
| Jun 27, 2025 | -33.93 |
| Jun 26, 2025 | -34.29 |
| Jun 25, 2025 | -35.66 |
| Jun 24, 2025 | -35.26 |
| Jun 23, 2025 | -34.78 |
| Jun 20, 2025 | -34.90 |
| Jun 18, 2025 | -35.75 |
| Jun 17, 2025 | -35.46 |
| Jun 16, 2025 | -38.08 |
| Jun 13, 2025 | -37.48 |
| Jun 12, 2025 | -38.41 |
| Jun 11, 2025 | -38.45 |
| Jun 10, 2025 | -39.42 |
| Jun 9, 2025 | -39.34 |
| Jun 6, 2025 | -39.09 |
| Jun 5, 2025 | -38.69 |
| Jun 4, 2025 | -38.69 |
| Jun 3, 2025 | -38.65 |
| Jun 2, 2025 | -33.61 |
| May 30, 2025 | -15.52 |
| May 29, 2025 | -15.18 |
| May 28, 2025 | -15.62 |
| May 27, 2025 | -14.68 |
| May 23, 2025 | -14.24 |
| May 22, 2025 | -14.17 |
| May 21, 2025 | -14.44 |
| May 20, 2025 | -14.34 |
| May 19, 2025 | -14.48 |
| May 16, 2025 | -14.16 |
| May 15, 2025 | -13.76 |
| May 14, 2025 | -13.97 |
| May 13, 2025 | -14.16 |
| May 12, 2025 | -14.44 |
| May 9, 2025 | -13.66 |
| May 8, 2025 | -13.95 |
| May 7, 2025 | -13.08 |
| May 6, 2025 | -12.84 |
| May 5, 2025 | -13.51 |
| May 2, 2025 | -13.97 |
| May 1, 2025 | -13.80 |
| Apr 30, 2025 | -13.97 |
| Apr 29, 2025 | -14.46 |
| Apr 28, 2025 | -14.36 |
| Apr 25, 2025 | -14.50 |
| Apr 24, 2025 | -14.56 |
| Apr 23, 2025 | -14.07 |
| Apr 22, 2025 | -13.98 |
| Apr 21, 2025 | -13.90 |
| Apr 17, 2025 | -14.36 |
| Apr 16, 2025 | -14.26 |
| Apr 15, 2025 | -14.44 |
| Apr 14, 2025 | -14.82 |
| Apr 11, 2025 | -13.97 |
| Apr 10, 2025 | -13.88 |
| Apr 9, 2025 | -14.41 |
| Apr 8, 2025 | -13.47 |
| Apr 7, 2025 | -14.00 |
| Apr 4, 2025 | -13.66 |
| Apr 3, 2025 | -14.87 |
| Apr 2, 2025 | -16.64 |
| Apr 1, 2025 | -14.60 |
| Mar 31, 2025 | -14.14 |
| Mar 28, 2025 | -14.33 |
| Mar 27, 2025 | -14.89 |
| Mar 26, 2025 | -14.99 |
| Mar 25, 2025 | -15.48 |
| Mar 24, 2025 | -15.31 |
| Mar 21, 2025 | -15.04 |
| Mar 20, 2025 | -14.96 |
| Mar 19, 2025 | -14.16 |
| Mar 18, 2025 | -14.22 |
| Mar 17, 2025 | -14.48 |
| Mar 14, 2025 | -13.49 |
| Mar 13, 2025 | -13.68 |
| Mar 12, 2025 | -14.16 |
| Mar 11, 2025 | -13.68 |
| Mar 10, 2025 | -12.40 |
| Mar 7, 2025 | -13.64 |
| Mar 6, 2025 | -14.17 |
| Mar 5, 2025 | -14.09 |
| Mar 4, 2025 | -14.17 |
| Mar 3, 2025 | -14.02 |
| Feb 28, 2025 | -13.97 |
| Feb 27, 2025 | -14.26 |
| Feb 26, 2025 | -14.55 |
| Feb 25, 2025 | -14.99 |
| Feb 24, 2025 | -15.38 |
| Feb 21, 2025 | -15.82 |
| Feb 20, 2025 | -16.27 |
| Feb 19, 2025 | -16.78 |
| Feb 18, 2025 | -15.99 |
| Feb 14, 2025 | -15.84 |
| Feb 13, 2025 | -16.17 |
| Feb 12, 2025 | -16.04 |
| Feb 11, 2025 | -16.61 |
| Feb 10, 2025 | -16.73 |
| Feb 7, 2025 | -17.06 |
| Feb 6, 2025 | -17.17 |
| Feb 5, 2025 | -16.80 |
| Feb 4, 2025 | -16.96 |
| Feb 3, 2025 | -17.06 |
| Jan 31, 2025 | -17.71 |
| Jan 30, 2025 | -19.56 |
| Jan 29, 2025 | -19.56 |
| Jan 28, 2025 | -19.65 |
| Jan 27, 2025 | -19.14 |
| Jan 24, 2025 | -19.08 |
| Jan 23, 2025 | -19.54 |
| Jan 22, 2025 | -18.86 |
| Jan 21, 2025 | -18.64 |
| Jan 17, 2025 | -19.51 |
| Jan 16, 2025 | -20.10 |
| Jan 15, 2025 | -19.05 |
| Jan 14, 2025 | -18.40 |
| Jan 13, 2025 | -19.56 |
| Jan 10, 2025 | -19.28 |
| Jan 8, 2025 | -20.40 |
| Jan 7, 2025 | -14.18 |
| Jan 6, 2025 | -13.96 |
| Jan 3, 2025 | -13.62 |
| Jan 2, 2025 | -13.45 |
| Dec 31, 2024 | -13.76 |
| Dec 30, 2024 | -13.57 |
| Dec 27, 2024 | -13.32 |
| Dec 26, 2024 | -13.50 |
| Dec 24, 2024 | -12.94 |
| Dec 23, 2024 | -13.24 |
| Dec 20, 2024 | -13.29 |
| Dec 19, 2024 | -12.74 |
| Dec 18, 2024 | -13.36 |
| Dec 17, 2024 | -13.94 |
| Dec 16, 2024 | -14.06 |
| Dec 13, 2024 | -13.48 |
| Dec 12, 2024 | -13.80 |
| Dec 11, 2024 | -13.68 |
| Dec 10, 2024 | -13.29 |
| Dec 9, 2024 | -12.83 |
| Dec 6, 2024 | -9.97 |
| Dec 5, 2024 | -10.15 |
| Dec 4, 2024 | -10.22 |
| Dec 3, 2024 | -10.15 |
| Dec 2, 2024 | -10.22 |
| Nov 29, 2024 | -11.05 |
| Nov 27, 2024 | -11.23 |
| Nov 26, 2024 | -11.17 |
| Nov 25, 2024 | -11.17 |
| Nov 22, 2024 | -10.85 |
| Nov 21, 2024 | -11.09 |
| Nov 20, 2024 | -10.68 |
| Nov 19, 2024 | -10.64 |
| Nov 18, 2024 | -10.95 |
| Nov 15, 2024 | -10.82 |
| Nov 14, 2024 | -10.89 |
| Nov 13, 2024 | -11.17 |
| Nov 12, 2024 | -11.47 |
| Nov 11, 2024 | -12.06 |
| Nov 8, 2024 | -11.59 |
| Nov 7, 2024 | -11.49 |
| Nov 6, 2024 | -12.00 |
| Nov 5, 2024 | -11.17 |
| Nov 4, 2024 | -10.68 |
| Nov 1, 2024 | -10.56 |
| Oct 31, 2024 | -10.58 |
| Oct 30, 2024 | -11.05 |
| Oct 29, 2024 | -11.07 |
| Oct 28, 2024 | -10.70 |
| Oct 25, 2024 | -10.66 |
| Oct 24, 2024 | -11.37 |
| Oct 23, 2024 | -11.47 |
| Oct 22, 2024 | -11.73 |
| Oct 21, 2024 | -10.28 |
| Oct 18, 2024 | -9.98 |
| Oct 17, 2024 | -9.88 |
| Oct 16, 2024 | -9.65 |
| Oct 15, 2024 | -9.86 |
| Oct 14, 2024 | -10.10 |
| Oct 11, 2024 | -10.00 |
| Oct 10, 2024 | -9.49 |
| Oct 9, 2024 | -9.37 |
| Oct 8, 2024 | -8.97 |
| Oct 7, 2024 | -9.41 |
| Oct 4, 2024 | -9.41 |
| Oct 3, 2024 | -9.94 |
| Oct 2, 2024 | -12.48 |
| Oct 1, 2024 | -12.44 |
| Sep 30, 2024 | -12.74 |
| Sep 27, 2024 | -12.50 |
| Sep 26, 2024 | -12.20 |
| Sep 25, 2024 | -11.98 |
| Sep 24, 2024 | -12.34 |
| Sep 23, 2024 | -12.18 |
| Sep 20, 2024 | -12.26 |
| Sep 19, 2024 | -12.58 |
| Sep 18, 2024 | -12.38 |
| Sep 17, 2024 | -12.46 |
| Sep 16, 2024 | -12.20 |
| Sep 13, 2024 | -12.46 |
| Sep 12, 2024 | -12.20 |
| Sep 11, 2024 | -12.02 |
| Sep 10, 2024 | -11.96 |
| Sep 9, 2024 | -11.69 |
| Sep 6, 2024 | -11.53 |
| Sep 5, 2024 | -11.91 |
| Sep 4, 2024 | -11.85 |
| Sep 3, 2024 | -11.83 |
| Aug 30, 2024 | -7.94 |
| Aug 29, 2024 | -7.94 |
| Aug 28, 2024 | -7.82 |
| Aug 27, 2024 | -7.89 |
| Aug 26, 2024 | -8.07 |
| Aug 23, 2024 | -8.26 |
| Aug 22, 2024 | -8.02 |
| Aug 21, 2024 | -8.19 |
| Aug 20, 2024 | -8.10 |
| Aug 19, 2024 | -8.14 |
| Aug 16, 2024 | -8.16 |
| Aug 15, 2024 | -7.94 |
| Aug 14, 2024 | -7.53 |
| Aug 13, 2024 | -8.04 |
| Aug 12, 2024 | -7.92 |
| Aug 9, 2024 | -7.92 |
| Aug 8, 2024 | -8.13 |
| Aug 7, 2024 | -7.60 |
| Aug 6, 2024 | -8.30 |
| Aug 5, 2024 | -7.97 |
| Aug 2, 2024 | -8.39 |
| Aug 1, 2024 | -8.42 |
| Jul 31, 2024 | -8.49 |
| Jul 30, 2024 | -8.47 |
| Jul 29, 2024 | -8.23 |
| Jul 26, 2024 | -8.22 |
| Jul 25, 2024 | -8.02 |
| Jul 24, 2024 | -7.76 |
| Jul 23, 2024 | -7.97 |
| Jul 22, 2024 | -7.47 |
| Jul 19, 2024 | -7.54 |
| Jul 18, 2024 | -7.22 |
| Jul 17, 2024 | -7.86 |
| Jul 16, 2024 | -8.02 |
| Jul 15, 2024 | -5.76 |
| Jul 12, 2024 | -5.86 |
| Jul 11, 2024 | -6.05 |
| Jul 10, 2024 | -5.29 |
| Jul 9, 2024 | -5.32 |
| Jul 8, 2024 | -5.16 |
| Jul 5, 2024 | -5.23 |
| Jul 3, 2024 | -5.40 |
| Jul 2, 2024 | -5.38 |
| Jul 1, 2024 | -5.46 |
| Jun 28, 2024 | -5.93 |
| Jun 27, 2024 | -5.76 |
| Jun 26, 2024 | -5.52 |
| Jun 25, 2024 | -5.40 |
| Jun 24, 2024 | -5.38 |
| Jun 21, 2024 | -5.69 |
| Jun 20, 2024 | -5.75 |
| Jun 18, 2024 | -5.36 |
| Jun 17, 2024 | -5.70 |
| Jun 14, 2024 | -6.07 |
| Jun 13, 2024 | -6.17 |
| Jun 12, 2024 | -6.06 |
| Jun 11, 2024 | -6.43 |
| Jun 10, 2024 | -6.52 |
| Jun 7, 2024 | -6.22 |
| Jun 6, 2024 | -6.60 |
| Jun 5, 2024 | -6.57 |
| Jun 4, 2024 | -6.43 |
| Jun 3, 2024 | -6.43 |
| May 31, 2024 | -6.30 |
| May 30, 2024 | -10.05 |
| May 29, 2024 | -9.73 |
| May 28, 2024 | -9.98 |
| May 24, 2024 | -9.82 |
| May 23, 2024 | -9.70 |
| May 22, 2024 | -10.17 |
| May 21, 2024 | -9.10 |
| May 20, 2024 | -8.98 |
| May 17, 2024 | -9.52 |
| May 16, 2024 | -10.40 |
| May 15, 2024 | -10.26 |
| May 14, 2024 | -9.82 |
| May 13, 2024 | -9.70 |
| May 10, 2024 | -9.54 |
| May 9, 2024 | -9.70 |
| May 8, 2024 | -9.17 |
| May 7, 2024 | -9.75 |
| May 6, 2024 | -9.89 |
| May 3, 2024 | -10.05 |
| May 2, 2024 | -9.61 |
| May 1, 2024 | -8.93 |
| Apr 30, 2024 | -8.93 |
| Apr 29, 2024 | -9.00 |
| Apr 26, 2024 | -8.98 |
| Apr 25, 2024 | -8.91 |
| Apr 24, 2024 | -9.12 |
| Apr 23, 2024 | -9.49 |
| Apr 22, 2024 | -10.03 |
| Apr 19, 2024 | -10.03 |
| Apr 18, 2024 | -9.70 |
| Apr 17, 2024 | -10.19 |
| Apr 16, 2024 | -10.61 |
| Apr 15, 2024 | -10.15 |
| Apr 12, 2024 | -10.29 |
| Apr 11, 2024 | -11.29 |
| Apr 10, 2024 | -11.40 |
| Apr 9, 2024 | -11.68 |
| Apr 8, 2024 | -10.85 |
| Apr 5, 2024 | -11.82 |
| Apr 4, 2024 | -10.36 |
| Apr 3, 2024 | -9.61 |
| Apr 2, 2024 | -9.87 |
| Apr 1, 2024 | -9.03 |
| Mar 28, 2024 | -9.12 |
| Mar 27, 2024 | -8.72 |
| Mar 26, 2024 | -8.03 |
| Mar 25, 2024 | -7.72 |
| Mar 22, 2024 | -7.93 |
| Mar 21, 2024 | -8.31 |
| Mar 20, 2024 | -8.47 |
| Mar 19, 2024 | -8.38 |
| Mar 18, 2024 | -8.00 |
| Mar 15, 2024 | -7.96 |
| Mar 14, 2024 | -8.05 |
| Mar 13, 2024 | -8.40 |
| Mar 12, 2024 | -8.24 |
| Mar 11, 2024 | -8.19 |
| Mar 8, 2024 | -8.65 |
| Mar 7, 2024 | -8.84 |
| Mar 6, 2024 | -8.42 |
| Mar 5, 2024 | -8.54 |
| Mar 4, 2024 | -8.35 |
| Mar 1, 2024 | -8.26 |
| Feb 29, 2024 | -8.24 |
| Feb 28, 2024 | -50.91 |
| Feb 27, 2024 | -54.06 |
| Feb 26, 2024 | -52.25 |
| Feb 23, 2024 | -51.64 |
| Feb 22, 2024 | -54.06 |
| Feb 21, 2024 | -52.85 |
| Feb 20, 2024 | -55.03 |
| Feb 16, 2024 | -56.48 |
| Feb 15, 2024 | -56.24 |
| Feb 14, 2024 | -55.27 |
| Feb 13, 2024 | -53.94 |
| Feb 12, 2024 | -56.84 |
| Feb 9, 2024 | -55.27 |
| Feb 8, 2024 | -56.00 |
| Feb 7, 2024 | -55.15 |
| Feb 6, 2024 | -53.45 |
| Feb 5, 2024 | -52.49 |
| Feb 2, 2024 | -53.33 |
| Feb 1, 2024 | -54.30 |
| Jan 31, 2024 | -52.97 |
| Jan 30, 2024 | -53.82 |
| Jan 29, 2024 | -56.24 |
| Jan 26, 2024 | -54.42 |
| Jan 25, 2024 | -55.15 |
| Jan 24, 2024 | -54.18 |
| Jan 23, 2024 | -54.06 |
| Jan 22, 2024 | -54.54 |
| Jan 19, 2024 | -52.37 |
| Jan 18, 2024 | -52.25 |
| Jan 17, 2024 | -52.85 |
| Jan 16, 2024 | -53.45 |
| Jan 12, 2024 | -54.18 |
| Jan 11, 2024 | -54.91 |
| Jan 10, 2024 | -56.48 |
| Jan 9, 2024 | -57.33 |
| Jan 8, 2024 | -58.78 |
| Jan 5, 2024 | -56.72 |
| Jan 4, 2024 | -75.35 |
| Jan 3, 2024 | -75.11 |
| Jan 2, 2024 | -78.74 |
| Dec 29, 2023 | -76.44 |
| Dec 28, 2023 | -78.25 |
| Dec 27, 2023 | -78.86 |
| Dec 26, 2023 | -78.01 |
| Dec 22, 2023 | -77.89 |
| Dec 21, 2023 | -75.59 |
| Dec 20, 2023 | -72.69 |
| Dec 19, 2023 | -73.90 |
| Dec 18, 2023 | -72.21 |
| Dec 15, 2023 | -72.08 |
| Dec 14, 2023 | -72.45 |
| Dec 13, 2023 | -70.39 |
| Dec 12, 2023 | -66.64 |
| Dec 11, 2023 | -65.19 |
| Dec 8, 2023 | -65.79 |
| Dec 7, 2023 | -66.64 |
| Dec 6, 2023 | -63.50 |
| Dec 5, 2023 | -61.80 |
| Dec 4, 2023 | -63.50 |
| Dec 1, 2023 | -64.58 |
| Nov 30, 2023 | -60.59 |
| Nov 29, 2023 | -193.09 |
| Nov 28, 2023 | -196.05 |
| Nov 27, 2023 | -196.42 |
| Nov 24, 2023 | -204.94 |
| Nov 22, 2023 | -200.12 |
| Nov 21, 2023 | -196.79 |
| Nov 20, 2023 | -200.86 |
| Nov 17, 2023 | -199.01 |
| Nov 16, 2023 | -200.49 |
| Nov 15, 2023 | -203.45 |
| Nov 14, 2023 | -203.45 |
| Nov 13, 2023 | -183.46 |
| Nov 10, 2023 | -176.42 |
| Nov 9, 2023 | -174.94 |
| Nov 8, 2023 | -181.24 |
| Nov 7, 2023 | -190.87 |
| Nov 6, 2023 | -195.31 |
| Nov 3, 2023 | -198.64 |
| Nov 2, 2023 | -186.79 |
| Nov 1, 2023 | -177.91 |
| Oct 31, 2023 | -176.05 |
| Oct 30, 2023 | -181.24 |
| Oct 27, 2023 | -181.98 |
| Oct 26, 2023 | -176.05 |
| Oct 25, 2023 | -185.68 |
| Oct 24, 2023 | -191.61 |
| Oct 23, 2023 | -191.98 |
| Oct 20, 2023 | -196.42 |
| Oct 19, 2023 | -196.42 |
| Oct 18, 2023 | -203.45 |
| Oct 17, 2023 | -199.01 |
| Oct 16, 2023 | -191.61 |
| Oct 13, 2023 | -189.75 |
| Oct 12, 2023 | -183.83 |
| Oct 11, 2023 | -205.31 |
| Oct 10, 2023 | -219.93 |
| Oct 9, 2023 | -207.53 |
| Oct 6, 2023 | -208.27 |
| Oct 5, 2023 | -211.23 |
| Oct 4, 2023 | -220.49 |
| Oct 3, 2023 | -227.89 |
| Oct 2, 2023 | -221.97 |
| Sep 29, 2023 | -217.16 |
| Sep 28, 2023 | -217.53 |
| Sep 27, 2023 | -214.56 |
| Sep 26, 2023 | -216.41 |
| Sep 25, 2023 | -219.38 |
| Sep 22, 2023 | -206.42 |
| Sep 21, 2023 | -209.75 |
| Sep 20, 2023 | -209.75 |
| Sep 19, 2023 | -222.71 |
| Sep 18, 2023 | -210.86 |
| Sep 15, 2023 | -216.78 |
| Sep 14, 2023 | -223.08 |
| Sep 13, 2023 | -221.97 |
| Sep 12, 2023 | -210.86 |
| Sep 11, 2023 | -213.82 |
| Sep 8, 2023 | -209.75 |
| Sep 7, 2023 | -206.42 |
| Sep 6, 2023 | -208.27 |
| Sep 5, 2023 | -214.38 |
| Sep 1, 2023 | -232.71 |
| Aug 31, 2023 | -243.82 |
| Aug 30, 2023 | 3,684.74 |
| Aug 29, 2023 | 3,553.14 |
| Aug 28, 2023 | 3,477.22 |
| Aug 25, 2023 | 3,649.31 |
| Aug 24, 2023 | 3,694.87 |
| Aug 23, 2023 | 3,861.90 |
| Aug 22, 2023 | 3,922.64 |
| Aug 21, 2023 | 3,740.42 |
| Aug 18, 2023 | 3,785.97 |
| Aug 17, 2023 | 3,770.79 |
| Aug 16, 2023 | 3,770.79 |
| Aug 15, 2023 | 3,826.47 |
| Aug 14, 2023 | 3,694.87 |
| Aug 11, 2023 | 3,649.31 |
| Aug 10, 2023 | 3,532.89 |
| Aug 9, 2023 | 3,588.57 |
| Aug 8, 2023 | 3,598.70 |
| Aug 7, 2023 | 3,710.05 |
| Aug 4, 2023 | 3,684.74 |
| Aug 3, 2023 | 3,649.31 |
| Aug 2, 2023 | 3,674.62 |
| Aug 1, 2023 | 3,780.91 |
| Jul 31, 2023 | 3,826.47 |
| Jul 28, 2023 | 3,801.16 |
| Jul 27, 2023 | 3,861.90 |
| Jul 26, 2023 | 3,983.38 |
| Jul 25, 2023 | 3,831.53 |
| Jul 24, 2023 | 3,866.96 |
| Jul 21, 2023 | 3,806.22 |
| Jul 20, 2023 | 3,851.77 |
| Jul 19, 2023 | 3,942.88 |
| Jul 18, 2023 | 4,357.93 |
| Jul 17, 2023 | 4,266.82 |
| Jul 14, 2023 | 4,302.26 |
| Jul 13, 2023 | 4,332.62 |
| Jul 12, 2023 | 4,373.12 |
| Jul 11, 2023 | 4,459.16 |
| Jul 10, 2023 | 4,297.19 |
| Jul 7, 2023 | 4,180.78 |
| Jul 6, 2023 | 4,150.41 |
| Jul 5, 2023 | 4,337.69 |
| Jul 3, 2023 | 4,651.50 |
| Jun 30, 2023 | 4,707.18 |
| Jun 29, 2023 | 4,808.41 |
| Jun 28, 2023 | 4,722.37 |
| Jun 27, 2023 | 4,737.55 |
| Jun 26, 2023 | 4,864.09 |
| Jun 23, 2023 | 4,924.83 |
| Jun 22, 2023 | 5,071.62 |
| Jun 21, 2023 | 5,026.06 |
| Jun 20, 2023 | 5,076.68 |
| Jun 16, 2023 | 5,036.19 |
| Jun 15, 2023 | 4,919.77 |
| Jun 14, 2023 | 4,929.89 |
| Jun 13, 2023 | 4,945.08 |
| Jun 12, 2023 | 4,874.21 |
| Jun 9, 2023 | 4,889.40 |
| Jun 8, 2023 | 4,484.47 |
| Jun 7, 2023 | 4,484.47 |
| Jun 6, 2023 | 4,570.52 |
| Jun 5, 2023 | 4,489.53 |
| Jun 2, 2023 | 4,479.41 |
| Jun 1, 2023 | 4,307.32 |
| May 31, 2023 | 4,216.21 |
| May 30, 2023 | -46.70 |
| May 26, 2023 | -46.05 |
| May 25, 2023 | -46.49 |
| May 24, 2023 | -48.11 |
| May 23, 2023 | -48.43 |
| May 22, 2023 | -47.94 |
| May 19, 2023 | -47.89 |
| May 18, 2023 | -47.78 |
| May 17, 2023 | -47.46 |
| May 16, 2023 | -46.81 |
| May 15, 2023 | -46.43 |
| May 12, 2023 | -46.16 |
| May 11, 2023 | -45.95 |
| May 10, 2023 | -45.24 |
| May 9, 2023 | -44.49 |
| May 8, 2023 | -44.27 |
| May 5, 2023 | -42.98 |
| May 4, 2023 | -41.68 |
| May 3, 2023 | -42.71 |
| May 2, 2023 | -41.84 |
| May 1, 2023 | -42.33 |
| Apr 28, 2023 | -40.82 |
| Apr 27, 2023 | -40.65 |
| Apr 26, 2023 | -40.65 |
| Apr 25, 2023 | -42.11 |
| Apr 24, 2023 | -43.25 |
| Apr 21, 2023 | -43.95 |
| Apr 20, 2023 | -43.68 |
| Apr 19, 2023 | -44.16 |
| Apr 18, 2023 | -43.30 |
| Apr 17, 2023 | -44.92 |
| Apr 14, 2023 | -44.97 |
| Apr 13, 2023 | -46.81 |
| Apr 12, 2023 | -45.68 |
| Apr 11, 2023 | -47.51 |
| Apr 10, 2023 | -46.49 |
| Apr 6, 2023 | -47.30 |
| Apr 5, 2023 | -47.35 |
| Apr 4, 2023 | -47.51 |
| Apr 3, 2023 | -49.24 |
| Mar 31, 2023 | -51.72 |
| Mar 30, 2023 | -45.03 |
| Mar 29, 2023 | -63.23 |
| Mar 28, 2023 | -62.85 |
| Mar 27, 2023 | -62.96 |
| Mar 24, 2023 | -60.96 |
| Mar 23, 2023 | -61.07 |
| Mar 22, 2023 | -62.25 |
| Mar 21, 2023 | -63.12 |
| Mar 20, 2023 | -62.04 |
| Mar 17, 2023 | -62.42 |
| Mar 16, 2023 | -63.87 |
| Mar 15, 2023 | -61.93 |
| Mar 14, 2023 | -62.47 |
| Mar 13, 2023 | -59.01 |
| Mar 10, 2023 | -59.55 |
| Mar 9, 2023 | -57.45 |
| Mar 8, 2023 | -57.72 |
| Mar 7, 2023 | -57.93 |
| Mar 6, 2023 | -58.58 |
| Mar 3, 2023 | -63.44 |
| Mar 2, 2023 | -64.20 |
| Mar 1, 2023 | -63.50 |
| Feb 28, 2023 | -62.74 |
| Feb 27, 2023 | -26.40 |
| Feb 24, 2023 | -26.60 |
| Feb 23, 2023 | -26.85 |
| Feb 22, 2023 | -27.14 |
| Feb 21, 2023 | -27.21 |
| Feb 17, 2023 | -28.18 |
| Feb 16, 2023 | -27.73 |
| Feb 15, 2023 | -27.77 |
| Feb 14, 2023 | -27.73 |
| Feb 13, 2023 | -27.62 |
| Feb 10, 2023 | -27.50 |
| Feb 9, 2023 | -27.39 |
| Feb 8, 2023 | -27.48 |
| Feb 7, 2023 | -27.98 |
| Feb 6, 2023 | -27.59 |
| Feb 3, 2023 | -28.56 |
| Feb 2, 2023 | -28.61 |
| Feb 1, 2023 | -28.41 |
| Jan 31, 2023 | -27.64 |
| Jan 30, 2023 | -27.50 |
| Jan 27, 2023 | -27.57 |
| Jan 26, 2023 | -27.59 |
| Jan 25, 2023 | -27.28 |
| Jan 24, 2023 | -28.92 |
| Jan 23, 2023 | -28.88 |
| Jan 20, 2023 | -28.32 |
| Jan 19, 2023 | -28.74 |
| Jan 18, 2023 | -28.86 |
| Jan 17, 2023 | -29.47 |
| Jan 13, 2023 | -29.35 |
| Jan 12, 2023 | -29.28 |
| Jan 11, 2023 | -28.34 |
| Jan 10, 2023 | -28.65 |
| Jan 9, 2023 | -31.13 |
| Jan 6, 2023 | -32.49 |
| Jan 5, 2023 | -33.18 |
| Jan 4, 2023 | -28.97 |
| Jan 3, 2023 | -28.43 |
| Dec 30, 2022 | -29.33 |
| Dec 29, 2022 | -29.08 |
| Dec 28, 2022 | -28.18 |
| Dec 27, 2022 | -28.14 |
| Dec 23, 2022 | -28.23 |
| Dec 22, 2022 | -29.04 |
| Dec 21, 2022 | -28.52 |
| Dec 20, 2022 | -27.48 |
| Dec 19, 2022 | -27.01 |
| Dec 16, 2022 | -25.97 |
| Dec 15, 2022 | -25.61 |
| Dec 14, 2022 | -26.63 |
| Dec 13, 2022 | -26.94 |
| Dec 12, 2022 | -26.53 |
| Dec 9, 2022 | -25.90 |
| Dec 8, 2022 | -26.17 |
| Dec 7, 2022 | -25.63 |
| Dec 6, 2022 | -25.70 |
| Dec 5, 2022 | -25.48 |
| Dec 2, 2022 | -25.79 |
| Dec 1, 2022 | -26.99 |
| Nov 30, 2022 | -27.48 |
| Nov 29, 2022 | -20.28 |
| Nov 28, 2022 | -20.30 |
| Nov 25, 2022 | -22.29 |
| Nov 23, 2022 | -22.15 |
| Nov 22, 2022 | -23.91 |
| Nov 21, 2022 | -23.43 |
| Nov 18, 2022 | -22.99 |
| Nov 17, 2022 | -22.50 |
| Nov 16, 2022 | -22.75 |
| Nov 15, 2022 | -22.51 |
| Nov 14, 2022 | -22.05 |
| Nov 11, 2022 | -22.36 |
| Nov 10, 2022 | -23.50 |
| Nov 9, 2022 | -22.92 |
| Nov 8, 2022 | -23.37 |
| Nov 7, 2022 | -23.67 |
| Nov 4, 2022 | -22.91 |
| Nov 3, 2022 | -22.02 |
| Nov 2, 2022 | -22.68 |
| Nov 1, 2022 | -22.96 |
| Oct 31, 2022 | -22.97 |
| Oct 28, 2022 | -21.95 |
| Oct 27, 2022 | -21.68 |
| Oct 26, 2022 | -21.78 |
| Oct 25, 2022 | -21.39 |
| Oct 24, 2022 | -21.23 |
| Oct 21, 2022 | -21.64 |
| Oct 20, 2022 | -22.09 |
| Oct 19, 2022 | -22.50 |
| Oct 18, 2022 | -23.78 |
| Oct 17, 2022 | -24.29 |
| Oct 14, 2022 | -23.47 |
| Oct 13, 2022 | -24.17 |
| Oct 12, 2022 | -22.91 |
| Oct 11, 2022 | -21.75 |
| Oct 10, 2022 | -23.47 |
| Oct 7, 2022 | -26.06 |
| Oct 6, 2022 | -28.52 |
| Oct 5, 2022 | -35.70 |
| Oct 4, 2022 | -35.53 |
| Oct 3, 2022 | -33.76 |
| Sep 30, 2022 | -33.84 |
| Sep 29, 2022 | -34.03 |
| Sep 28, 2022 | -33.74 |
| Sep 27, 2022 | -32.82 |
| Sep 26, 2022 | -33.13 |
| Sep 23, 2022 | -32.85 |
| Sep 22, 2022 | -33.83 |
| Sep 21, 2022 | -34.41 |
| Sep 20, 2022 | -35.04 |
| Sep 19, 2022 | -35.79 |
| Sep 16, 2022 | -36.25 |
| Sep 15, 2022 | -36.54 |
| Sep 14, 2022 | -36.23 |
| Sep 13, 2022 | -36.28 |
| Sep 12, 2022 | -37.85 |
| Sep 9, 2022 | -37.53 |
| Sep 8, 2022 | -36.85 |
| Sep 7, 2022 | -36.16 |
| Sep 6, 2022 | -34.90 |
| Sep 2, 2022 | -34.51 |
| Sep 1, 2022 | -35.68 |
| Aug 31, 2022 | -36.71 |
| Aug 30, 2022 | -114.20 |
| Aug 29, 2022 | -115.72 |
| Aug 26, 2022 | -118.76 |
| Aug 25, 2022 | -122.28 |
| Aug 24, 2022 | -118.92 |
| Aug 23, 2022 | -118.60 |
| Aug 22, 2022 | -119.63 |
| Aug 19, 2022 | -122.66 |
| Aug 18, 2022 | -124.07 |
| Aug 17, 2022 | -125.59 |
| Aug 16, 2022 | -125.48 |
| Aug 15, 2022 | -127.65 |
| Aug 12, 2022 | -127.38 |
| Aug 11, 2022 | -127.76 |
| Aug 10, 2022 | -126.89 |
| Aug 9, 2022 | -123.15 |
| Aug 8, 2022 | -124.51 |
| Aug 5, 2022 | -124.94 |
| Aug 4, 2022 | -122.45 |
| Aug 3, 2022 | -123.75 |
| Aug 2, 2022 | -122.12 |
| Aug 1, 2022 | -122.34 |
| Jul 29, 2022 | -119.03 |
| Jul 28, 2022 | -120.44 |
| Jul 27, 2022 | -118.60 |
| Jul 26, 2022 | -116.91 |
| Jul 25, 2022 | -117.35 |
| Jul 22, 2022 | -113.17 |
| Jul 21, 2022 | -115.83 |
| Jul 20, 2022 | -112.74 |
| Jul 19, 2022 | -110.52 |
| Jul 18, 2022 | -108.73 |
| Jul 15, 2022 | -111.60 |
| Jul 14, 2022 | -108.35 |
| Jul 13, 2022 | -109.43 |
| Jul 12, 2022 | -104.55 |
| Jul 11, 2022 | -104.66 |
| Jul 8, 2022 | -106.72 |
| Jul 7, 2022 | -107.37 |
| Jul 6, 2022 | -103.36 |
| Jul 5, 2022 | -102.76 |
| Jul 1, 2022 | -101.95 |
| Jun 30, 2022 | -100.92 |
| Jun 29, 2022 | -100.92 |
| Jun 28, 2022 | -100.32 |
| Jun 27, 2022 | -103.03 |
| Jun 24, 2022 | -100.32 |
| Jun 23, 2022 | -105.26 |
| Jun 22, 2022 | -99.62 |
| Jun 21, 2022 | -99.13 |
| Jun 17, 2022 | -97.39 |
| Jun 16, 2022 | -94.74 |
| Jun 15, 2022 | -95.50 |
| Jun 14, 2022 | -92.68 |
| Jun 13, 2022 | -94.79 |
| Jun 10, 2022 | -98.75 |
| Jun 9, 2022 | -99.07 |
| Jun 8, 2022 | -100.43 |
| Jun 7, 2022 | -108.40 |
| Jun 6, 2022 | -107.37 |
| Jun 3, 2022 | -105.58 |
| Jun 2, 2022 | -106.99 |
| Jun 1, 2022 | -102.65 |
| May 31, 2022 | -102.44 |
| May 27, 2022 | -212.00 |
| May 26, 2022 | -203.31 |
| May 25, 2022 | -204.08 |
| May 24, 2022 | -200.56 |
| May 23, 2022 | -203.86 |
| May 20, 2022 | -204.96 |
| May 19, 2022 | -204.74 |
| May 18, 2022 | -207.27 |
| May 17, 2022 | -216.29 |
| May 16, 2022 | -199.79 |
| May 13, 2022 | -198.80 |
| May 12, 2022 | -190.99 |
| May 11, 2022 | -192.31 |
| May 10, 2022 | -195.06 |
| May 9, 2022 | -191.98 |
| May 6, 2022 | -209.58 |
| May 5, 2022 | -216.40 |
| May 4, 2022 | -226.84 |
| May 3, 2022 | -225.52 |
| May 2, 2022 | -225.52 |
| Apr 29, 2022 | -224.75 |
| Apr 28, 2022 | -240.37 |
| Apr 27, 2022 | -241.03 |
| Apr 26, 2022 | -247.08 |
| Apr 25, 2022 | -252.35 |
| Apr 22, 2022 | -248.07 |
| Apr 21, 2022 | -257.63 |
| Apr 20, 2022 | -262.58 |
| Apr 19, 2022 | -257.41 |
| Apr 18, 2022 | -244.22 |
| Apr 14, 2022 | -245.32 |
| Apr 13, 2022 | -247.63 |
| Apr 12, 2022 | -247.19 |
| Apr 11, 2022 | -240.81 |
| Apr 8, 2022 | -253.45 |
| Apr 7, 2022 | -251.58 |
| Apr 6, 2022 | -230.14 |
| Apr 5, 2022 | -227.61 |
| Apr 4, 2022 | -230.36 |
| Apr 1, 2022 | -240.92 |
| Mar 31, 2022 | -230.14 |
| Mar 30, 2022 | -233.55 |
| Mar 29, 2022 | -232.12 |
| Mar 28, 2022 | -228.93 |
| Mar 25, 2022 | -233.55 |
| Mar 24, 2022 | -234.87 |
| Mar 23, 2022 | -232.45 |
| Mar 22, 2022 | -243.01 |
| Mar 21, 2022 | -246.75 |
| Mar 18, 2022 | -256.09 |
| Mar 17, 2022 | -261.04 |
| Mar 16, 2022 | -245.54 |
| Mar 15, 2022 | -242.46 |
| Mar 14, 2022 | -244.33 |
| Mar 11, 2022 | -243.45 |
| Mar 10, 2022 | -251.58 |
| Mar 9, 2022 | -253.89 |
| Mar 8, 2022 | -249.93 |
| Mar 7, 2022 | -259.28 |
| Mar 4, 2022 | -257.96 |
| Mar 3, 2022 | -260.71 |
| Mar 2, 2022 | -262.69 |
| Mar 1, 2022 | -256.97 |
| Feb 28, 2022 | -252.02 |
| Feb 25, 2022 | 78.52 |
| Feb 24, 2022 | 74.65 |
| Feb 23, 2022 | 71.07 |
| Feb 22, 2022 | 70.47 |
| Feb 18, 2022 | 71.31 |
| Feb 17, 2022 | 74.58 |
| Feb 16, 2022 | 76.02 |
| Feb 15, 2022 | 76.69 |
| Feb 14, 2022 | 73.91 |
| Feb 11, 2022 | 72.75 |
| Feb 10, 2022 | 74.06 |
| Feb 9, 2022 | 75.60 |
| Feb 8, 2022 | 72.72 |
| Feb 7, 2022 | 69.59 |
| Feb 4, 2022 | 69.27 |
| Feb 3, 2022 | 68.92 |
| Feb 2, 2022 | 70.43 |
| Feb 1, 2022 | 71.84 |
| Jan 31, 2022 | 72.97 |
| Jan 28, 2022 | 70.79 |
| Jan 27, 2022 | 68.85 |
| Jan 26, 2022 | 71.73 |
| Jan 25, 2022 | 74.27 |
| Jan 24, 2022 | 77.15 |
| Jan 21, 2022 | 74.69 |
| Jan 20, 2022 | 74.93 |
| Jan 19, 2022 | 74.44 |
| Jan 18, 2022 | 76.06 |
| Jan 14, 2022 | 76.48 |
| Jan 13, 2022 | 75.88 |
| Jan 12, 2022 | 74.55 |
| Jan 11, 2022 | 79.36 |
| Jan 10, 2022 | 76.62 |
| Jan 7, 2022 | 79.29 |
| Jan 6, 2022 | 82.92 |
| Jan 5, 2022 | 94.45 |
| Jan 4, 2022 | 99.20 |
| Jan 3, 2022 | 99.44 |
| Dec 31, 2021 | 93.89 |
| Dec 30, 2021 | 96.07 |
| Dec 29, 2021 | 96.24 |
| Dec 28, 2021 | 96.66 |
| Dec 27, 2021 | 98.70 |
| Dec 23, 2021 | 96.10 |
| Dec 22, 2021 | 94.10 |
| Dec 21, 2021 | 90.62 |
| Dec 20, 2021 | 86.33 |
| Dec 17, 2021 | 87.80 |
| Dec 16, 2021 | 84.50 |
| Dec 15, 2021 | 84.74 |
| Dec 14, 2021 | 82.53 |
| Dec 13, 2021 | 85.17 |
| Dec 10, 2021 | 86.12 |
| Dec 9, 2021 | 87.17 |
| Dec 8, 2021 | 90.02 |
| Dec 7, 2021 | 90.05 |
| Dec 6, 2021 | 87.87 |
| Dec 3, 2021 | 87.06 |
| Dec 2, 2021 | 90.26 |
| Dec 1, 2021 | 86.54 |
| Nov 30, 2021 | 87.45 |
| Nov 29, 2021 | 48.39 |
| Nov 26, 2021 | 49.43 |
| Nov 24, 2021 | 52.49 |
| Nov 23, 2021 | 51.19 |
| Nov 22, 2021 | 51.64 |
| Nov 19, 2021 | 51.87 |
| Nov 18, 2021 | 52.49 |
| Nov 17, 2021 | 53.73 |
| Nov 16, 2021 | 53.79 |
| Nov 15, 2021 | 52.90 |
| Nov 12, 2021 | 54.16 |
| Nov 11, 2021 | 53.82 |
| Nov 10, 2021 | 53.82 |
| Nov 9, 2021 | 54.22 |
| Nov 8, 2021 | 55.65 |
| Nov 5, 2021 | 56.47 |
| Nov 4, 2021 | 55.55 |
| Nov 3, 2021 | 56.32 |
| Nov 2, 2021 | 53.84 |
| Nov 1, 2021 | 53.47 |
| Oct 29, 2021 | 52.02 |
| Oct 28, 2021 | 51.74 |
| Oct 27, 2021 | 51.47 |
| Oct 26, 2021 | 51.81 |
| Oct 25, 2021 | 51.85 |
| Oct 22, 2021 | 51.91 |
| Oct 21, 2021 | 52.32 |
| Oct 20, 2021 | 51.57 |
| Oct 19, 2021 | 50.50 |
| Oct 18, 2021 | 49.44 |
| Oct 15, 2021 | 49.71 |
| Oct 14, 2021 | 46.68 |
| Oct 13, 2021 | 47.00 |
| Oct 12, 2021 | 46.98 |
| Oct 11, 2021 | 46.42 |
| Oct 8, 2021 | 47.02 |
| Oct 7, 2021 | 48.32 |
| Oct 6, 2021 | 48.52 |
| Oct 5, 2021 | 49.97 |
| Oct 4, 2021 | 47.51 |
| Oct 1, 2021 | 47.70 |
| Sep 30, 2021 | 47.02 |
| Sep 29, 2021 | 42.17 |
| Sep 28, 2021 | 42.29 |
| Sep 27, 2021 | 43.81 |
| Sep 24, 2021 | 43.73 |
| Sep 23, 2021 | 43.96 |
| Sep 22, 2021 | 43.79 |
| Sep 21, 2021 | 43.30 |
| Sep 20, 2021 | 43.53 |
| Sep 17, 2021 | 45.84 |
| Sep 16, 2021 | 48.96 |
| Sep 15, 2021 | 49.35 |
| Sep 14, 2021 | 49.56 |
| Sep 13, 2021 | 49.20 |
| Sep 10, 2021 | 49.20 |
| Sep 9, 2021 | 49.88 |
| Sep 8, 2021 | 50.01 |
| Sep 7, 2021 | 50.78 |
| Sep 3, 2021 | 51.66 |
| Sep 2, 2021 | 51.83 |
| Sep 1, 2021 | 53.15 |
| Aug 31, 2021 | 51.46 |
| Aug 30, 2021 | 43.34 |
| Aug 27, 2021 | 42.91 |
| Aug 26, 2021 | 41.89 |
| Aug 25, 2021 | 42.04 |
| Aug 24, 2021 | 42.42 |
| Aug 23, 2021 | 42.27 |
| Aug 20, 2021 | 42.50 |
| Aug 19, 2021 | 41.54 |
| Aug 18, 2021 | 40.89 |
| Aug 17, 2021 | 41.45 |
| Aug 16, 2021 | 41.02 |
| Aug 13, 2021 | 41.19 |
| Aug 12, 2021 | 41.43 |
| Aug 11, 2021 | 41.03 |
| Aug 10, 2021 | 40.92 |
| Aug 9, 2021 | 41.06 |
| Aug 6, 2021 | 41.26 |
| Aug 5, 2021 | 41.84 |
| Aug 4, 2021 | 40.84 |
| Aug 3, 2021 | 41.37 |
| Aug 2, 2021 | 40.92 |
| Jul 30, 2021 | 40.38 |
| Jul 29, 2021 | 40.17 |
| Jul 28, 2021 | 40.06 |
| Jul 27, 2021 | 40.28 |
| Jul 26, 2021 | 39.54 |
| Jul 23, 2021 | 39.63 |
| Jul 22, 2021 | 39.39 |
| Jul 21, 2021 | 40.16 |
| Jul 20, 2021 | 39.08 |
| Jul 19, 2021 | 37.40 |
| Jul 16, 2021 | 39.35 |
| Jul 15, 2021 | 39.47 |
| Jul 14, 2021 | 40.06 |
| Jul 13, 2021 | 41.67 |
| Jul 12, 2021 | 43.21 |
| Jul 9, 2021 | 42.74 |
| Jul 8, 2021 | 41.48 |
| Jul 7, 2021 | 41.35 |
| Jul 6, 2021 | 41.16 |
| Jul 2, 2021 | 40.60 |
| Jul 1, 2021 | 41.59 |
| Jun 30, 2021 | 41.18 |
| Jun 29, 2021 | 41.03 |
| Jun 28, 2021 | 41.67 |
| Jun 25, 2021 | 42.40 |
| Jun 24, 2021 | 42.67 |
| Jun 23, 2021 | 41.73 |
| Jun 22, 2021 | 40.62 |
| Jun 21, 2021 | 39.14 |
| Jun 18, 2021 | 38.53 |
| Jun 17, 2021 | 38.96 |
| Jun 16, 2021 | 38.31 |
| Jun 15, 2021 | 38.57 |
| Jun 14, 2021 | 38.25 |
| Jun 11, 2021 | 38.15 |
| Jun 10, 2021 | 38.30 |
| Jun 9, 2021 | 38.80 |
| Jun 8, 2021 | 37.85 |
| Jun 7, 2021 | 36.21 |
| Jun 4, 2021 | 35.13 |
| Jun 3, 2021 | 34.59 |
| Jun 2, 2021 | 35.57 |
| Jun 1, 2021 | 35.38 |
| May 28, 2021 | 52.77 |
| May 27, 2021 | 53.45 |
| May 26, 2021 | 54.18 |
| May 25, 2021 | 54.55 |
| May 24, 2021 | 54.84 |
| May 21, 2021 | 54.13 |
| May 20, 2021 | 52.92 |
| May 19, 2021 | 52.28 |
| May 18, 2021 | 53.14 |
| May 17, 2021 | 52.82 |
| May 14, 2021 | 52.36 |
| May 13, 2021 | 51.97 |
| May 12, 2021 | 51.00 |
| May 11, 2021 | 52.82 |
| May 10, 2021 | 52.80 |
| May 7, 2021 | 55.18 |
| May 6, 2021 | 54.81 |
| May 5, 2021 | 55.25 |
| May 4, 2021 | 54.42 |
| May 3, 2021 | 56.44 |
| Apr 30, 2021 | 55.64 |
| Apr 29, 2021 | 55.45 |
| Apr 28, 2021 | 55.91 |
| Apr 27, 2021 | 56.91 |
| Apr 26, 2021 | 57.63 |
| Apr 23, 2021 | 57.51 |
| Apr 22, 2021 | 55.30 |
| Apr 21, 2021 | 54.91 |
| Apr 20, 2021 | 53.79 |
| Apr 19, 2021 | 54.74 |
| Apr 16, 2021 | 55.47 |
| Apr 15, 2021 | 55.42 |
| Apr 14, 2021 | 54.60 |
| Apr 13, 2021 | 54.98 |
| Apr 12, 2021 | 53.31 |
| Apr 9, 2021 | 54.35 |
| Apr 8, 2021 | 55.32 |
| Apr 7, 2021 | 53.94 |
| Apr 6, 2021 | 55.06 |
| Apr 5, 2021 | 53.87 |
| Apr 1, 2021 | 52.84 |
| Mar 31, 2021 | 53.45 |
| Mar 30, 2021 | 51.19 |
| Mar 29, 2021 | 47.20 |
| Mar 26, 2021 | 47.91 |
| Mar 25, 2021 | 47.91 |
| Mar 24, 2021 | 46.67 |
| Mar 23, 2021 | 47.71 |
| Mar 22, 2021 | 48.76 |
| Mar 19, 2021 | 48.39 |
| Mar 18, 2021 | 49.71 |
| Mar 17, 2021 | 53.09 |
| Mar 16, 2021 | 52.21 |
| Mar 15, 2021 | 51.75 |
| Mar 12, 2021 | 52.31 |
| Mar 11, 2021 | 51.82 |
| Mar 10, 2021 | 50.68 |
| Mar 9, 2021 | 49.49 |
| Mar 8, 2021 | 48.32 |
| Mar 5, 2021 | 47.76 |
| Mar 4, 2021 | 46.74 |
| Mar 3, 2021 | 48.95 |
| Mar 2, 2021 | 47.81 |
| Mar 1, 2021 | 48.25 |
| Feb 26, 2021 | -93.67 |
| Feb 25, 2021 | -91.26 |
| Feb 24, 2021 | -91.55 |
| Feb 23, 2021 | -89.81 |
| Feb 22, 2021 | -90.87 |
| Feb 19, 2021 | -90.05 |
| Feb 18, 2021 | -91.55 |
| Feb 17, 2021 | -93.52 |
| Feb 16, 2021 | -92.22 |
| Feb 12, 2021 | -94.82 |
| Feb 11, 2021 | -96.70 |
| Feb 10, 2021 | -94.05 |
| Feb 9, 2021 | -94.53 |
| Feb 8, 2021 | -94.20 |
| Feb 5, 2021 | -90.00 |
| Feb 4, 2021 | -87.16 |
| Feb 3, 2021 | -85.42 |
| Feb 2, 2021 | -85.52 |
| Feb 1, 2021 | -83.88 |
| Jan 29, 2021 | -83.01 |
| Jan 28, 2021 | -83.06 |
| Jan 27, 2021 | -84.36 |
| Jan 26, 2021 | -83.45 |
| Jan 25, 2021 | -82.07 |
| Jan 22, 2021 | -80.41 |
| Jan 21, 2021 | -81.76 |
| Jan 20, 2021 | -83.11 |
| Jan 19, 2021 | -79.30 |
| Jan 15, 2021 | -79.50 |
| Jan 14, 2021 | -82.39 |
| Jan 13, 2021 | -82.24 |
| Jan 12, 2021 | -81.81 |
| Jan 11, 2021 | -84.75 |
| Jan 8, 2021 | -82.17 |
| Jan 7, 2021 | -82.19 |
| Jan 6, 2021 | -70.72 |
| Jan 5, 2021 | -67.54 |
| Jan 4, 2021 | -67.11 |
| Dec 31, 2020 | -66.58 |
| Dec 30, 2020 | -63.20 |
| Dec 29, 2020 | -60.29 |
| Dec 28, 2020 | -60.89 |
| Dec 24, 2020 | -60.84 |
| Dec 23, 2020 | -61.18 |
| Dec 22, 2020 | -59.06 |
| Dec 21, 2020 | -59.54 |
| Dec 18, 2020 | -61.56 |
| Dec 17, 2020 | -63.16 |
| Dec 16, 2020 | -63.25 |
| Dec 15, 2020 | -64.65 |
| Dec 14, 2020 | -62.72 |
| Dec 11, 2020 | -62.82 |
| Dec 10, 2020 | -63.59 |
| Dec 9, 2020 | -65.57 |
| Dec 8, 2020 | -66.24 |
| Dec 7, 2020 | -64.99 |
| Dec 4, 2020 | -66.38 |
| Dec 3, 2020 | -60.84 |
| Dec 2, 2020 | -59.59 |
| Dec 1, 2020 | -59.44 |
| Nov 30, 2020 | -61.23 |
| Nov 27, 2020 | -37.19 |
| Nov 25, 2020 | -37.25 |
| Nov 24, 2020 | -33.41 |
| Nov 23, 2020 | -31.97 |
| Nov 20, 2020 | -32.17 |
| Nov 19, 2020 | -31.71 |
| Nov 18, 2020 | -30.86 |
| Nov 17, 2020 | -31.71 |
| Nov 16, 2020 | -31.94 |
| Nov 13, 2020 | -30.86 |
| Nov 12, 2020 | -30.21 |
| Nov 11, 2020 | -30.43 |
| Nov 10, 2020 | -30.78 |
| Nov 9, 2020 | -30.35 |
| Nov 6, 2020 | -28.76 |
| Nov 5, 2020 | -28.65 |
| Nov 4, 2020 | -27.26 |
| Nov 3, 2020 | -27.80 |
| Nov 2, 2020 | -26.57 |
| Oct 30, 2020 | -25.78 |
| Oct 29, 2020 | -26.69 |
| Oct 28, 2020 | -26.52 |
| Oct 27, 2020 | -27.40 |
| Oct 26, 2020 | -27.65 |
| Oct 23, 2020 | -27.85 |
| Oct 22, 2020 | -27.40 |
| Oct 21, 2020 | -27.17 |
| Oct 20, 2020 | -27.80 |
| Oct 19, 2020 | -28.36 |
| Oct 16, 2020 | -29.06 |
| Oct 15, 2020 | -29.54 |
| Oct 14, 2020 | -28.62 |
| Oct 13, 2020 | -28.36 |
| Oct 12, 2020 | -28.67 |
| Oct 9, 2020 | -29.41 |
| Oct 8, 2020 | -30.01 |
| Oct 7, 2020 | -29.48 |
| Oct 6, 2020 | -29.50 |
| Oct 5, 2020 | -30.08 |
| Oct 2, 2020 | -29.06 |
| Oct 1, 2020 | -28.99 |
| Sep 30, 2020 | -30.66 |
| Sep 29, 2020 | -32.59 |
| Sep 28, 2020 | -26.72 |
| Sep 25, 2020 | -24.96 |
| Sep 24, 2020 | -24.30 |
| Sep 23, 2020 | -25.24 |
| Sep 22, 2020 | -25.16 |
| Sep 21, 2020 | -24.59 |
| Sep 18, 2020 | -24.73 |
| Sep 17, 2020 | -22.94 |
| Sep 16, 2020 | -22.91 |
| Sep 15, 2020 | -22.37 |
| Sep 14, 2020 | -22.60 |
| Sep 11, 2020 | -22.26 |
| Sep 10, 2020 | -22.26 |
| Sep 9, 2020 | -22.40 |
| Sep 8, 2020 | -22.63 |
| Sep 4, 2020 | -22.37 |
| Sep 3, 2020 | -22.69 |
| Sep 2, 2020 | -23.23 |
| Sep 1, 2020 | -22.96 |
| Aug 31, 2020 | -23.01 |
| Aug 28, 2020 | -20.57 |
| Aug 27, 2020 | -20.44 |
| Aug 26, 2020 | -19.89 |
| Aug 25, 2020 | -20.32 |
| Aug 24, 2020 | -19.90 |
| Aug 21, 2020 | -19.77 |
| Aug 20, 2020 | -20.07 |
| Aug 19, 2020 | -20.44 |
| Aug 18, 2020 | -20.28 |
| Aug 17, 2020 | -20.45 |
| Aug 14, 2020 | -20.60 |
| Aug 13, 2020 | -21.22 |
| Aug 12, 2020 | -20.54 |
| Aug 11, 2020 | -20.07 |
| Aug 10, 2020 | -19.66 |
| Aug 7, 2020 | -20.86 |
| Aug 6, 2020 | -20.00 |
| Aug 5, 2020 | -19.97 |
| Aug 4, 2020 | -19.66 |
| Aug 3, 2020 | -18.07 |
| Jul 31, 2020 | -17.80 |
| Jul 30, 2020 | -18.43 |
| Jul 29, 2020 | -18.82 |
| Jul 28, 2020 | -18.61 |
| Jul 27, 2020 | -19.21 |
| Jul 24, 2020 | -20.05 |
| Jul 23, 2020 | -18.93 |
| Jul 22, 2020 | -19.47 |
| Jul 21, 2020 | -20.84 |
| Jul 20, 2020 | -20.28 |
| Jul 17, 2020 | -20.92 |
| Jul 16, 2020 | -20.92 |
| Jul 15, 2020 | -24.13 |
| Jul 14, 2020 | -22.13 |
| Jul 13, 2020 | -22.86 |
| Jul 10, 2020 | -22.60 |
| Jul 9, 2020 | -21.59 |
| Jul 8, 2020 | -22.34 |
| Jul 7, 2020 | -22.77 |
| Jul 6, 2020 | -23.39 |
| Jul 2, 2020 | -23.20 |
| Jul 1, 2020 | -22.63 |
| Jun 30, 2020 | -22.79 |
| Jun 29, 2020 | -22.60 |
| Jun 26, 2020 | -21.85 |
| Jun 25, 2020 | -21.77 |
| Jun 24, 2020 | -21.35 |
| Jun 23, 2020 | -22.99 |
| Jun 22, 2020 | -23.05 |
| Jun 19, 2020 | -22.47 |
| Jun 18, 2020 | -22.16 |
| Jun 17, 2020 | -23.02 |
| Jun 16, 2020 | -22.99 |
| Jun 15, 2020 | -23.52 |
| Jun 12, 2020 | -21.82 |
| Jun 11, 2020 | -21.22 |
| Jun 10, 2020 | -24.66 |
| Jun 9, 2020 | -26.80 |
| Jun 8, 2020 | -27.51 |
| Jun 5, 2020 | -27.59 |
| Jun 4, 2020 | -23.88 |
| Jun 3, 2020 | -24.01 |
| Jun 2, 2020 | -22.58 |
| Jun 1, 2020 | -23.33 |
| May 29, 2020 | 54.85 |
| May 28, 2020 | 56.53 |
| May 27, 2020 | 58.84 |
| May 26, 2020 | 60.63 |
| May 22, 2020 | 59.93 |
| May 21, 2020 | 56.30 |
| May 20, 2020 | 56.93 |
| May 19, 2020 | 59.65 |
| May 18, 2020 | 58.95 |
| May 15, 2020 | 53.64 |
| May 14, 2020 | 53.70 |
| May 13, 2020 | 54.85 |
| May 12, 2020 | 58.95 |
| May 11, 2020 | 60.97 |
| May 8, 2020 | 57.85 |
| May 7, 2020 | 54.62 |
| May 6, 2020 | 52.42 |
| May 5, 2020 | 52.37 |
| May 4, 2020 | 50.23 |
| May 1, 2020 | 53.98 |
| Apr 30, 2020 | 56.12 |
| Apr 29, 2020 | 59.36 |
| Apr 28, 2020 | 54.56 |
| Apr 27, 2020 | 56.58 |
| Apr 24, 2020 | 56.82 |
| Apr 23, 2020 | 56.64 |
| Apr 22, 2020 | 54.79 |
| Apr 21, 2020 | 55.02 |
| Apr 20, 2020 | 55.37 |
| Apr 17, 2020 | 53.23 |
| Apr 16, 2020 | 48.96 |
| Apr 15, 2020 | 48.15 |
| Apr 14, 2020 | 51.21 |
| Apr 13, 2020 | 51.21 |
| Apr 9, 2020 | 56.35 |
| Apr 8, 2020 | 53.35 |
| Apr 7, 2020 | 56.18 |
| Apr 6, 2020 | 54.97 |
| Apr 3, 2020 | 51.50 |
| Apr 2, 2020 | 52.66 |
| Apr 1, 2020 | 51.62 |
| Mar 31, 2020 | 56.12 |
| Mar 30, 2020 | 53.87 |
| Mar 27, 2020 | 49.59 |
| Mar 26, 2020 | 57.80 |
| Mar 25, 2020 | 51.27 |
| Mar 24, 2020 | 51.44 |
| Mar 23, 2020 | 46.53 |
| Mar 20, 2020 | 45.90 |
| Mar 19, 2020 | 46.99 |
| Mar 18, 2020 | 43.99 |
| Mar 17, 2020 | 53.00 |
| Mar 16, 2020 | 45.67 |
| Mar 13, 2020 | 48.79 |
| Mar 12, 2020 | 47.34 |
| Mar 11, 2020 | 54.45 |
| Mar 10, 2020 | 58.61 |
| Mar 9, 2020 | 60.34 |
| Mar 6, 2020 | 63.28 |
| Mar 5, 2020 | 61.21 |
| Mar 4, 2020 | 61.61 |
| Mar 3, 2020 | 61.55 |
| Mar 2, 2020 | 63.75 |
| Feb 28, 2020 | 12.03 |
| Feb 27, 2020 | 11.93 |
| Feb 26, 2020 | 12.37 |
| Feb 25, 2020 | 12.86 |
| Feb 24, 2020 | 13.30 |
| Feb 21, 2020 | 13.16 |
| Feb 20, 2020 | 13.38 |
| Feb 19, 2020 | 13.43 |
| Feb 18, 2020 | 13.06 |
| Feb 14, 2020 | 13.46 |
| Feb 13, 2020 | 13.56 |
| Feb 12, 2020 | 13.76 |
| Feb 11, 2020 | 13.79 |
| Feb 10, 2020 | 13.43 |
| Feb 7, 2020 | 14.01 |
| Feb 6, 2020 | 14.97 |
| Feb 5, 2020 | 14.64 |
| Feb 4, 2020 | 14.70 |
| Feb 3, 2020 | 14.63 |
| Jan 31, 2020 | 14.67 |
| Jan 30, 2020 | 15.06 |
| Jan 29, 2020 | 15.04 |
| Jan 28, 2020 | 14.96 |
| Jan 27, 2020 | 15.13 |
| Jan 24, 2020 | 15.48 |
| Jan 23, 2020 | 15.80 |
| Jan 22, 2020 | 15.92 |
| Jan 21, 2020 | 16.56 |
| Jan 17, 2020 | 16.65 |
| Jan 16, 2020 | 16.55 |
| Jan 15, 2020 | 15.95 |
| Jan 14, 2020 | 16.15 |
| Jan 13, 2020 | 15.78 |
| Jan 10, 2020 | 16.07 |
| Jan 9, 2020 | 16.15 |
| Jan 8, 2020 | 16.48 |
| Jan 7, 2020 | 16.52 |
| Jan 6, 2020 | 18.29 |
| Jan 3, 2020 | 17.81 |
| Jan 2, 2020 | 17.27 |
| Dec 31, 2019 | 17.26 |
| Dec 30, 2019 | 17.19 |
| Dec 27, 2019 | 17.19 |
| Dec 26, 2019 | 17.05 |
| Dec 24, 2019 | 17.34 |
| Dec 23, 2019 | 17.25 |
| Dec 20, 2019 | 17.19 |
| Dec 19, 2019 | 16.74 |
| Dec 18, 2019 | 16.75 |
| Dec 17, 2019 | 17.17 |
| Dec 16, 2019 | 16.94 |
| Dec 13, 2019 | 16.71 |
| Dec 12, 2019 | 16.85 |
| Dec 11, 2019 | 16.67 |
| Dec 10, 2019 | 16.41 |
| Dec 9, 2019 | 16.46 |
| Dec 6, 2019 | 16.56 |
| Dec 5, 2019 | 16.33 |
| Dec 4, 2019 | 16.31 |
| Dec 3, 2019 | 16.37 |
| Dec 2, 2019 | 16.25 |
| Nov 29, 2019 | 12.50 |
| Nov 27, 2019 | 12.60 |
| Nov 26, 2019 | 12.45 |
| Nov 25, 2019 | 12.73 |
| Nov 22, 2019 | 12.37 |
| Nov 21, 2019 | 12.35 |
| Nov 20, 2019 | 12.56 |
| Nov 19, 2019 | 12.34 |
| Nov 18, 2019 | 12.23 |
| Nov 15, 2019 | 12.56 |
| Nov 14, 2019 | 12.25 |
| Nov 13, 2019 | 12.16 |
| Nov 12, 2019 | 12.13 |
| Nov 11, 2019 | 12.15 |
| Nov 8, 2019 | 12.23 |
| Nov 7, 2019 | 12.15 |
| Nov 6, 2019 | 12.21 |
| Nov 5, 2019 | 12.26 |
| Nov 4, 2019 | 12.41 |
| Nov 1, 2019 | 12.41 |
| Oct 31, 2019 | 12.43 |
| Oct 30, 2019 | 12.16 |
| Oct 29, 2019 | 12.20 |
| Oct 28, 2019 | 12.05 |
| Oct 25, 2019 | 11.41 |
| Oct 24, 2019 | 11.62 |
| Oct 23, 2019 | 11.51 |
| Oct 22, 2019 | 11.63 |
| Oct 21, 2019 | 11.88 |
| Oct 18, 2019 | 11.79 |
| Oct 17, 2019 | 12.15 |
| Oct 16, 2019 | 11.87 |
| Oct 15, 2019 | 12.16 |
| Oct 14, 2019 | 11.89 |
| Oct 11, 2019 | 11.69 |
| Oct 10, 2019 | 11.60 |
| Oct 9, 2019 | 11.74 |
| Oct 8, 2019 | 11.76 |
| Oct 7, 2019 | 11.80 |
| Oct 4, 2019 | 11.76 |
| Oct 3, 2019 | 12.30 |
| Oct 2, 2019 | 14.72 |
| Oct 1, 2019 | 15.15 |
| Sep 30, 2019 | 15.39 |
| Sep 27, 2019 | 15.02 |
| Sep 26, 2019 | 15.34 |
| Sep 25, 2019 | 15.76 |
| Sep 24, 2019 | 15.80 |
| Sep 23, 2019 | 16.19 |
| Sep 20, 2019 | 16.18 |
| Sep 19, 2019 | 15.67 |
| Sep 18, 2019 | 15.51 |
| Sep 17, 2019 | 15.55 |
| Sep 16, 2019 | 15.64 |
| Sep 13, 2019 | 15.46 |
| Sep 12, 2019 | 15.36 |
| Sep 11, 2019 | 15.65 |
| Sep 10, 2019 | 15.14 |
| Sep 9, 2019 | 15.15 |
| Sep 6, 2019 | 14.98 |
| Sep 5, 2019 | 15.08 |
| Sep 4, 2019 | 14.79 |
| Sep 3, 2019 | 15.16 |
| Aug 30, 2019 | 12.31 |
| Aug 29, 2019 | 12.40 |
| Aug 28, 2019 | 12.29 |
| Aug 27, 2019 | 12.21 |
| Aug 26, 2019 | 12.64 |
| Aug 23, 2019 | 12.26 |
| Aug 22, 2019 | 12.62 |
| Aug 21, 2019 | 12.90 |
| Aug 20, 2019 | 12.82 |
| Aug 19, 2019 | 13.04 |
| Aug 16, 2019 | 12.91 |
| Aug 15, 2019 | 12.69 |
| Aug 14, 2019 | 12.64 |
| Aug 13, 2019 | 13.05 |
| Aug 12, 2019 | 13.61 |
| Aug 9, 2019 | 13.45 |
| Aug 8, 2019 | 13.88 |
| Aug 7, 2019 | 13.72 |
| Aug 6, 2019 | 13.77 |
| Aug 5, 2019 | 13.37 |
| Aug 2, 2019 | 14.24 |
| Aug 1, 2019 | 14.29 |
| Jul 31, 2019 | 14.32 |
| Jul 30, 2019 | 14.88 |
| Jul 29, 2019 | 14.85 |
| Jul 26, 2019 | 14.83 |
| Jul 25, 2019 | 14.93 |
| Jul 24, 2019 | 15.53 |
| Jul 23, 2019 | 15.20 |
| Jul 22, 2019 | 15.33 |
| Jul 19, 2019 | 15.14 |
| Jul 18, 2019 | 15.48 |
| Jul 17, 2019 | 15.49 |
| Jul 16, 2019 | 15.35 |
| Jul 15, 2019 | 15.72 |
| Jul 12, 2019 | 15.63 |
| Jul 11, 2019 | 15.84 |
| Jul 10, 2019 | 15.01 |
| Jul 9, 2019 | 14.44 |
| Jul 8, 2019 | 14.30 |
| Jul 5, 2019 | 14.37 |
| Jul 3, 2019 | 14.17 |
| Jul 2, 2019 | 13.99 |
| Jul 1, 2019 | 13.80 |
| Jun 28, 2019 | 13.63 |
| Jun 27, 2019 | 13.42 |
| Jun 26, 2019 | 13.19 |
| Jun 25, 2019 | 13.71 |
| Jun 24, 2019 | 13.30 |
| Jun 21, 2019 | 13.34 |
| Jun 20, 2019 | 13.37 |
| Jun 19, 2019 | 13.55 |
| Jun 18, 2019 | 13.52 |
| Jun 17, 2019 | 13.33 |
| Jun 14, 2019 | 13.44 |
| Jun 13, 2019 | 13.52 |
| Jun 12, 2019 | 13.37 |
| Jun 11, 2019 | 13.40 |
| Jun 10, 2019 | 13.46 |
| Jun 7, 2019 | 13.18 |
| Jun 6, 2019 | 13.01 |
| Jun 5, 2019 | 13.03 |
| Jun 4, 2019 | 13.09 |
| Jun 3, 2019 | 12.72 |
| May 31, 2019 | 12.73 |
| May 30, 2019 | 18.86 |
| May 29, 2019 | 18.67 |
| May 28, 2019 | 18.84 |
| May 24, 2019 | 18.78 |
| May 23, 2019 | 18.66 |
| May 22, 2019 | 18.77 |
| May 21, 2019 | 18.59 |
| May 20, 2019 | 18.83 |
| May 17, 2019 | 19.09 |
| May 16, 2019 | 19.10 |
| May 15, 2019 | 19.06 |
| May 14, 2019 | 19.04 |
| May 13, 2019 | 18.83 |
| May 10, 2019 | 19.53 |
| May 9, 2019 | 19.35 |
| May 8, 2019 | 19.65 |
| May 7, 2019 | 19.85 |
| May 6, 2019 | 20.47 |
| May 3, 2019 | 20.28 |
| May 2, 2019 | 19.97 |
| May 1, 2019 | 19.85 |
| Apr 30, 2019 | 20.10 |
| Apr 29, 2019 | 20.16 |
| Apr 26, 2019 | 20.36 |
| Apr 25, 2019 | 19.91 |
| Apr 24, 2019 | 20.20 |
| Apr 23, 2019 | 20.05 |
| Apr 22, 2019 | 19.60 |
| Apr 18, 2019 | 19.77 |
| Apr 17, 2019 | 20.89 |
| Apr 16, 2019 | 21.89 |
| Apr 15, 2019 | 22.32 |
| Apr 12, 2019 | 22.31 |
| Apr 11, 2019 | 22.33 |
| Apr 10, 2019 | 22.55 |
| Apr 9, 2019 | 22.25 |
| Apr 8, 2019 | 22.42 |
| Apr 5, 2019 | 22.59 |
| Apr 4, 2019 | 22.59 |
| Apr 3, 2019 | 22.73 |
| Apr 2, 2019 | 24.39 |
| Apr 1, 2019 | 24.72 |
| Mar 29, 2019 | 22.50 |
| Mar 28, 2019 | 22.30 |
| Mar 27, 2019 | 21.95 |
| Mar 26, 2019 | 21.52 |
| Mar 25, 2019 | 21.48 |
| Mar 22, 2019 | 21.43 |
| Mar 21, 2019 | 21.93 |
| Mar 20, 2019 | 21.75 |
| Mar 19, 2019 | 21.75 |
| Mar 18, 2019 | 21.51 |
| Mar 15, 2019 | 21.35 |
| Mar 14, 2019 | 21.29 |
| Mar 13, 2019 | 21.25 |
| Mar 12, 2019 | 21.30 |
| Mar 11, 2019 | 21.16 |
| Mar 8, 2019 | 21.17 |
| Mar 7, 2019 | 21.21 |
| Mar 6, 2019 | 20.80 |
| Mar 5, 2019 | 21.18 |
| Mar 4, 2019 | 21.47 |
| Mar 1, 2019 | 22.14 |
| Feb 28, 2019 | 22.03 |
| Feb 27, 2019 | 24.64 |
| Feb 26, 2019 | 24.57 |
| Feb 25, 2019 | 25.33 |
| Feb 22, 2019 | 25.44 |
| Feb 21, 2019 | 24.77 |
| Feb 20, 2019 | 25.95 |
| Feb 19, 2019 | 25.80 |
| Feb 15, 2019 | 25.97 |
| Feb 14, 2019 | 25.61 |
| Feb 13, 2019 | 25.49 |
| Feb 12, 2019 | 25.32 |
| Feb 11, 2019 | 25.02 |
| Feb 8, 2019 | 24.84 |
| Feb 7, 2019 | 24.56 |
| Feb 6, 2019 | 24.07 |
| Feb 5, 2019 | 23.83 |
| Feb 4, 2019 | 23.57 |
| Feb 1, 2019 | 23.23 |
| Jan 31, 2019 | 23.22 |
| Jan 30, 2019 | 22.88 |
| Jan 29, 2019 | 22.74 |
| Jan 28, 2019 | 23.00 |
| Jan 25, 2019 | 23.43 |
| Jan 24, 2019 | 23.09 |
| Jan 23, 2019 | 22.92 |
| Jan 22, 2019 | 23.03 |
| Jan 18, 2019 | 22.96 |
| Jan 17, 2019 | 23.06 |
| Jan 16, 2019 | 22.86 |
| Jan 15, 2019 | 22.29 |
| Jan 14, 2019 | 22.25 |
| Jan 11, 2019 | 22.81 |
| Jan 10, 2019 | 22.88 |
| Jan 9, 2019 | 22.79 |
| Jan 8, 2019 | 23.13 |
| Jan 7, 2019 | 22.80 |
| Jan 4, 2019 | 23.71 |
| Jan 3, 2019 | 21.27 |
| Jan 2, 2019 | 21.71 |
| Dec 31, 2018 | 22.09 |
| Dec 28, 2018 | 22.15 |
| Dec 27, 2018 | 21.95 |
| Dec 26, 2018 | 21.62 |
| Dec 24, 2018 | 20.66 |
| Dec 21, 2018 | 21.04 |
| Dec 20, 2018 | 21.30 |
| Dec 19, 2018 | 22.11 |
| Dec 18, 2018 | 22.56 |
| Dec 17, 2018 | 22.49 |
| Dec 14, 2018 | 23.09 |
| Dec 13, 2018 | 23.75 |
| Dec 12, 2018 | 23.98 |
| Dec 11, 2018 | 23.24 |
| Dec 10, 2018 | 22.98 |
| Dec 7, 2018 | 22.85 |
| Dec 6, 2018 | 23.02 |
| Dec 4, 2018 | 22.77 |
| Dec 3, 2018 | 23.47 |
| Nov 30, 2018 | 23.68 |
| Nov 29, 2018 | 26.16 |
| Nov 28, 2018 | 26.31 |
| Nov 27, 2018 | 25.82 |
| Nov 26, 2018 | 25.60 |
| Nov 23, 2018 | 25.89 |
| Nov 21, 2018 | 25.80 |
| Nov 20, 2018 | 25.80 |
| Nov 19, 2018 | 25.92 |
| Nov 16, 2018 | 26.69 |
| Nov 15, 2018 | 26.11 |
| Nov 14, 2018 | 25.28 |
| Nov 13, 2018 | 25.29 |
| Nov 12, 2018 | 25.92 |
| Nov 9, 2018 | 26.27 |
| Nov 8, 2018 | 26.92 |
| Nov 7, 2018 | 26.69 |
| Nov 6, 2018 | 26.15 |
| Nov 5, 2018 | 25.88 |
| Nov 2, 2018 | 25.57 |
| Nov 1, 2018 | 25.26 |
| Oct 31, 2018 | 25.07 |
| Oct 30, 2018 | 25.18 |
| Oct 29, 2018 | 24.85 |
| Oct 26, 2018 | 24.67 |
| Oct 25, 2018 | 24.63 |
| Oct 24, 2018 | 24.32 |
| Oct 23, 2018 | 24.74 |
| Oct 22, 2018 | 24.44 |
| Oct 19, 2018 | 24.70 |
| Oct 18, 2018 | 25.27 |
| Oct 17, 2018 | 25.68 |
| Oct 16, 2018 | 25.59 |
| Oct 15, 2018 | 24.84 |
| Oct 12, 2018 | 24.71 |
| Oct 11, 2018 | 24.60 |
| Oct 10, 2018 | 24.48 |
| Oct 9, 2018 | 24.96 |
| Oct 8, 2018 | 25.08 |
| Oct 5, 2018 | 25.18 |
| Oct 4, 2018 | 25.54 |
| Oct 3, 2018 | 25.82 |
| Oct 2, 2018 | 25.93 |
| Oct 1, 2018 | 27.14 |
| Sep 28, 2018 | 26.73 |
| Sep 27, 2018 | 26.55 |
| Sep 26, 2018 | 29.89 |
| Sep 25, 2018 | 29.41 |
| Sep 24, 2018 | 28.92 |
| Sep 21, 2018 | 28.98 |
| Sep 20, 2018 | 28.86 |
| Sep 19, 2018 | 27.99 |
| Sep 18, 2018 | 28.92 |
| Sep 17, 2018 | 28.88 |
| Sep 14, 2018 | 29.32 |
| Sep 13, 2018 | 29.59 |
| Sep 12, 2018 | 29.11 |
| Sep 11, 2018 | 29.26 |
| Sep 10, 2018 | 28.81 |
| Sep 7, 2018 | 29.21 |
| Sep 6, 2018 | 29.17 |
| Sep 5, 2018 | 28.28 |
| Sep 4, 2018 | 27.98 |
| Aug 31, 2018 | 27.59 |
| Aug 30, 2018 | 18.24 |
| Aug 29, 2018 | 18.32 |
| Aug 28, 2018 | 18.17 |
| Aug 27, 2018 | 18.18 |
| Aug 24, 2018 | 18.14 |
| Aug 23, 2018 | 18.38 |
| Aug 22, 2018 | 18.52 |
| Aug 21, 2018 | 18.32 |
| Aug 20, 2018 | 17.96 |
| Aug 17, 2018 | 17.71 |
| Aug 16, 2018 | 17.57 |
| Aug 15, 2018 | 17.51 |
| Aug 14, 2018 | 17.44 |
| Aug 13, 2018 | 17.35 |
| Aug 10, 2018 | 17.35 |
| Aug 9, 2018 | 17.51 |
| Aug 8, 2018 | 17.24 |
| Aug 7, 2018 | 17.44 |
| Aug 6, 2018 | 17.53 |
| Aug 3, 2018 | 17.65 |
| Aug 2, 2018 | 17.77 |
| Aug 1, 2018 | 17.60 |
| Jul 31, 2018 | 17.16 |
| Jul 30, 2018 | 17.11 |
| Jul 27, 2018 | 17.41 |
| Jul 26, 2018 | 17.82 |
| Jul 25, 2018 | 17.48 |
| Jul 24, 2018 | 17.36 |
| Jul 23, 2018 | 17.63 |
| Jul 20, 2018 | 17.41 |
| Jul 19, 2018 | 17.52 |
| Jul 18, 2018 | 16.97 |
| Jul 17, 2018 | 17.10 |
| Jul 16, 2018 | 16.88 |
| Jul 13, 2018 | 16.67 |
| Jul 12, 2018 | 16.58 |
| Jul 11, 2018 | 15.19 |
| Jul 10, 2018 | 18.45 |
| Jul 9, 2018 | 18.81 |
| Jul 6, 2018 | 19.41 |
| Jul 5, 2018 | 18.56 |
| Jul 3, 2018 | 18.32 |
| Jul 2, 2018 | 18.35 |
| Jun 29, 2018 | 18.14 |
| Jun 28, 2018 | 18.25 |
| Jun 27, 2018 | 18.75 |
| Jun 26, 2018 | 18.83 |
| Jun 25, 2018 | 18.39 |
| Jun 22, 2018 | 18.62 |
| Jun 21, 2018 | 18.29 |
| Jun 20, 2018 | 18.33 |
| Jun 19, 2018 | 18.01 |
| Jun 18, 2018 | 17.78 |
| Jun 15, 2018 | 17.59 |
| Jun 14, 2018 | 17.72 |
| Jun 13, 2018 | 17.44 |
| Jun 12, 2018 | 17.60 |
| Jun 11, 2018 | 17.49 |
| Jun 8, 2018 | 17.30 |
| Jun 7, 2018 | 17.26 |
| Jun 6, 2018 | 17.26 |
| Jun 5, 2018 | 17.17 |
| Jun 4, 2018 | 17.31 |
| Jun 1, 2018 | 17.11 |
| May 31, 2018 | 17.06 |
| May 30, 2018 | 19.93 |
| May 29, 2018 | 19.65 |
| May 25, 2018 | 19.50 |
| May 24, 2018 | 19.42 |
| May 23, 2018 | 19.24 |
| May 22, 2018 | 19.00 |
| May 21, 2018 | 19.13 |
| May 18, 2018 | 18.95 |
| May 17, 2018 | 18.63 |
| May 16, 2018 | 18.67 |
| May 15, 2018 | 18.59 |
| May 14, 2018 | 18.51 |
| May 11, 2018 | 18.43 |
| May 10, 2018 | 18.51 |
| May 9, 2018 | 18.20 |
| May 8, 2018 | 18.20 |
| May 7, 2018 | 18.15 |
| May 4, 2018 | 17.97 |
| May 3, 2018 | 18.04 |
| May 2, 2018 | 18.15 |
| May 1, 2018 | 18.33 |
| Apr 30, 2018 | 18.24 |
| Apr 27, 2018 | 18.50 |
| Apr 26, 2018 | 18.56 |
| Apr 25, 2018 | 18.63 |
| Apr 24, 2018 | 18.62 |
| Apr 23, 2018 | 18.77 |
| Apr 20, 2018 | 18.84 |
| Apr 19, 2018 | 19.01 |
| Apr 18, 2018 | 19.33 |
| Apr 17, 2018 | 19.51 |
| Apr 16, 2018 | 19.21 |
| Apr 13, 2018 | 18.64 |
| Apr 12, 2018 | 18.65 |
| Apr 11, 2018 | 18.76 |
| Apr 10, 2018 | 18.22 |
| Apr 9, 2018 | 17.82 |
| Apr 6, 2018 | 17.73 |
| Apr 5, 2018 | 17.89 |
| Apr 4, 2018 | 17.80 |
| Apr 3, 2018 | 17.23 |
| Apr 2, 2018 | 16.25 |
| Mar 29, 2018 | 16.07 |
| Mar 28, 2018 | 15.70 |
| Mar 27, 2018 | 15.39 |
| Mar 26, 2018 | 15.62 |
| Mar 23, 2018 | 15.35 |
| Mar 22, 2018 | 15.42 |
| Mar 21, 2018 | 15.51 |
| Mar 20, 2018 | 15.60 |
| Mar 19, 2018 | 15.49 |
| Mar 16, 2018 | 15.68 |
| Mar 15, 2018 | 15.62 |
| Mar 14, 2018 | 15.81 |
| Mar 13, 2018 | 16.02 |
| Mar 12, 2018 | 16.29 |
| Mar 9, 2018 | 15.72 |
| Mar 8, 2018 | 15.46 |
| Mar 7, 2018 | 15.50 |
| Mar 6, 2018 | 15.50 |
| Mar 5, 2018 | 15.35 |
| Mar 2, 2018 | 15.11 |
| Mar 1, 2018 | 14.93 |
| Feb 28, 2018 | 15.10 |
| Feb 27, 2018 | 12.44 |
| Feb 26, 2018 | 12.58 |
| Feb 23, 2018 | 12.63 |
| Feb 22, 2018 | 12.22 |
| Feb 21, 2018 | 12.31 |
| Feb 20, 2018 | 12.25 |
| Feb 16, 2018 | 12.07 |
| Feb 15, 2018 | 11.97 |
| Feb 14, 2018 | 11.88 |
| Feb 13, 2018 | 11.81 |
| Feb 12, 2018 | 11.74 |
| Feb 9, 2018 | 11.74 |
| Feb 8, 2018 | 11.96 |
| Feb 7, 2018 | 12.16 |
| Feb 6, 2018 | 12.12 |
| Feb 5, 2018 | 12.17 |
| Feb 2, 2018 | 12.63 |
| Feb 1, 2018 | 12.99 |
| Jan 31, 2018 | 12.76 |
| Jan 30, 2018 | 12.63 |
| Jan 29, 2018 | 12.52 |
| Jan 26, 2018 | 12.60 |
| Jan 25, 2018 | 12.60 |
| Jan 24, 2018 | 12.05 |
| Jan 23, 2018 | 11.96 |
| Jan 22, 2018 | 12.05 |
| Jan 19, 2018 | 12.25 |
| Jan 18, 2018 | 11.98 |
| Jan 17, 2018 | 11.94 |
| Jan 16, 2018 | 12.01 |
| Jan 12, 2018 | 11.92 |
| Jan 11, 2018 | 11.86 |
| Jan 10, 2018 | 11.66 |
| Jan 9, 2018 | 11.96 |
| Jan 8, 2018 | 12.16 |
| Jan 5, 2018 | 11.73 |
| Jan 4, 2018 | 11.41 |
| Jan 3, 2018 | 11.97 |
| Jan 2, 2018 | 12.24 |
| Dec 29, 2017 | 12.14 |
| Dec 28, 2017 | 12.23 |
| Dec 27, 2017 | 12.13 |
| Dec 26, 2017 | 12.16 |
| Dec 22, 2017 | 12.14 |
| Dec 21, 2017 | 12.22 |
| Dec 20, 2017 | 12.27 |
| Dec 19, 2017 | 12.32 |
| Dec 18, 2017 | 12.60 |
| Dec 15, 2017 | 12.63 |
| Dec 14, 2017 | 12.43 |
| Dec 13, 2017 | 12.61 |
| Dec 12, 2017 | 12.55 |
| Dec 11, 2017 | 12.60 |
| Dec 8, 2017 | 12.46 |
| Dec 7, 2017 | 12.47 |
| Dec 6, 2017 | 12.44 |
| Dec 5, 2017 | 12.57 |
| Dec 4, 2017 | 12.35 |
| Dec 1, 2017 | 12.63 |
| Nov 30, 2017 | 12.58 |
| Nov 29, 2017 | 11.74 |
| Nov 28, 2017 | 11.84 |
| Nov 27, 2017 | 11.55 |
| Nov 24, 2017 | 11.51 |
| Nov 22, 2017 | 11.51 |
| Nov 21, 2017 | 11.56 |
| Nov 20, 2017 | 11.29 |
| Nov 17, 2017 | 11.26 |
| Nov 16, 2017 | 11.34 |
| Nov 15, 2017 | 11.11 |
| Nov 14, 2017 | 11.16 |
| Nov 13, 2017 | 11.02 |
| Nov 10, 2017 | 11.05 |
| Nov 9, 2017 | 11.26 |
| Nov 8, 2017 | 11.23 |
| Nov 7, 2017 | 11.10 |
| Nov 6, 2017 | 11.33 |
| Nov 3, 2017 | 11.43 |
| Nov 2, 2017 | 11.25 |
| Nov 1, 2017 | 11.17 |
| Oct 31, 2017 | 11.24 |
| Oct 30, 2017 | 11.17 |
| Oct 27, 2017 | 11.39 |
| Oct 26, 2017 | 11.37 |
| Oct 25, 2017 | 11.45 |
| Oct 24, 2017 | 11.65 |
| Oct 23, 2017 | 11.66 |
| Oct 20, 2017 | 11.71 |
| Oct 19, 2017 | 11.76 |
| Oct 18, 2017 | 11.59 |
| Oct 17, 2017 | 11.42 |
| Oct 16, 2017 | 11.44 |
| Oct 13, 2017 | 11.31 |
| Oct 12, 2017 | 10.95 |
| Oct 11, 2017 | 10.95 |
| Oct 10, 2017 | 11.08 |
| Oct 9, 2017 | 11.12 |
| Oct 6, 2017 | 11.28 |
| Oct 5, 2017 | 11.27 |
| Oct 4, 2017 | 11.25 |
| Oct 3, 2017 | 11.30 |
| Oct 2, 2017 | 11.41 |
| Sep 29, 2017 | 11.33 |
| Sep 28, 2017 | 10.75 |
| Sep 27, 2017 | 12.53 |
| Sep 26, 2017 | 11.94 |
| Sep 25, 2017 | 11.95 |
| Sep 22, 2017 | 11.88 |
| Sep 21, 2017 | 11.86 |
| Sep 20, 2017 | 11.95 |
| Sep 19, 2017 | 11.89 |
| Sep 18, 2017 | 11.95 |
| Sep 15, 2017 | 11.95 |
| Sep 14, 2017 | 11.95 |
| Sep 13, 2017 | 11.92 |
| Sep 12, 2017 | 12.05 |
| Sep 11, 2017 | 11.78 |
| Sep 8, 2017 | 11.60 |
| Sep 7, 2017 | 11.50 |
| Sep 6, 2017 | 11.58 |
| Sep 5, 2017 | 11.54 |
| Sep 1, 2017 | 11.73 |
| Aug 31, 2017 | 11.28 |
| Aug 30, 2017 | 10.09 |
| Aug 29, 2017 | 9.91 |
| Aug 28, 2017 | 10.00 |
| Aug 25, 2017 | 9.94 |
| Aug 24, 2017 | 10.09 |
| Aug 23, 2017 | 9.93 |
| Aug 22, 2017 | 10.19 |
| Aug 21, 2017 | 10.30 |
| Aug 18, 2017 | 10.36 |
| Aug 17, 2017 | 10.32 |
| Aug 16, 2017 | 10.23 |
| Aug 15, 2017 | 10.06 |
| Aug 14, 2017 | 10.09 |
| Aug 11, 2017 | 9.87 |
| Aug 10, 2017 | 9.81 |
| Aug 9, 2017 | 9.90 |
| Aug 8, 2017 | 9.94 |
| Aug 7, 2017 | 10.00 |
| Aug 4, 2017 | 10.25 |
| Aug 3, 2017 | 9.74 |
| Aug 2, 2017 | 9.69 |
| Aug 1, 2017 | 9.88 |
| Jul 31, 2017 | 9.80 |
| Jul 28, 2017 | 9.88 |
| Jul 27, 2017 | 9.87 |
| Jul 26, 2017 | 10.00 |
| Jul 25, 2017 | 10.37 |
| Jul 24, 2017 | 10.16 |
| Jul 21, 2017 | 9.41 |
| Jul 20, 2017 | 9.47 |
| Jul 19, 2017 | 9.15 |
| Jul 18, 2017 | 9.06 |
| Jul 17, 2017 | 9.78 |
| Jul 14, 2017 | 9.63 |
| Jul 13, 2017 | 9.71 |
| Jul 12, 2017 | 9.68 |
| Jul 11, 2017 | 9.68 |
| Jul 10, 2017 | 9.54 |
| Jul 7, 2017 | 9.69 |
| Jul 6, 2017 | 9.52 |
| Jul 5, 2017 | 9.75 |
| Jul 3, 2017 | 9.71 |
| Jun 30, 2017 | 9.77 |
| Jun 29, 2017 | 9.88 |
| Jun 28, 2017 | 9.92 |
| Jun 27, 2017 | 9.85 |
| Jun 26, 2017 | 9.79 |
| Jun 23, 2017 | 10.00 |
| Jun 22, 2017 | 9.91 |
| Jun 21, 2017 | 9.78 |
| Jun 20, 2017 | 9.75 |
| Jun 19, 2017 | 9.82 |
| Jun 16, 2017 | 9.62 |
| Jun 15, 2017 | 9.46 |
| Jun 14, 2017 | 9.44 |
| Jun 13, 2017 | 9.54 |
| Jun 12, 2017 | 9.25 |
| Jun 9, 2017 | 9.27 |
| Jun 8, 2017 | 9.24 |
| Jun 7, 2017 | 9.13 |
| Jun 6, 2017 | 9.08 |
| Jun 5, 2017 | 9.15 |
| Jun 2, 2017 | 9.28 |
| Jun 1, 2017 | 9.20 |
| May 31, 2017 | 9.03 |
| May 30, 2017 | 9.65 |
| May 26, 2017 | 9.71 |
| May 25, 2017 | 9.76 |
| May 24, 2017 | 9.83 |
| May 23, 2017 | 9.79 |
| May 22, 2017 | 9.69 |
| May 19, 2017 | 9.58 |
| May 18, 2017 | 9.53 |
| May 17, 2017 | 9.62 |
| May 16, 2017 | 9.69 |
| May 15, 2017 | 9.72 |
| May 12, 2017 | 9.69 |
| May 11, 2017 | 9.73 |
| May 10, 2017 | 9.83 |
| May 9, 2017 | 9.79 |
| May 8, 2017 | 9.71 |
| May 5, 2017 | 9.67 |
| May 4, 2017 | 9.66 |
| May 3, 2017 | 9.60 |
| May 2, 2017 | 9.84 |
| May 1, 2017 | 9.77 |
| Apr 28, 2017 | 9.60 |
| Apr 27, 2017 | 9.44 |
| Apr 26, 2017 | 9.51 |
| Apr 25, 2017 | 9.75 |
| Apr 24, 2017 | 9.77 |
| Apr 21, 2017 | 9.58 |
| Apr 20, 2017 | 9.73 |
| Apr 19, 2017 | 9.59 |
| Apr 18, 2017 | 9.52 |
| Apr 17, 2017 | 9.48 |
| Apr 13, 2017 | 9.38 |
| Apr 12, 2017 | 9.59 |
| Apr 11, 2017 | 9.79 |
| Apr 10, 2017 | 10.08 |
| Apr 7, 2017 | 10.05 |
| Apr 6, 2017 | 10.50 |
| Apr 5, 2017 | 10.45 |
| Apr 4, 2017 | 10.61 |
| Apr 3, 2017 | 10.71 |
| Mar 31, 2017 | 10.81 |
| Mar 30, 2017 | 10.96 |
| Mar 29, 2017 | 10.77 |
| Mar 28, 2017 | 10.61 |
| Mar 27, 2017 | 10.57 |
| Mar 24, 2017 | 10.55 |
| Mar 23, 2017 | 10.52 |
| Mar 22, 2017 | 10.51 |
| Mar 21, 2017 | 10.45 |
| Mar 20, 2017 | 10.48 |
| Mar 17, 2017 | 10.67 |
| Mar 16, 2017 | 10.63 |
| Mar 15, 2017 | 10.66 |
| Mar 14, 2017 | 10.42 |
| Mar 13, 2017 | 10.50 |
| Mar 10, 2017 | 10.43 |
| Mar 9, 2017 | 10.32 |
| Mar 8, 2017 | 10.31 |
| Mar 7, 2017 | 10.18 |
| Mar 6, 2017 | 10.27 |
| Mar 3, 2017 | 10.35 |
| Mar 2, 2017 | 10.36 |
| Mar 1, 2017 | 10.36 |
| Feb 28, 2017 | 10.14 |
| Feb 27, 2017 | 10.64 |
| Feb 24, 2017 | 10.66 |
| Feb 23, 2017 | 10.61 |
| Feb 22, 2017 | 10.65 |
| Feb 21, 2017 | 10.53 |
| Feb 17, 2017 | 10.66 |
| Feb 16, 2017 | 10.63 |
| Feb 15, 2017 | 10.51 |
| Feb 14, 2017 | 10.70 |
| Feb 13, 2017 | 10.79 |
| Feb 10, 2017 | 10.73 |
| Feb 9, 2017 | 10.37 |
| Feb 8, 2017 | 10.38 |
| Feb 7, 2017 | 10.44 |
| Feb 6, 2017 | 10.44 |
| Feb 3, 2017 | 10.50 |
| Feb 2, 2017 | 10.40 |
| Feb 1, 2017 | 10.38 |
| Jan 31, 2017 | 10.36 |
| Jan 30, 2017 | 10.22 |
| Jan 27, 2017 | 10.69 |
| Jan 26, 2017 | 10.54 |
| Jan 25, 2017 | 10.70 |
| Jan 24, 2017 | 10.63 |
| Jan 23, 2017 | 10.68 |
| Jan 20, 2017 | 10.87 |
| Jan 19, 2017 | 10.85 |
| Jan 18, 2017 | 11.22 |
| Jan 17, 2017 | 11.36 |
| Jan 13, 2017 | 11.53 |
| Jan 12, 2017 | 11.17 |
| Jan 11, 2017 | 11.14 |
| Jan 10, 2017 | 11.29 |
| Jan 9, 2017 | 10.98 |
| Jan 6, 2017 | 10.81 |
| Jan 5, 2017 | 10.78 |
| Jan 4, 2017 | 10.81 |
| Jan 3, 2017 | 10.73 |
| Dec 30, 2016 | 10.89 |
| Dec 29, 2016 | 10.92 |
| Dec 28, 2016 | 10.78 |
| Dec 27, 2016 | 10.88 |
| Dec 23, 2016 | 10.88 |
| Dec 22, 2016 | 10.84 |
| Dec 21, 2016 | 10.97 |
| Dec 20, 2016 | 10.83 |
| Dec 19, 2016 | 10.79 |
| Dec 16, 2016 | 10.81 |
| Dec 15, 2016 | 10.99 |
| Dec 14, 2016 | 10.91 |
| Dec 13, 2016 | 10.85 |
| Dec 12, 2016 | 11.01 |
| Dec 9, 2016 | 11.01 |
| Dec 8, 2016 | 11.05 |
| Dec 7, 2016 | 10.80 |
| Dec 6, 2016 | 10.72 |
| Dec 5, 2016 | 10.59 |
| Dec 2, 2016 | 10.61 |
| Dec 1, 2016 | 10.42 |
| Nov 30, 2016 | 10.50 |
| Nov 29, 2016 | 11.96 |
| Nov 28, 2016 | 12.02 |
| Nov 25, 2016 | 11.92 |
| Nov 23, 2016 | 12.01 |
| Nov 22, 2016 | 11.86 |
| Nov 21, 2016 | 11.93 |
| Nov 18, 2016 | 11.96 |
| Nov 17, 2016 | 11.93 |
| Nov 16, 2016 | 11.83 |
| Nov 15, 2016 | 11.61 |
| Nov 14, 2016 | 12.14 |
| Nov 11, 2016 | 12.02 |
| Nov 10, 2016 | 11.73 |
| Nov 9, 2016 | 11.34 |
| Nov 8, 2016 | 11.49 |
| Nov 7, 2016 | 11.43 |
| Nov 4, 2016 | 11.23 |
| Nov 3, 2016 | 10.98 |
| Nov 2, 2016 | 11.15 |
| Nov 1, 2016 | 11.34 |
| Oct 31, 2016 | 11.30 |
| Oct 28, 2016 | 10.89 |
| Oct 27, 2016 | 11.22 |
| Oct 26, 2016 | 11.60 |
| Oct 25, 2016 | 11.89 |
| Oct 24, 2016 | 12.30 |
| Oct 21, 2016 | 12.02 |
| Oct 20, 2016 | 12.33 |
| Oct 19, 2016 | 12.18 |
| Oct 18, 2016 | 12.05 |
| Oct 17, 2016 | 12.06 |
| Oct 14, 2016 | 12.15 |
| Oct 13, 2016 | 12.10 |
| Oct 12, 2016 | 12.20 |
| Oct 11, 2016 | 12.08 |
| Oct 10, 2016 | 12.31 |
| Oct 7, 2016 | 11.78 |
| Oct 6, 2016 | 11.74 |
| Oct 5, 2016 | 11.70 |
| Oct 4, 2016 | 12.33 |
| Oct 3, 2016 | 12.42 |
| Sep 30, 2016 | 12.51 |
| Sep 29, 2016 | 12.11 |
| Sep 28, 2016 | 12.11 |
| Sep 27, 2016 | 12.05 |
| Sep 26, 2016 | 12.23 |
| Sep 23, 2016 | 12.40 |
| Sep 22, 2016 | 12.48 |
| Sep 21, 2016 | 12.41 |
| Sep 20, 2016 | 12.02 |
| Sep 19, 2016 | 11.97 |
| Sep 16, 2016 | 11.91 |
| Sep 15, 2016 | 11.79 |
| Sep 14, 2016 | 11.52 |
| Sep 13, 2016 | 11.49 |
| Sep 12, 2016 | 11.89 |
| Sep 9, 2016 | 11.64 |
| Sep 8, 2016 | 12.10 |
| Sep 7, 2016 | 12.30 |
| Sep 6, 2016 | 12.02 |
| Sep 2, 2016 | 11.91 |
| Sep 1, 2016 | 11.78 |
| Aug 31, 2016 | 11.75 |
| Aug 30, 2016 | 12.66 |
| Aug 29, 2016 | 12.71 |
| Aug 26, 2016 | 12.49 |
| Aug 25, 2016 | 12.45 |
| Aug 24, 2016 | 12.44 |
| Aug 23, 2016 | 12.62 |
| Aug 22, 2016 | 12.65 |
| Aug 19, 2016 | 12.20 |
| Aug 18, 2016 | 12.10 |
| Aug 17, 2016 | 11.79 |
| Aug 16, 2016 | 11.75 |
| Aug 15, 2016 | 12.04 |
| Aug 12, 2016 | 11.82 |
| Aug 11, 2016 | 11.76 |
| Aug 10, 2016 | 11.70 |
| Aug 9, 2016 | 11.82 |
| Aug 8, 2016 | 11.64 |
| Aug 5, 2016 | 11.44 |
| Aug 4, 2016 | 11.47 |
| Aug 3, 2016 | 11.40 |
| Aug 2, 2016 | 11.48 |
| Aug 1, 2016 | 12.46 |
| Jul 29, 2016 | 12.52 |
| Jul 28, 2016 | 12.46 |
| Jul 27, 2016 | 12.52 |
| Jul 26, 2016 | 12.55 |
| Jul 25, 2016 | 12.44 |
| Jul 22, 2016 | 12.46 |
| Jul 21, 2016 | 12.60 |
| Jul 20, 2016 | 12.60 |
| Jul 19, 2016 | 12.62 |
| Jul 18, 2016 | 12.48 |
| Jul 15, 2016 | 12.20 |
| Jul 14, 2016 | 12.07 |
| Jul 13, 2016 | 12.00 |
| Jul 12, 2016 | 10.84 |
| Jul 11, 2016 | 10.83 |
| Jul 8, 2016 | 10.84 |
| Jul 7, 2016 | 10.76 |
| Jul 6, 2016 | 10.76 |
| Jul 5, 2016 | 10.32 |
| Jul 1, 2016 | 10.62 |
| Jun 30, 2016 | 10.74 |
| Jun 29, 2016 | 10.57 |
| Jun 28, 2016 | 10.07 |
| Jun 27, 2016 | 10.04 |
| Jun 24, 2016 | 10.00 |
| Jun 23, 2016 | 10.41 |
| Jun 22, 2016 | 10.10 |
| Jun 21, 2016 | 10.21 |
| Jun 20, 2016 | 10.01 |
| Jun 17, 2016 | 9.94 |
| Jun 16, 2016 | 10.11 |
| Jun 15, 2016 | 10.04 |
| Jun 14, 2016 | 10.14 |
| Jun 13, 2016 | 10.08 |
| Jun 10, 2016 | 10.04 |
| Jun 9, 2016 | 10.05 |
| Jun 8, 2016 | 9.88 |
| Jun 7, 2016 | 9.53 |
| Jun 6, 2016 | 9.36 |
| Jun 3, 2016 | 9.24 |
| Jun 2, 2016 | 9.29 |
| Jun 1, 2016 | 8.97 |
| May 31, 2016 | 8.85 |
| May 27, 2016 | 11.02 |
| May 26, 2016 | 10.85 |
| May 25, 2016 | 11.09 |
| May 24, 2016 | 10.93 |
| May 23, 2016 | 10.74 |
| May 20, 2016 | 10.64 |
| May 19, 2016 | 10.74 |
| May 18, 2016 | 10.86 |
| May 17, 2016 | 10.60 |
| May 16, 2016 | 10.87 |
| May 13, 2016 | 10.87 |
| May 12, 2016 | 11.34 |
| May 11, 2016 | 11.33 |
| May 10, 2016 | 11.48 |
| May 9, 2016 | 11.34 |
| May 6, 2016 | 11.39 |
| May 5, 2016 | 11.22 |
| May 4, 2016 | 11.44 |
| May 3, 2016 | 11.45 |
| May 2, 2016 | 11.47 |
| Apr 29, 2016 | 11.19 |
| Apr 28, 2016 | 11.43 |
| Apr 27, 2016 | 11.35 |
| Apr 26, 2016 | 11.24 |
| Apr 25, 2016 | 11.17 |
| Apr 22, 2016 | 11.37 |
| Apr 21, 2016 | 11.31 |
| Apr 20, 2016 | 11.34 |
| Apr 19, 2016 | 11.32 |
| Apr 18, 2016 | 11.41 |
| Apr 15, 2016 | 11.19 |
| Apr 14, 2016 | 10.90 |
| Apr 13, 2016 | 10.16 |
| Apr 12, 2016 | 9.80 |
| Apr 11, 2016 | 9.77 |
| Apr 8, 2016 | 9.98 |
| Apr 7, 2016 | 10.58 |
| Apr 6, 2016 | 10.21 |
| Apr 5, 2016 | 10.05 |
| Apr 4, 2016 | 11.08 |
| Apr 1, 2016 | 11.64 |
| Mar 31, 2016 | 11.22 |
| Mar 30, 2016 | 11.05 |
| Mar 29, 2016 | 11.18 |
| Mar 28, 2016 | 10.48 |
| Mar 24, 2016 | 10.59 |
| Mar 23, 2016 | 10.46 |
| Mar 22, 2016 | 10.58 |
| Mar 21, 2016 | 10.58 |
| Mar 18, 2016 | 10.35 |
| Mar 17, 2016 | 9.75 |
| Mar 16, 2016 | 9.85 |
| Mar 15, 2016 | 9.83 |
| Mar 14, 2016 | 10.20 |
| Mar 11, 2016 | 10.43 |
| Mar 10, 2016 | 10.33 |
| Mar 9, 2016 | 10.34 |
| Mar 8, 2016 | 10.19 |
| Mar 7, 2016 | 10.42 |
| Mar 4, 2016 | 10.16 |
| Mar 3, 2016 | 9.84 |
| Mar 2, 2016 | 9.90 |
| Mar 1, 2016 | 9.79 |
| Feb 29, 2016 | 9.85 |
| Feb 26, 2016 | 9.97 |
| Feb 25, 2016 | 9.96 |
| Feb 24, 2016 | 9.66 |
| Feb 23, 2016 | 9.59 |
| Feb 22, 2016 | 9.49 |
| Feb 19, 2016 | 9.60 |
| Feb 18, 2016 | 9.58 |
| Feb 17, 2016 | 9.60 |
| Feb 16, 2016 | 9.63 |
| Feb 12, 2016 | 9.44 |
| Feb 11, 2016 | 9.22 |
| Feb 10, 2016 | 9.28 |
| Feb 9, 2016 | 9.15 |
| Feb 8, 2016 | 9.21 |
| Feb 5, 2016 | 9.39 |
| Feb 4, 2016 | 9.72 |
| Feb 3, 2016 | 9.96 |
| Feb 2, 2016 | 10.02 |
| Feb 1, 2016 | 10.17 |
| Jan 29, 2016 | 10.41 |
| Jan 28, 2016 | 9.66 |
| Jan 27, 2016 | 9.97 |
| Jan 26, 2016 | 10.50 |
| Jan 25, 2016 | 10.20 |
| Jan 22, 2016 | 10.49 |
| Jan 21, 2016 | 10.41 |
| Jan 20, 2016 | 10.47 |
| Jan 19, 2016 | 10.47 |
| Jan 15, 2016 | 10.25 |
| Jan 14, 2016 | 10.18 |
| Jan 13, 2016 | 9.83 |
| Jan 12, 2016 | 9.92 |
| Jan 11, 2016 | 9.97 |
| Jan 8, 2016 | 9.97 |
| Jan 7, 2016 | 10.63 |
| Jan 6, 2016 | 10.96 |
| Jan 5, 2016 | 10.82 |
| Jan 4, 2016 | 11.06 |
| Dec 31, 2015 | 11.20 |
| Dec 30, 2015 | 11.31 |
| Dec 29, 2015 | 11.71 |
| Dec 28, 2015 | 11.57 |
| Dec 24, 2015 | 11.61 |
| Dec 23, 2015 | 11.66 |
| Dec 22, 2015 | 11.30 |
| Dec 21, 2015 | 11.38 |
| Dec 18, 2015 | 11.42 |
| Dec 17, 2015 | 11.71 |
| Dec 16, 2015 | 11.75 |
| Dec 15, 2015 | 11.42 |
| Dec 14, 2015 | 11.10 |
| Dec 11, 2015 | 11.12 |
| Dec 10, 2015 | 11.08 |
| Dec 9, 2015 | 11.33 |
| Dec 8, 2015 | 11.31 |
| Dec 7, 2015 | 11.33 |
| Dec 4, 2015 | 11.30 |
| Dec 3, 2015 | 11.32 |
| Dec 2, 2015 | 11.49 |
| Dec 1, 2015 | 11.47 |
| Nov 30, 2015 | 10.97 |
| Nov 27, 2015 | 15.77 |
| Nov 25, 2015 | 15.52 |
| Nov 24, 2015 | 15.02 |
| Nov 23, 2015 | 15.11 |
| Nov 20, 2015 | 15.19 |
| Nov 19, 2015 | 15.38 |
| Nov 18, 2015 | 15.65 |
| Nov 17, 2015 | 15.66 |
| Nov 16, 2015 | 15.89 |
| Nov 13, 2015 | 15.72 |
| Nov 12, 2015 | 15.76 |
| Nov 11, 2015 | 15.90 |
| Nov 10, 2015 | 16.08 |
| Nov 9, 2015 | 17.44 |
| Nov 6, 2015 | 17.86 |
| Nov 5, 2015 | 17.50 |
| Nov 4, 2015 | 17.21 |
| Nov 3, 2015 | 17.13 |
| Nov 2, 2015 | 17.00 |
| Oct 30, 2015 | 16.92 |
| Oct 29, 2015 | 16.93 |
| Oct 28, 2015 | 16.90 |
| Oct 27, 2015 | 16.13 |
| Oct 26, 2015 | 16.13 |
| Oct 23, 2015 | 16.20 |
| Oct 22, 2015 | 16.01 |
| Oct 21, 2015 | 16.45 |
| Oct 20, 2015 | 16.52 |
| Oct 19, 2015 | 16.75 |
| Oct 16, 2015 | 17.02 |
| Oct 15, 2015 | 17.04 |
| Oct 14, 2015 | 16.20 |
| Oct 13, 2015 | 16.52 |
| Oct 12, 2015 | 16.56 |
| Oct 9, 2015 | 16.42 |
| Oct 8, 2015 | 17.67 |
| Oct 7, 2015 | 18.09 |
| Oct 6, 2015 | 17.68 |
| Oct 5, 2015 | 17.77 |
| Oct 2, 2015 | 17.74 |
| Oct 1, 2015 | 17.50 |
| Sep 30, 2015 | 17.78 |
| Sep 29, 2015 | 17.82 |
| Sep 28, 2015 | 18.09 |
| Sep 25, 2015 | 19.12 |
| Sep 24, 2015 | 19.46 |
| Sep 23, 2015 | 19.53 |
| Sep 22, 2015 | 19.76 |
| Sep 21, 2015 | 19.66 |
| Sep 18, 2015 | 19.46 |
| Sep 17, 2015 | 20.15 |
| Sep 16, 2015 | 19.69 |
| Sep 15, 2015 | 19.46 |
| Sep 14, 2015 | 19.48 |
| Sep 11, 2015 | 19.66 |
| Sep 10, 2015 | 19.65 |
| Sep 9, 2015 | 19.63 |
| Sep 8, 2015 | 19.66 |
| Sep 4, 2015 | 19.63 |
| Sep 3, 2015 | 19.72 |
| Sep 2, 2015 | 20.01 |
| Sep 1, 2015 | 19.72 |
| Aug 31, 2015 | 20.00 |
| Aug 28, 2015 | 19.60 |
| Aug 27, 2015 | 19.47 |
| Aug 26, 2015 | 19.77 |
| Aug 25, 2015 | 19.18 |
| Aug 24, 2015 | 19.10 |
| Aug 21, 2015 | 19.65 |
| Aug 20, 2015 | 19.49 |
| Aug 19, 2015 | 20.02 |
| Aug 18, 2015 | 19.86 |
| Aug 17, 2015 | 20.02 |
| Aug 14, 2015 | 19.89 |
| Aug 13, 2015 | 19.88 |
| Aug 12, 2015 | 19.82 |
| Aug 11, 2015 | 20.07 |
| Aug 10, 2015 | 20.49 |
| Aug 7, 2015 | 20.64 |
| Aug 6, 2015 | 21.32 |
| Aug 5, 2015 | 21.18 |
| Aug 4, 2015 | 20.92 |
| Aug 3, 2015 | 20.81 |
| Jul 31, 2015 | 20.75 |
| Jul 30, 2015 | 20.35 |
| Jul 29, 2015 | 20.56 |
| Jul 28, 2015 | 20.61 |
| Jul 27, 2015 | 20.93 |
| Jul 24, 2015 | 20.92 |
| Jul 23, 2015 | 20.89 |
| Jul 22, 2015 | 21.38 |
| Jul 21, 2015 | 21.28 |
| Jul 20, 2015 | 20.68 |
| Jul 17, 2015 | 20.89 |
| Jul 16, 2015 | 21.63 |
| Jul 15, 2015 | 21.39 |
| Jul 14, 2015 | 22.42 |
| Jul 13, 2015 | 22.50 |
| Jul 10, 2015 | 22.03 |
| Jul 9, 2015 | 21.78 |
| Jul 8, 2015 | 21.68 |
| Jul 7, 2015 | 21.85 |
| Jul 6, 2015 | 21.92 |
| Jul 2, 2015 | 21.57 |
| Jul 1, 2015 | 21.88 |
| Jun 30, 2015 | 22.00 |
| Jun 29, 2015 | 21.75 |
| Jun 26, 2015 | 22.28 |
| Jun 25, 2015 | 22.50 |
| Jun 24, 2015 | 22.07 |
| Jun 23, 2015 | 22.54 |
| Jun 22, 2015 | 22.40 |
| Jun 19, 2015 | 22.27 |
| Jun 18, 2015 | 22.56 |
| Jun 17, 2015 | 22.11 |
| Jun 16, 2015 | 22.32 |
| Jun 15, 2015 | 22.22 |
| Jun 12, 2015 | 22.09 |
| Jun 11, 2015 | 22.02 |
| Jun 10, 2015 | 22.10 |
| Jun 9, 2015 | 21.68 |
| Jun 8, 2015 | 21.59 |
| Jun 5, 2015 | 21.81 |
| Jun 4, 2015 | 21.54 |
| Jun 3, 2015 | 21.99 |
| Jun 2, 2015 | 21.56 |
| Jun 1, 2015 | 21.60 |
| May 29, 2015 | 22.53 |
| May 28, 2015 | 22.68 |
| May 27, 2015 | 22.53 |
| May 26, 2015 | 21.79 |
| May 22, 2015 | 22.01 |
| May 21, 2015 | 22.36 |
| May 20, 2015 | 22.68 |
| May 19, 2015 | 22.90 |
| May 18, 2015 | 22.90 |
| May 15, 2015 | 22.40 |
| May 14, 2015 | 23.19 |
| May 13, 2015 | 23.04 |
| May 12, 2015 | 22.96 |
| May 11, 2015 | 22.93 |
| May 8, 2015 | 22.88 |
| May 7, 2015 | 23.09 |
| May 6, 2015 | 23.19 |
| May 5, 2015 | 23.26 |
| May 4, 2015 | 23.71 |
| May 1, 2015 | 23.44 |
| Apr 30, 2015 | 23.47 |
| Apr 29, 2015 | 23.45 |
| Apr 28, 2015 | 23.74 |
| Apr 27, 2015 | 24.03 |
| Apr 24, 2015 | 24.06 |
| Apr 23, 2015 | 23.70 |
| Apr 22, 2015 | 23.55 |
| Apr 21, 2015 | 23.61 |
| Apr 20, 2015 | 23.54 |
| Apr 17, 2015 | 23.33 |
| Apr 16, 2015 | 23.70 |
| Apr 15, 2015 | 23.82 |
| Apr 14, 2015 | 23.67 |
| Apr 13, 2015 | 23.54 |
| Apr 10, 2015 | 23.23 |
| Apr 9, 2015 | 25.74 |
| Apr 8, 2015 | 24.81 |
| Apr 7, 2015 | 25.38 |
| Apr 6, 2015 | 25.33 |
| Apr 2, 2015 | 25.11 |
| Apr 1, 2015 | 25.09 |
| Mar 31, 2015 | 25.07 |
| Mar 30, 2015 | 25.00 |
| Mar 27, 2015 | 24.81 |
| Mar 26, 2015 | 24.74 |
| Mar 25, 2015 | 24.91 |
| Mar 24, 2015 | 25.70 |
| Mar 23, 2015 | 26.18 |
| Mar 20, 2015 | 26.32 |
| Mar 19, 2015 | 26.15 |
| Mar 18, 2015 | 25.71 |
| Mar 17, 2015 | 25.38 |
| Mar 16, 2015 | 25.52 |
| Mar 13, 2015 | 25.16 |
| Mar 12, 2015 | 24.62 |
| Mar 11, 2015 | 24.57 |
| Mar 10, 2015 | 24.79 |
| Mar 9, 2015 | 25.10 |
| Mar 6, 2015 | 24.87 |
| Mar 5, 2015 | 26.15 |
| Mar 4, 2015 | 26.14 |
| Mar 3, 2015 | 26.30 |
| Mar 2, 2015 | 26.67 |
| Feb 27, 2015 | 55.59 |
| Feb 26, 2015 | 56.57 |
| Feb 25, 2015 | 56.39 |
| Feb 24, 2015 | 56.33 |
| Feb 23, 2015 | 56.27 |
| Feb 20, 2015 | 56.91 |
| Feb 19, 2015 | 57.03 |
| Feb 18, 2015 | 56.39 |
| Feb 17, 2015 | 56.17 |
| Feb 13, 2015 | 56.14 |
| Feb 12, 2015 | 55.59 |
| Feb 11, 2015 | 54.92 |
| Feb 10, 2015 | 54.21 |
| Feb 9, 2015 | 54.40 |
| Feb 6, 2015 | 56.08 |
| Feb 5, 2015 | 56.60 |
| Feb 4, 2015 | 56.11 |
| Feb 3, 2015 | 55.93 |
| Feb 2, 2015 | 56.70 |
| Jan 30, 2015 | 57.57 |
| Jan 29, 2015 | 59.03 |
| Jan 28, 2015 | 58.11 |
| Jan 27, 2015 | 58.11 |
| Jan 26, 2015 | 58.57 |
| Jan 23, 2015 | 55.93 |
| Jan 22, 2015 | 56.33 |
| Jan 21, 2015 | 55.38 |
| Jan 20, 2015 | 55.62 |
| Jan 16, 2015 | 56.42 |
| Jan 15, 2015 | 55.07 |
| Jan 14, 2015 | 55.78 |
| Jan 13, 2015 | 56.57 |
| Jan 12, 2015 | 57.13 |
| Jan 9, 2015 | 56.70 |
| Jan 8, 2015 | 57.40 |
| Jan 7, 2015 | 57.25 |
| Jan 6, 2015 | 56.91 |
| Jan 5, 2015 | 57.09 |
| Jan 2, 2015 | 57.46 |
| Dec 31, 2014 | 56.85 |
| Dec 30, 2014 | 57.22 |
| Dec 29, 2014 | 57.03 |
| Dec 26, 2014 | 57.34 |
| Dec 24, 2014 | 57.40 |
| Dec 23, 2014 | 56.39 |
| Dec 22, 2014 | 57.13 |
| Dec 19, 2014 | 56.88 |
| Dec 18, 2014 | 57.25 |
| Dec 17, 2014 | 57.37 |
| Dec 16, 2014 | 55.19 |
| Dec 15, 2014 | 55.53 |
| Dec 12, 2014 | 56.45 |
| Dec 11, 2014 | 55.99 |
| Dec 10, 2014 | 53.35 |
| Dec 9, 2014 | 53.75 |
| Dec 8, 2014 | 52.16 |
| Dec 5, 2014 | 52.07 |
| Dec 4, 2014 | 52.22 |
| Dec 3, 2014 | 52.10 |
| Dec 2, 2014 | 51.58 |
| Dec 1, 2014 | 52.07 |
| Nov 28, 2014 | 27.03 |
| Nov 26, 2014 | 27.59 |
| Nov 25, 2014 | 26.64 |
| Nov 24, 2014 | 26.64 |
| Nov 21, 2014 | 26.65 |
| Nov 20, 2014 | 26.72 |
| Nov 19, 2014 | 26.30 |
| Nov 18, 2014 | 26.02 |
| Nov 17, 2014 | 26.00 |
| Nov 14, 2014 | 25.96 |
| Nov 13, 2014 | 26.02 |
| Nov 12, 2014 | 26.21 |
| Nov 11, 2014 | 26.18 |
| Nov 10, 2014 | 26.18 |
| Nov 7, 2014 | 26.16 |
| Nov 6, 2014 | 26.00 |
| Nov 5, 2014 | 25.84 |
| Nov 4, 2014 | 26.15 |
| Nov 3, 2014 | 26.22 |
| Oct 31, 2014 | 26.24 |
| Oct 30, 2014 | 26.00 |
| Oct 29, 2014 | 25.88 |
| Oct 28, 2014 | 26.24 |
| Oct 27, 2014 | 25.10 |
| Oct 24, 2014 | 25.12 |
| Oct 23, 2014 | 25.37 |
| Oct 22, 2014 | 24.96 |
| Oct 21, 2014 | 24.80 |
| Oct 20, 2014 | 24.02 |
| Oct 17, 2014 | 23.53 |
| Oct 16, 2014 | 24.11 |
| Oct 15, 2014 | 24.32 |
| Oct 14, 2014 | 24.12 |
| Oct 13, 2014 | 23.61 |
| Oct 10, 2014 | 22.33 |
| Oct 9, 2014 | 21.53 |
| Oct 8, 2014 | 21.49 |
| Oct 7, 2014 | 20.96 |
| Oct 6, 2014 | 21.19 |
| Oct 3, 2014 | 21.49 |
| Oct 2, 2014 | 21.44 |
| Oct 1, 2014 | 21.28 |
| Sep 30, 2014 | 21.04 |
| Sep 29, 2014 | 21.33 |
| Sep 26, 2014 | 21.04 |
| Sep 25, 2014 | 20.47 |
| Sep 24, 2014 | 20.71 |
| Sep 23, 2014 | 20.58 |
| Sep 22, 2014 | 20.58 |
| Sep 19, 2014 | 20.36 |
| Sep 18, 2014 | 21.31 |
| Sep 17, 2014 | 20.68 |
| Sep 16, 2014 | 20.57 |
| Sep 15, 2014 | 20.65 |
| Sep 12, 2014 | 20.54 |
| Sep 11, 2014 | 20.58 |
| Sep 10, 2014 | 20.47 |
| Sep 9, 2014 | 20.73 |
| Sep 8, 2014 | 20.77 |
| Sep 5, 2014 | 20.76 |
| Sep 4, 2014 | 20.62 |
| Sep 3, 2014 | 20.96 |
| Sep 2, 2014 | 21.25 |
| Aug 29, 2014 | 19.27 |
| Aug 28, 2014 | 19.05 |
| Aug 27, 2014 | 18.94 |
| Aug 26, 2014 | 18.97 |
| Aug 25, 2014 | 18.96 |
| Aug 22, 2014 | 19.25 |
| Aug 21, 2014 | 19.37 |
| Aug 20, 2014 | 18.83 |
| Aug 19, 2014 | 19.31 |
| Aug 18, 2014 | 18.96 |
| Aug 15, 2014 | 18.94 |
| Aug 14, 2014 | 19.70 |
| Aug 13, 2014 | 20.19 |
| Aug 12, 2014 | 20.02 |
| Aug 11, 2014 | 20.21 |
| Aug 8, 2014 | 20.32 |
| Aug 7, 2014 | 20.18 |
| Aug 6, 2014 | 20.18 |
| Aug 5, 2014 | 19.85 |
| Aug 4, 2014 | 20.09 |
| Aug 1, 2014 | 19.71 |
| Jul 31, 2014 | 19.97 |
| Jul 30, 2014 | 20.09 |
| Jul 29, 2014 | 19.89 |
| Jul 28, 2014 | 19.55 |
| Jul 25, 2014 | 19.21 |
| Jul 24, 2014 | 19.33 |
| Jul 23, 2014 | 20.93 |
| Jul 22, 2014 | 20.39 |
| Jul 21, 2014 | 20.38 |
| Jul 18, 2014 | 19.87 |
| Jul 17, 2014 | 19.37 |
| Jul 16, 2014 | 20.05 |
| Jul 15, 2014 | 20.32 |
| Jul 14, 2014 | 20.46 |
| Jul 11, 2014 | 20.18 |
| Jul 10, 2014 | 19.99 |
| Jul 9, 2014 | 19.91 |
| Jul 8, 2014 | 20.48 |
| Jul 7, 2014 | 21.82 |
| Jul 3, 2014 | 22.44 |
| Jul 2, 2014 | 22.40 |
| Jul 1, 2014 | 22.81 |
| Jun 30, 2014 | 22.43 |
| Jun 27, 2014 | 22.20 |
| Jun 26, 2014 | 21.99 |
| Jun 25, 2014 | 22.12 |
| Jun 24, 2014 | 21.83 |
| Jun 23, 2014 | 22.09 |
| Jun 20, 2014 | 22.20 |
| Jun 19, 2014 | 21.96 |
| Jun 18, 2014 | 20.98 |
| Jun 17, 2014 | 19.61 |
| Jun 16, 2014 | 19.17 |
| Jun 13, 2014 | 19.13 |
| Jun 12, 2014 | 19.20 |
| Jun 11, 2014 | 19.25 |
| Jun 10, 2014 | 19.51 |
| Jun 9, 2014 | 19.64 |
| Jun 6, 2014 | 19.57 |
| Jun 5, 2014 | 19.78 |
| Jun 4, 2014 | 19.24 |
| Jun 3, 2014 | 19.14 |
| Jun 2, 2014 | 19.13 |
| May 30, 2014 | 18.52 |
| May 29, 2014 | 18.45 |
| May 28, 2014 | 18.36 |
| May 27, 2014 | 18.53 |
| May 23, 2014 | 18.26 |
| May 22, 2014 | 18.22 |
| May 21, 2014 | 18.24 |
| May 20, 2014 | 18.24 |
| May 19, 2014 | 18.49 |
| May 16, 2014 | 18.10 |
| May 15, 2014 | 17.94 |
| May 14, 2014 | 17.74 |
| May 13, 2014 | 17.78 |
| May 12, 2014 | 17.86 |
| May 9, 2014 | 17.45 |
| May 8, 2014 | 17.26 |
| May 7, 2014 | 17.16 |
| May 6, 2014 | 17.56 |
| May 5, 2014 | 17.68 |
| May 2, 2014 | 17.46 |
| May 1, 2014 | 16.98 |
| Apr 30, 2014 | 17.33 |
| Apr 29, 2014 | 17.68 |
| Apr 28, 2014 | 17.65 |
| Apr 25, 2014 | 17.56 |
| Apr 24, 2014 | 17.90 |
| Apr 23, 2014 | 18.06 |
| Apr 22, 2014 | 18.58 |
| Apr 21, 2014 | 18.88 |
| Apr 17, 2014 | 18.56 |
| Apr 16, 2014 | 18.04 |
| Apr 15, 2014 | 17.37 |
| Apr 14, 2014 | 17.78 |
| Apr 11, 2014 | 17.98 |
| Apr 10, 2014 | 19.54 |
| Apr 9, 2014 | 20.54 |
| Apr 8, 2014 | 19.85 |
| Apr 7, 2014 | 20.18 |
| Apr 4, 2014 | 20.20 |
| Apr 3, 2014 | 20.86 |
| Apr 2, 2014 | 20.73 |
| Apr 1, 2014 | 20.64 |
| Mar 31, 2014 | 20.41 |
| Mar 28, 2014 | 20.02 |
| Mar 27, 2014 | 20.37 |
| Mar 26, 2014 | 20.58 |
| Mar 25, 2014 | 20.80 |
| Mar 24, 2014 | 20.65 |
| Mar 21, 2014 | 20.77 |
| Mar 20, 2014 | 21.36 |
| Mar 19, 2014 | 21.61 |
| Mar 18, 2014 | 21.92 |
| Mar 17, 2014 | 21.46 |
| Mar 14, 2014 | 21.66 |
| Mar 13, 2014 | 21.70 |
| Mar 12, 2014 | 21.76 |
| Mar 11, 2014 | 20.54 |
| Mar 10, 2014 | 20.10 |
| Mar 7, 2014 | 20.06 |
| Mar 6, 2014 | 20.21 |
| Mar 5, 2014 | 20.30 |
| Mar 4, 2014 | 20.64 |
| Mar 3, 2014 | 19.97 |
| Feb 28, 2014 | 19.94 |
| Feb 27, 2014 | 14.58 |
| Feb 26, 2014 | 14.50 |
| Feb 25, 2014 | 14.36 |
| Feb 24, 2014 | 14.56 |
| Feb 21, 2014 | 14.69 |
| Feb 20, 2014 | 14.68 |
| Feb 19, 2014 | 14.83 |
| Feb 18, 2014 | 14.96 |
| Feb 14, 2014 | 14.60 |
| Feb 13, 2014 | 14.68 |
| Feb 12, 2014 | 14.68 |
| Feb 11, 2014 | 14.26 |
| Feb 10, 2014 | 14.19 |
| Feb 7, 2014 | 14.29 |
| Feb 6, 2014 | 14.14 |
| Feb 5, 2014 | 14.10 |
| Feb 4, 2014 | 14.14 |
| Feb 3, 2014 | 14.18 |
| Jan 31, 2014 | 14.69 |
| Jan 30, 2014 | 15.15 |
| Jan 29, 2014 | 15.01 |
| Jan 28, 2014 | 15.41 |
| Jan 27, 2014 | 15.47 |
| Jan 24, 2014 | 15.64 |
| Jan 23, 2014 | 15.95 |
| Jan 22, 2014 | 15.83 |
| Jan 21, 2014 | 15.79 |
| Jan 17, 2014 | 15.60 |
| Jan 16, 2014 | 15.89 |
| Jan 15, 2014 | 15.92 |
| Jan 14, 2014 | 16.13 |
| Jan 13, 2014 | 16.11 |
| Jan 10, 2014 | 17.12 |
| Jan 9, 2014 | 16.66 |
| Jan 8, 2014 | 16.11 |
| Jan 7, 2014 | 16.05 |
| Jan 6, 2014 | 15.83 |
| Jan 3, 2014 | 16.04 |
| Jan 2, 2014 | 16.05 |
| Dec 31, 2013 | 15.88 |
| Dec 30, 2013 | 15.38 |
| Dec 27, 2013 | 15.45 |
| Dec 26, 2013 | 15.29 |
| Dec 24, 2013 | 15.38 |
| Dec 23, 2013 | 15.45 |
| Dec 20, 2013 | 15.22 |
| Dec 19, 2013 | 14.80 |
| Dec 18, 2013 | 14.71 |
| Dec 17, 2013 | 14.42 |
| Dec 16, 2013 | 14.36 |
| Dec 13, 2013 | 14.55 |
| Dec 12, 2013 | 14.28 |
| Dec 11, 2013 | 14.50 |
| Dec 10, 2013 | 14.65 |
| Dec 9, 2013 | 14.84 |
| Dec 6, 2013 | 15.20 |
| Dec 5, 2013 | 14.60 |
| Dec 4, 2013 | 14.09 |
| Dec 3, 2013 | 14.29 |
| Dec 2, 2013 | 14.20 |
| Nov 29, 2013 | 13.22 |
| Nov 27, 2013 | 13.23 |
| Nov 26, 2013 | 13.23 |
| Nov 25, 2013 | 13.25 |
| Nov 22, 2013 | 13.34 |
| Nov 21, 2013 | 13.39 |
| Nov 20, 2013 | 13.43 |
| Nov 19, 2013 | 13.26 |
| Nov 18, 2013 | 13.45 |
| Nov 15, 2013 | 13.37 |
| Nov 14, 2013 | 13.33 |
| Nov 13, 2013 | 13.15 |
| Nov 12, 2013 | 12.47 |
| Nov 11, 2013 | 12.72 |
| Nov 8, 2013 | 12.74 |
| Nov 7, 2013 | 12.55 |
| Nov 6, 2013 | 12.64 |
| Nov 5, 2013 | 13.04 |
| Nov 4, 2013 | 13.11 |
| Nov 1, 2013 | 12.93 |
| Oct 31, 2013 | 13.46 |
| Oct 30, 2013 | 13.54 |
| Oct 29, 2013 | 13.81 |
| Oct 28, 2013 | 13.48 |
| Oct 25, 2013 | 13.48 |
| Oct 24, 2013 | 13.61 |
| Oct 23, 2013 | 13.78 |
| Oct 22, 2013 | 13.68 |
| Oct 21, 2013 | 13.20 |
| Oct 18, 2013 | 13.04 |
| Oct 17, 2013 | 12.95 |
| Oct 16, 2013 | 12.78 |
| Oct 15, 2013 | 12.34 |
| Oct 14, 2013 | 12.35 |
| Oct 11, 2013 | 12.35 |
| Oct 10, 2013 | 12.18 |
| Oct 9, 2013 | 11.71 |
| Oct 8, 2013 | 11.77 |
| Oct 7, 2013 | 11.67 |
| Oct 4, 2013 | 11.39 |
| Oct 3, 2013 | 11.49 |
| Oct 2, 2013 | 11.72 |
| Oct 1, 2013 | 11.82 |
| Sep 30, 2013 | 11.23 |
| Sep 27, 2013 | 11.19 |
| Sep 26, 2013 | 11.27 |
| Sep 25, 2013 | 11.29 |
| Sep 24, 2013 | 11.54 |
| Sep 23, 2013 | 11.18 |
| Sep 20, 2013 | 10.82 |
| Sep 19, 2013 | 10.19 |
| Sep 18, 2013 | 9.97 |
| Sep 17, 2013 | 9.64 |
| Sep 16, 2013 | 9.57 |
| Sep 13, 2013 | 9.56 |
| Sep 12, 2013 | 9.49 |
| Sep 11, 2013 | 9.44 |
| Sep 10, 2013 | 9.52 |
| Sep 9, 2013 | 9.37 |
| Sep 6, 2013 | 9.28 |
| Sep 5, 2013 | 9.29 |
| Sep 4, 2013 | 9.25 |
| Sep 3, 2013 | 9.26 |
| Aug 30, 2013 | 13.55 |
| Aug 29, 2013 | 13.75 |
| Aug 28, 2013 | 13.65 |
| Aug 27, 2013 | 13.67 |
| Aug 26, 2013 | 13.89 |
| Aug 23, 2013 | 13.71 |
| Aug 22, 2013 | 13.89 |
| Aug 21, 2013 | 13.72 |
| Aug 20, 2013 | 14.08 |
| Aug 19, 2013 | 13.68 |
| Aug 16, 2013 | 14.10 |
| Aug 15, 2013 | 14.17 |
| Aug 14, 2013 | 14.53 |
| Aug 13, 2013 | 14.70 |
| Aug 12, 2013 | 14.76 |
| Aug 9, 2013 | 14.57 |
| Aug 8, 2013 | 14.86 |
| Aug 7, 2013 | 14.89 |
| Aug 6, 2013 | 14.89 |
| Aug 5, 2013 | 15.04 |
| Aug 2, 2013 | 15.15 |
| Aug 1, 2013 | 15.16 |
| Jul 31, 2013 | 14.93 |
| Jul 30, 2013 | 14.97 |
| Jul 29, 2013 | 14.99 |
| Jul 26, 2013 | 15.14 |
| Jul 25, 2013 | 15.20 |
| Jul 24, 2013 | 15.34 |
| Jul 23, 2013 | 15.54 |
| Jul 22, 2013 | 15.38 |
| Jul 19, 2013 | 15.38 |
| Jul 18, 2013 | 15.45 |
| Jul 17, 2013 | 15.25 |
| Jul 16, 2013 | 15.12 |
| Jul 15, 2013 | 14.99 |
| Jul 12, 2013 | 15.11 |
| Jul 11, 2013 | 15.44 |
| Jul 10, 2013 | 14.90 |
| Jul 9, 2013 | 14.77 |
| Jul 8, 2013 | 14.49 |
| Jul 5, 2013 | 14.72 |
| Jul 3, 2013 | 13.93 |
| Jul 2, 2013 | 14.02 |
| Jul 1, 2013 | 14.17 |
| Jun 28, 2013 | 14.05 |
| Jun 27, 2013 | 14.08 |
| Jun 26, 2013 | 13.68 |
| Jun 25, 2013 | 13.83 |
| Jun 24, 2013 | 14.04 |
| Jun 21, 2013 | 14.08 |
| Jun 20, 2013 | 13.68 |
| Jun 19, 2013 | 13.75 |
| Jun 18, 2013 | 13.92 |
| Jun 17, 2013 | 13.74 |
| Jun 14, 2013 | 13.74 |
| Jun 13, 2013 | 13.85 |
| Jun 12, 2013 | 13.71 |
| Jun 11, 2013 | 13.78 |
| Jun 10, 2013 | 13.99 |
| Jun 7, 2013 | 13.68 |
| Jun 6, 2013 | 13.65 |
| Jun 5, 2013 | 13.68 |
| Jun 4, 2013 | 13.95 |
| Jun 3, 2013 | 14.00 |
| May 31, 2013 | 13.53 |
| May 30, 2013 | 24.96 |
| May 29, 2013 | 24.79 |
| May 28, 2013 | 25.08 |
| May 24, 2013 | 24.39 |
| May 23, 2013 | 24.29 |
| May 22, 2013 | 24.34 |
| May 21, 2013 | 24.98 |
| May 20, 2013 | 24.32 |
| May 17, 2013 | 24.32 |
| May 16, 2013 | 24.32 |
| May 15, 2013 | 24.22 |
| May 14, 2013 | 24.17 |
| May 13, 2013 | 23.77 |
| May 10, 2013 | 23.77 |
| May 9, 2013 | 23.63 |
| May 8, 2013 | 23.63 |
| May 7, 2013 | 23.51 |
| May 6, 2013 | 23.20 |
| May 3, 2013 | 23.05 |
| May 2, 2013 | 22.94 |
| May 1, 2013 | 22.96 |
| Apr 30, 2013 | 23.01 |
| Apr 29, 2013 | 22.96 |
| Apr 26, 2013 | 22.94 |
| Apr 25, 2013 | 22.96 |
| Apr 24, 2013 | 23.10 |
| Apr 23, 2013 | 22.51 |
| Apr 22, 2013 | 21.93 |
| Apr 19, 2013 | 21.89 |
| Apr 18, 2013 | 21.72 |
| Apr 17, 2013 | 22.05 |
| Apr 16, 2013 | 22.55 |
| Apr 15, 2013 | 22.55 |
| Apr 12, 2013 | 23.32 |
| Apr 11, 2013 | 23.32 |
| Apr 10, 2013 | 23.01 |
| Apr 9, 2013 | 22.82 |
| Apr 8, 2013 | 24.13 |
| Apr 5, 2013 | 24.72 |
| Apr 4, 2013 | 24.79 |
| Apr 3, 2013 | 25.32 |
| Apr 2, 2013 | 25.80 |
| Apr 1, 2013 | 25.94 |
| Mar 28, 2013 | 26.11 |
| Mar 27, 2013 | 25.99 |
| Mar 26, 2013 | 25.87 |
| Mar 25, 2013 | 26.01 |
| Mar 22, 2013 | 25.89 |
| Mar 21, 2013 | 25.72 |
| Mar 20, 2013 | 25.87 |
| Mar 19, 2013 | 25.80 |
| Mar 18, 2013 | 25.75 |
| Mar 15, 2013 | 25.60 |
| Mar 14, 2013 | 25.68 |
| Mar 13, 2013 | 25.87 |
| Mar 12, 2013 | 24.53 |
| Mar 11, 2013 | 24.25 |
| Mar 8, 2013 | 25.06 |
| Mar 7, 2013 | 28.85 |
| Mar 6, 2013 | 28.68 |
| Mar 5, 2013 | 28.73 |
| Mar 4, 2013 | 28.77 |
| Mar 1, 2013 | 28.70 |
| Feb 28, 2013 | 28.39 |
| Feb 27, 2013 | 35.62 |
| Feb 26, 2013 | 34.86 |
| Feb 25, 2013 | 34.74 |
| Feb 22, 2013 | 35.89 |
| Feb 21, 2013 | 35.19 |
| Feb 20, 2013 | 35.47 |
| Feb 19, 2013 | 36.66 |
| Feb 15, 2013 | 35.50 |
| Feb 14, 2013 | 35.44 |
| Feb 13, 2013 | 35.34 |
| Feb 12, 2013 | 35.19 |
| Feb 11, 2013 | 34.98 |
| Feb 8, 2013 | 34.80 |
| Feb 7, 2013 | 34.74 |
| Feb 6, 2013 | 35.34 |
| Feb 5, 2013 | 35.28 |
| Feb 4, 2013 | 35.34 |
| Feb 1, 2013 | 36.08 |
| Jan 31, 2013 | 35.50 |
| Jan 30, 2013 | 35.59 |
| Jan 29, 2013 | 36.11 |
| Jan 28, 2013 | 35.95 |
| Jan 25, 2013 | 35.62 |
| Jan 24, 2013 | 35.80 |
| Jan 23, 2013 | 35.10 |
| Jan 22, 2013 | 34.95 |
| Jan 18, 2013 | 34.61 |
| Jan 17, 2013 | 34.43 |
| Jan 16, 2013 | 34.25 |
| Jan 15, 2013 | 34.22 |
| Jan 14, 2013 | 34.03 |
| Jan 11, 2013 | 33.58 |
| Jan 10, 2013 | 33.42 |
| Jan 9, 2013 | 32.94 |
| Jan 8, 2013 | 32.42 |
| Jan 7, 2013 | 32.54 |
| Jan 4, 2013 | 32.30 |
| Jan 3, 2013 | 32.39 |
| Jan 2, 2013 | 33.12 |
| Dec 31, 2012 | 31.81 |
| Dec 28, 2012 | 31.53 |
| Dec 27, 2012 | 31.90 |
| Dec 26, 2012 | 31.87 |
| Dec 24, 2012 | 32.17 |
| Dec 21, 2012 | 32.24 |
| Dec 20, 2012 | 32.45 |
| Dec 19, 2012 | 31.99 |
| Dec 18, 2012 | 31.66 |
| Dec 17, 2012 | 31.44 |
| Dec 14, 2012 | 30.86 |
| Dec 13, 2012 | 30.68 |
| Dec 12, 2012 | 30.89 |
| Dec 11, 2012 | 31.50 |
| Dec 10, 2012 | 31.14 |
| Dec 7, 2012 | 30.35 |
| Dec 6, 2012 | 30.07 |
| Dec 5, 2012 | 30.04 |
| Dec 4, 2012 | 30.56 |
| Dec 3, 2012 | 30.56 |
| Nov 30, 2012 | 30.44 |
| Nov 29, 2012 | 115.53 |
| Nov 28, 2012 | 114.35 |
| Nov 27, 2012 | 112.35 |
| Nov 26, 2012 | 113.76 |
| Nov 23, 2012 | 114.47 |
| Nov 21, 2012 | 113.29 |
| Nov 20, 2012 | 113.52 |
| Nov 19, 2012 | 113.76 |
| Nov 16, 2012 | 111.28 |
| Nov 15, 2012 | 108.93 |
| Nov 14, 2012 | 110.58 |
| Nov 13, 2012 | 111.40 |
| Nov 12, 2012 | 113.52 |
| Nov 9, 2012 | 112.58 |
| Nov 8, 2012 | 108.81 |
| Nov 7, 2012 | 109.63 |
| Nov 6, 2012 | 113.76 |
| Nov 5, 2012 | 114.23 |
| Nov 2, 2012 | 112.70 |
| Nov 1, 2012 | 112.45 |
| Oct 31, 2012 | 116.12 |
| Oct 26, 2012 | 116.94 |
| Oct 25, 2012 | 115.29 |
| Oct 24, 2012 | 113.41 |
| Oct 23, 2012 | 111.87 |
| Oct 22, 2012 | 111.64 |
| Oct 19, 2012 | 111.40 |
| Oct 18, 2012 | 113.64 |
| Oct 17, 2012 | 116.24 |
| Oct 16, 2012 | 117.30 |
| Oct 15, 2012 | 117.65 |
| Oct 12, 2012 | 117.41 |
| Oct 11, 2012 | 121.19 |
| Oct 10, 2012 | 122.84 |
| Oct 9, 2012 | 124.13 |
| Oct 8, 2012 | 140.75 |
| Oct 5, 2012 | 137.10 |
| Oct 4, 2012 | 136.86 |
| Oct 3, 2012 | 135.69 |
| Oct 2, 2012 | 135.69 |
| Oct 1, 2012 | 136.04 |
| Sep 28, 2012 | 133.45 |
| Sep 27, 2012 | 136.86 |
| Sep 26, 2012 | 136.86 |
| Sep 25, 2012 | 138.87 |
| Sep 24, 2012 | 138.04 |
| Sep 21, 2012 | 134.98 |
| Sep 20, 2012 | 135.69 |
| Sep 19, 2012 | 134.15 |
| Sep 18, 2012 | 134.51 |
| Sep 17, 2012 | 133.33 |
| Sep 14, 2012 | 134.63 |
| Sep 13, 2012 | 133.92 |
| Sep 12, 2012 | 131.09 |
| Sep 11, 2012 | 129.91 |
| Sep 10, 2012 | 130.38 |
| Sep 7, 2012 | 132.50 |
| Sep 6, 2012 | 133.09 |
| Sep 5, 2012 | 127.67 |
| Sep 4, 2012 | 126.49 |
| Aug 31, 2012 | 124.49 |
| Aug 30, 2012 | 12.04 |
| Aug 29, 2012 | 12.22 |
| Aug 28, 2012 | 11.69 |
| Aug 27, 2012 | 11.63 |
| Aug 24, 2012 | 11.36 |
| Aug 23, 2012 | 10.95 |
| Aug 22, 2012 | 10.53 |
| Aug 21, 2012 | 10.86 |
| Aug 20, 2012 | 10.80 |
| Aug 17, 2012 | 10.56 |
| Aug 16, 2012 | 10.14 |
| Aug 15, 2012 | 10.40 |
| Aug 14, 2012 | 10.60 |
| Aug 13, 2012 | 10.62 |
| Aug 10, 2012 | 10.71 |
| Aug 9, 2012 | 10.75 |
| Aug 8, 2012 | 10.62 |
| Aug 7, 2012 | 10.66 |
| Aug 6, 2012 | 10.62 |
| Aug 3, 2012 | 10.71 |
| Aug 2, 2012 | 10.23 |
| Aug 1, 2012 | 10.66 |
| Jul 31, 2012 | 11.39 |
| Jul 30, 2012 | 11.63 |
| Jul 27, 2012 | 11.43 |
| Jul 26, 2012 | 10.07 |
| Jul 25, 2012 | 10.75 |
| Jul 24, 2012 | 11.06 |
| Jul 23, 2012 | 11.30 |
| Jul 20, 2012 | 11.98 |
| Jul 19, 2012 | 12.28 |
| Jul 18, 2012 | 12.44 |
| Jul 17, 2012 | 12.41 |
| Jul 16, 2012 | 12.68 |
| Jul 13, 2012 | 13.22 |
| Jul 12, 2012 | 11.96 |
| Jul 11, 2012 | 12.22 |
| Jul 10, 2012 | 12.46 |
| Jul 9, 2012 | 13.44 |
| Jul 6, 2012 | 13.49 |
| Jul 5, 2012 | 13.57 |
| Jul 3, 2012 | 13.79 |
| Jul 2, 2012 | 13.66 |
| Jun 29, 2012 | 13.57 |
| Jun 28, 2012 | 13.55 |
| Jun 27, 2012 | 13.73 |
| Jun 26, 2012 | 13.62 |
| Jun 25, 2012 | 13.59 |
| Jun 22, 2012 | 13.66 |
| Jun 21, 2012 | 13.42 |
| Jun 20, 2012 | 13.99 |
| Jun 19, 2012 | 14.25 |
| Jun 18, 2012 | 13.99 |
| Jun 15, 2012 | 14.14 |
| Jun 14, 2012 | 13.81 |
| Jun 13, 2012 | 13.46 |
| Jun 12, 2012 | 13.68 |
| Jun 11, 2012 | 13.38 |
| Jun 8, 2012 | 14.43 |
| Jun 7, 2012 | 14.21 |
| Jun 6, 2012 | 14.43 |
| Jun 5, 2012 | 13.49 |
| Jun 4, 2012 | 13.77 |
| Jun 1, 2012 | 13.33 |
| May 31, 2012 | 13.64 |
| May 30, 2012 | 1.69 |
| May 29, 2012 | 1.99 |
| May 25, 2012 | 1.97 |
| May 24, 2012 | 2.11 |
| May 23, 2012 | 1.99 |
| May 22, 2012 | 2.13 |
| May 21, 2012 | 2.24 |
| May 18, 2012 | 2.06 |
| May 17, 2012 | 2.08 |
| May 16, 2012 | 2.19 |
| May 15, 2012 | 2.19 |
| May 14, 2012 | 2.06 |
| May 11, 2012 | 1.99 |
| May 10, 2012 | 1.99 |
| May 9, 2012 | 1.86 |
| May 8, 2012 | 1.94 |
| May 7, 2012 | 1.84 |
| May 4, 2012 | 1.75 |
| May 3, 2012 | 1.98 |
| May 2, 2012 | 2.08 |
| May 1, 2012 | 2.13 |
| Apr 30, 2012 | 2.17 |
| Apr 27, 2012 | 2.29 |
| Apr 26, 2012 | 2.11 |
| Apr 25, 2012 | 2.18 |
| Apr 24, 2012 | 2.05 |
| Apr 23, 2012 | 1.88 |
| Apr 20, 2012 | 2.04 |
| Apr 19, 2012 | 1.88 |
| Apr 18, 2012 | 1.73 |
| Apr 17, 2012 | 1.89 |
| Apr 16, 2012 | 1.74 |
| Apr 13, 2012 | 1.61 |
| Apr 12, 2012 | 1.78 |
| Apr 11, 2012 | 1.48 |
| Apr 10, 2012 | 1.43 |
| Apr 9, 2012 | 1.32 |
| Apr 5, 2012 | 1.60 |
| Apr 4, 2012 | 2.04 |
| Apr 3, 2012 | 2.26 |
| Apr 2, 2012 | 2.21 |
| Mar 30, 2012 | 2.03 |
| Mar 29, 2012 | 2.05 |
| Mar 28, 2012 | 2.11 |
| Mar 27, 2012 | 2.27 |
| Mar 26, 2012 | 2.39 |
| Mar 23, 2012 | 2.27 |
| Mar 22, 2012 | 2.31 |
| Mar 21, 2012 | 2.36 |
| Mar 20, 2012 | 2.40 |
| Mar 19, 2012 | 2.70 |
| Mar 16, 2012 | 2.39 |
| Mar 15, 2012 | 2.30 |
| Mar 14, 2012 | 2.14 |
| Mar 13, 2012 | 2.40 |
| Mar 12, 2012 | 2.09 |
| Mar 9, 2012 | 2.24 |
| Mar 8, 2012 | 2.18 |
| Mar 7, 2012 | 2.08 |
| Mar 6, 2012 | 1.99 |
| Mar 5, 2012 | 2.21 |
| Mar 2, 2012 | 2.25 |
| Mar 1, 2012 | 2.62 |
| Feb 29, 2012 | 2.87 |
| Feb 28, 2012 | 8.11 |
| Feb 27, 2012 | 8.10 |
| Feb 24, 2012 | 8.21 |
| Feb 23, 2012 | 8.18 |
| Feb 22, 2012 | 8.18 |
| Feb 21, 2012 | 8.21 |
| Feb 17, 2012 | 8.40 |
| Feb 16, 2012 | 8.40 |
| Feb 15, 2012 | 8.19 |
| Feb 14, 2012 | 8.05 |
| Feb 13, 2012 | 7.87 |
| Feb 10, 2012 | 7.62 |
| Feb 9, 2012 | 7.69 |
| Feb 8, 2012 | 7.99 |
| Feb 7, 2012 | 8.20 |
| Feb 6, 2012 | 8.17 |
| Feb 3, 2012 | 8.16 |
| Feb 2, 2012 | 7.76 |
| Feb 1, 2012 | 8.13 |
| Jan 31, 2012 | 7.89 |
| Jan 30, 2012 | 9.09 |
| Jan 27, 2012 | 9.10 |
| Jan 26, 2012 | 8.96 |
| Jan 25, 2012 | 8.86 |
| Jan 24, 2012 | 8.50 |
| Jan 23, 2012 | 8.19 |
| Jan 20, 2012 | 8.19 |
| Jan 19, 2012 | 8.20 |
| Jan 18, 2012 | 8.27 |
| Jan 17, 2012 | 8.20 |
| Jan 13, 2012 | 8.17 |
| Jan 12, 2012 | 8.45 |
| Jan 11, 2012 | 8.54 |
| Jan 10, 2012 | 8.58 |
| Jan 9, 2012 | 8.54 |
| Jan 6, 2012 | 8.59 |
| Jan 5, 2012 | 9.51 |
| Jan 4, 2012 | 9.39 |
| Jan 3, 2012 | 9.69 |
| Dec 30, 2011 | 9.68 |
| Dec 29, 2011 | 9.78 |
| Dec 28, 2011 | 9.61 |
| Dec 27, 2011 | 9.89 |
| Dec 23, 2011 | 9.85 |
| Dec 22, 2011 | 10.12 |
| Dec 21, 2011 | 9.92 |
| Dec 20, 2011 | 9.85 |
| Dec 19, 2011 | 9.11 |
| Dec 16, 2011 | 9.35 |
| Dec 15, 2011 | 9.65 |
| Dec 14, 2011 | 9.59 |
| Dec 13, 2011 | 9.31 |
| Dec 12, 2011 | 9.79 |
| Dec 9, 2011 | 9.65 |
| Dec 8, 2011 | 9.28 |
| Dec 7, 2011 | 9.81 |
| Dec 6, 2011 | 9.82 |
| Dec 5, 2011 | 9.87 |
| Dec 2, 2011 | 9.67 |
| Dec 1, 2011 | 9.75 |
| Nov 30, 2011 | 9.98 |
| Nov 29, 2011 | 8.46 |
| Nov 28, 2011 | 8.66 |
| Nov 25, 2011 | 7.96 |
| Nov 23, 2011 | 7.81 |
| Nov 22, 2011 | 8.31 |
| Nov 21, 2011 | 8.27 |
| Nov 18, 2011 | 8.74 |
| Nov 17, 2011 | 8.54 |
| Nov 16, 2011 | 8.41 |
| Nov 15, 2011 | 8.95 |
| Nov 14, 2011 | 9.05 |
| Nov 11, 2011 | 9.72 |
| Nov 10, 2011 | 9.25 |
| Nov 9, 2011 | 9.09 |
| Nov 8, 2011 | 9.88 |
| Nov 7, 2011 | 9.45 |
| Nov 4, 2011 | 9.57 |
| Nov 3, 2011 | 9.62 |
| Nov 2, 2011 | 9.54 |
| Nov 1, 2011 | 9.21 |
| Oct 31, 2011 | 9.95 |
| Oct 28, 2011 | 10.45 |
| Oct 27, 2011 | 10.70 |
| Oct 26, 2011 | 10.23 |
| Oct 25, 2011 | 9.80 |
| Oct 24, 2011 | 10.25 |
| Oct 21, 2011 | 9.96 |
| Oct 20, 2011 | 9.61 |
| Oct 19, 2011 | 9.76 |
| Oct 18, 2011 | 10.04 |
| Oct 17, 2011 | 9.37 |
| Oct 14, 2011 | 10.01 |
| Oct 13, 2011 | 9.55 |
| Oct 12, 2011 | 9.48 |
| Oct 11, 2011 | 9.16 |
| Oct 10, 2011 | 8.98 |
| Oct 7, 2011 | 8.45 |
| Oct 6, 2011 | 8.81 |
| Oct 5, 2011 | 8.34 |
| Oct 4, 2011 | 8.42 |
| Oct 3, 2011 | 7.54 |
| Sep 30, 2011 | 7.68 |
| Sep 29, 2011 | 8.04 |
| Sep 28, 2011 | 8.01 |
| Sep 27, 2011 | 8.51 |
| Sep 26, 2011 | 7.94 |
| Sep 23, 2011 | 7.35 |
| Sep 22, 2011 | 7.53 |
| Sep 21, 2011 | 7.55 |
| Sep 20, 2011 | 7.84 |
| Sep 19, 2011 | 8.06 |
| Sep 16, 2011 | 8.46 |
| Sep 15, 2011 | 8.57 |
| Sep 14, 2011 | 8.56 |
| Sep 13, 2011 | 8.34 |
| Sep 12, 2011 | 7.96 |
| Sep 9, 2011 | 8.03 |
| Sep 8, 2011 | 8.46 |
| Sep 7, 2011 | 8.46 |
| Sep 6, 2011 | 8.03 |
| Sep 2, 2011 | 8.07 |
| Sep 1, 2011 | 8.82 |
| Aug 31, 2011 | 8.94 |
| May 27, 2011 | 33.58 |
| May 26, 2011 | 33.56 |
| May 25, 2011 | 33.82 |
| May 24, 2011 | 34.23 |
| May 23, 2011 | 34.21 |
| May 20, 2011 | 34.62 |
| May 19, 2011 | 35.10 |
| May 18, 2011 | 34.96 |
| May 17, 2011 | 34.06 |
| May 16, 2011 | 33.78 |
| May 13, 2011 | 34.56 |
| May 12, 2011 | 36.16 |
| May 11, 2011 | 34.57 |
| May 10, 2011 | 35.32 |
| May 9, 2011 | 34.31 |
| May 6, 2011 | 34.23 |
| May 5, 2011 | 33.29 |
| May 4, 2011 | 33.32 |
| May 3, 2011 | 34.14 |
| May 2, 2011 | 34.59 |
| Apr 29, 2011 | 35.82 |
| Apr 28, 2011 | 36.42 |
| Apr 27, 2011 | 36.06 |
| Apr 26, 2011 | 35.68 |
| Apr 25, 2011 | 34.57 |
| Apr 21, 2011 | 34.47 |
| Apr 20, 2011 | 34.59 |
| Apr 19, 2011 | 33.56 |
| Apr 18, 2011 | 33.27 |
| Apr 15, 2011 | 34.06 |
| Apr 14, 2011 | 33.22 |
| Apr 13, 2011 | 32.72 |
| Apr 12, 2011 | 32.45 |
| Apr 11, 2011 | 32.55 |
| Apr 8, 2011 | 32.62 |
| Apr 7, 2011 | 32.64 |
| Apr 6, 2011 | 32.98 |
| Apr 5, 2011 | 32.67 |
| Apr 4, 2011 | 33.03 |
| Apr 1, 2011 | 33.22 |
| Mar 31, 2011 | 32.98 |
| Mar 30, 2011 | 32.93 |
| Mar 29, 2011 | 32.93 |
| Mar 28, 2011 | 32.86 |
| Mar 25, 2011 | 33.85 |
| Mar 24, 2011 | 33.66 |
| Mar 23, 2011 | 33.99 |
| Mar 22, 2011 | 34.98 |
| Mar 21, 2011 | 35.22 |
| Mar 18, 2011 | 34.31 |
| Mar 17, 2011 | 33.39 |
| Mar 16, 2011 | 33.51 |
| Mar 15, 2011 | 33.94 |
| Mar 14, 2011 | 34.67 |
| Mar 11, 2011 | 35.03 |
| Mar 10, 2011 | 35.10 |
| Mar 9, 2011 | 36.74 |
| Mar 8, 2011 | 36.59 |
| Mar 7, 2011 | 35.77 |
| Mar 4, 2011 | 36.59 |
| Mar 3, 2011 | 37.31 |
| Mar 2, 2011 | 37.51 |
| Mar 1, 2011 | 36.74 |
| Feb 28, 2011 | 37.07 |
| Feb 25, 2011 | 39.29 |
| Feb 24, 2011 | 38.84 |
| Feb 23, 2011 | 38.91 |
| Feb 22, 2011 | 38.94 |
| Feb 18, 2011 | 39.64 |
| Feb 17, 2011 | 38.94 |
| Feb 16, 2011 | 38.76 |
| Feb 15, 2011 | 38.61 |
| Feb 14, 2011 | 38.69 |
| Feb 11, 2011 | 39.69 |
| Feb 10, 2011 | 38.66 |
| Feb 9, 2011 | 38.31 |
| Feb 8, 2011 | 38.14 |
| Feb 7, 2011 | 38.51 |
| Feb 4, 2011 | 37.76 |
| Feb 3, 2011 | 37.74 |
| Feb 2, 2011 | 38.31 |
| Feb 1, 2011 | 38.71 |
| Jan 31, 2011 | 37.87 |
| Jan 28, 2011 | 37.99 |
| Jan 27, 2011 | 38.94 |
| Jan 26, 2011 | 38.84 |
| Jan 25, 2011 | 37.86 |
| Jan 24, 2011 | 37.99 |
| Jan 21, 2011 | 38.11 |
| Jan 20, 2011 | 38.49 |
| Jan 19, 2011 | 38.79 |
| Jan 18, 2011 | 39.69 |
| Jan 14, 2011 | 39.89 |
| Jan 13, 2011 | 40.52 |
| Jan 12, 2011 | 40.90 |
| Jan 11, 2011 | 40.72 |
| Jan 10, 2011 | 39.67 |
| Jan 7, 2011 | 38.36 |
| Jan 6, 2011 | 37.51 |
| Jan 5, 2011 | 37.63 |
| Jan 4, 2011 | 35.85 |
| Jan 3, 2011 | 36.48 |
| Dec 31, 2010 | 35.80 |
| Dec 30, 2010 | 35.88 |
| Dec 29, 2010 | 35.55 |
| Dec 28, 2010 | 35.95 |
| Dec 27, 2010 | 36.00 |
| Dec 23, 2010 | 36.15 |
| Dec 22, 2010 | 36.76 |
| Dec 21, 2010 | 37.16 |
| Dec 20, 2010 | 36.41 |
| Dec 17, 2010 | 36.78 |
| Dec 16, 2010 | 37.26 |
| Dec 15, 2010 | 37.23 |
| Dec 14, 2010 | 37.26 |
| Dec 13, 2010 | 37.01 |
| Dec 10, 2010 | 36.43 |
| Dec 9, 2010 | 35.40 |
| Dec 8, 2010 | 34.30 |
| Dec 7, 2010 | 34.70 |
| Dec 6, 2010 | 34.12 |
| Dec 3, 2010 | 32.79 |
| Dec 2, 2010 | 32.42 |
| Dec 1, 2010 | 32.79 |
| Nov 30, 2010 | 32.29 |
| Nov 29, 2010 | 163.73 |
| Nov 26, 2010 | 162.17 |
| Nov 24, 2010 | 163.45 |
| Nov 23, 2010 | 160.31 |
| Nov 22, 2010 | 162.59 |
| Nov 19, 2010 | 163.87 |
| Nov 18, 2010 | 168.72 |
| Nov 17, 2010 | 165.44 |
| Nov 16, 2010 | 163.59 |
| Nov 15, 2010 | 167.72 |
| Nov 12, 2010 | 167.44 |
| Nov 11, 2010 | 171.00 |
| Nov 10, 2010 | 172.71 |
| Nov 9, 2010 | 171.57 |
| Nov 8, 2010 | 167.44 |
| Nov 5, 2010 | 167.01 |
| Nov 4, 2010 | 166.87 |
| Nov 3, 2010 | 165.01 |
| Nov 2, 2010 | 166.44 |
| Nov 1, 2010 | 162.02 |
| Oct 29, 2010 | 163.87 |
| Oct 28, 2010 | 164.59 |
| Oct 27, 2010 | 164.87 |
| Oct 26, 2010 | 165.30 |
| Oct 25, 2010 | 168.15 |
| Oct 22, 2010 | 164.59 |
| Oct 21, 2010 | 164.87 |
| Oct 20, 2010 | 164.87 |
| Oct 19, 2010 | 165.16 |
| Oct 18, 2010 | 165.16 |
| Oct 15, 2010 | 161.03 |
| Oct 14, 2010 | 163.16 |
| Oct 13, 2010 | 162.59 |
| Oct 12, 2010 | 163.45 |
| Oct 11, 2010 | 165.87 |
| Oct 8, 2010 | 163.87 |
| Oct 7, 2010 | 165.44 |
| Oct 6, 2010 | 172.28 |
| Oct 5, 2010 | 174.70 |
| Oct 4, 2010 | 169.71 |
| Oct 1, 2010 | 178.40 |
| Sep 30, 2010 | 178.40 |
| Sep 29, 2010 | 176.41 |
| Sep 28, 2010 | 177.55 |
| Sep 27, 2010 | 173.13 |
| Sep 24, 2010 | 178.40 |
| Sep 23, 2010 | 170.00 |
| Sep 22, 2010 | 167.72 |
| Sep 21, 2010 | 171.42 |
| Sep 20, 2010 | 172.28 |
| Sep 17, 2010 | 165.01 |
| Sep 16, 2010 | 160.60 |
| Sep 15, 2010 | 160.17 |
| Sep 14, 2010 | 160.03 |
| Sep 13, 2010 | 161.17 |
| Sep 10, 2010 | 157.04 |
| Sep 9, 2010 | 156.47 |
| Sep 8, 2010 | 160.46 |
| Sep 7, 2010 | 178.26 |
| Sep 3, 2010 | 183.53 |
| Sep 2, 2010 | 181.82 |
| Sep 1, 2010 | 180.68 |
| Aug 31, 2010 | 178.12 |