Ubs Ag (AMUB) EV to Revenue (2016 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-9.65 |
| May 21, 2026 |
-9.65 |
| May 20, 2026 |
-9.65 |
| May 19, 2026 |
-9.65 |
| May 18, 2026 |
-9.65 |
| May 15, 2026 |
-9.65 |
| May 14, 2026 |
-9.66 |
| May 13, 2026 |
-9.66 |
| May 12, 2026 |
-9.66 |
| May 11, 2026 |
-9.66 |
| May 8, 2026 |
-9.66 |
| May 7, 2026 |
-9.66 |
| May 6, 2026 |
-9.66 |
| May 5, 2026 |
-9.66 |
| May 4, 2026 |
-9.66 |
| May 1, 2026 |
-9.66 |
| Apr 30, 2026 |
-9.66 |
| Apr 29, 2026 |
-9.66 |
| Apr 28, 2026 |
-9.67 |
| Apr 27, 2026 |
-9.67 |
| Apr 24, 2026 |
-9.67 |
| Apr 23, 2026 |
-9.67 |
| Apr 22, 2026 |
-9.67 |
| Apr 21, 2026 |
-9.67 |
| Apr 20, 2026 |
-9.67 |
| Apr 17, 2026 |
-9.67 |
| Apr 16, 2026 |
-9.67 |
| Apr 15, 2026 |
-9.67 |
| Apr 14, 2026 |
-9.67 |
| Apr 13, 2026 |
-9.67 |
| Apr 10, 2026 |
-9.67 |
| Apr 9, 2026 |
-9.67 |
| Apr 8, 2026 |
-9.67 |
| Apr 7, 2026 |
-9.67 |
| Apr 6, 2026 |
-9.67 |
| Apr 2, 2026 |
-9.67 |
| Apr 1, 2026 |
-9.67 |
| Mar 31, 2026 |
-9.67 |
| Mar 30, 2026 |
-9.66 |
| Mar 27, 2026 |
-9.66 |
| Mar 26, 2026 |
-9.66 |
| Mar 25, 2026 |
-9.66 |
| Mar 24, 2026 |
-9.66 |
| Mar 23, 2026 |
-9.66 |
| Mar 20, 2026 |
-9.67 |
| Mar 19, 2026 |
-9.66 |
| Mar 18, 2026 |
-9.67 |
| Mar 17, 2026 |
-9.67 |
| Mar 16, 2026 |
-9.67 |
| Mar 13, 2026 |
-9.67 |
| Mar 12, 2026 |
-9.67 |
| Mar 11, 2026 |
-9.67 |
| Mar 10, 2026 |
-9.67 |
| Mar 9, 2026 |
-9.67 |
| Mar 6, 2026 |
-9.67 |
| Mar 5, 2026 |
-9.67 |
| Mar 4, 2026 |
-9.67 |
| Mar 3, 2026 |
-9.67 |
| Mar 2, 2026 |
-9.67 |
| Feb 27, 2026 |
-9.67 |
| Feb 26, 2026 |
-9.67 |
| Feb 25, 2026 |
-9.67 |
| Feb 24, 2026 |
-9.67 |
| Feb 23, 2026 |
-9.67 |
| Feb 20, 2026 |
-9.67 |
| Feb 19, 2026 |
-9.67 |
| Feb 18, 2026 |
-9.67 |
| Feb 17, 2026 |
-9.67 |
| Feb 13, 2026 |
-9.67 |
| Feb 12, 2026 |
-9.67 |
| Feb 11, 2026 |
-9.67 |
| Feb 10, 2026 |
-9.67 |
| Feb 9, 2026 |
-9.67 |
| Feb 6, 2026 |
-9.67 |
| Feb 5, 2026 |
-9.67 |
| Feb 4, 2026 |
-9.67 |
| Feb 3, 2026 |
-9.68 |
| Feb 2, 2026 |
-9.68 |
| Jan 30, 2026 |
-9.68 |
| Jan 29, 2026 |
-9.68 |
| Jan 28, 2026 |
-9.68 |
| Jan 27, 2026 |
-9.68 |
| Jan 26, 2026 |
-9.68 |
| Jan 23, 2026 |
-9.68 |
| Jan 22, 2026 |
-9.68 |
| Jan 21, 2026 |
-9.68 |
| Jan 20, 2026 |
-9.68 |
| Jan 16, 2026 |
-9.68 |
| Jan 15, 2026 |
-9.68 |
| Jan 14, 2026 |
-9.68 |
| Jan 13, 2026 |
-9.68 |
| Jan 12, 2026 |
-9.68 |
| Jan 9, 2026 |
-9.69 |
| Jan 8, 2026 |
-9.69 |
| Jan 7, 2026 |
-9.69 |
| Jan 6, 2026 |
-9.69 |
| Jan 5, 2026 |
-9.69 |
| Jan 2, 2026 |
-9.69 |
| Dec 31, 2025 |
-9.69 |
| Dec 30, 2025 |
170,753.06 |
| Dec 29, 2025 |
169,833.27 |
| Dec 26, 2025 |
169,562.76 |
| Dec 24, 2025 |
170,951.44 |
| Dec 23, 2025 |
170,915.37 |
| Dec 22, 2025 |
170,221.03 |
| Dec 19, 2025 |
169,138.93 |
| Dec 18, 2025 |
169,490.62 |
| Dec 17, 2025 |
170,347.27 |
| Dec 16, 2025 |
169,120.91 |
| Dec 15, 2025 |
172,123.71 |
| Dec 12, 2025 |
171,934.35 |
| Dec 11, 2025 |
171,808.10 |
| Dec 10, 2025 |
171,555.60 |
| Dec 9, 2025 |
172,069.60 |
| Dec 8, 2025 |
173,151.68 |
| Dec 5, 2025 |
174,152.62 |
| Dec 4, 2025 |
174,711.70 |
| Dec 3, 2025 |
172,890.18 |
| Dec 2, 2025 |
171,068.67 |
| Dec 1, 2025 |
173,503.38 |
| Nov 28, 2025 |
176,109.41 |
| Nov 26, 2025 |
174,675.63 |
| Nov 25, 2025 |
173,503.38 |
| Nov 24, 2025 |
172,385.21 |
| Nov 21, 2025 |
172,872.16 |
| Nov 20, 2025 |
171,907.29 |
| Nov 19, 2025 |
172,024.51 |
| Nov 18, 2025 |
172,060.59 |
| Nov 17, 2025 |
171,645.77 |
| Nov 14, 2025 |
173,323.02 |
| Nov 13, 2025 |
170,031.66 |
| Nov 12, 2025 |
170,157.91 |
| Nov 11, 2025 |
171,077.68 |
| Nov 10, 2025 |
170,518.60 |
| Nov 7, 2025 |
169,382.41 |
| Nov 6, 2025 |
168,805.30 |
| Nov 5, 2025 |
168,083.90 |
| Nov 4, 2025 |
164,197.38 |
| Nov 3, 2025 |
166,000.87 |
| Oct 31, 2025 |
166,145.16 |
| Oct 30, 2025 |
166,505.84 |
| Oct 29, 2025 |
165,964.80 |
| Oct 28, 2025 |
167,073.94 |
| Oct 27, 2025 |
166,668.15 |
| Oct 24, 2025 |
166,127.11 |
| Oct 23, 2025 |
166,785.39 |
| Oct 22, 2025 |
166,127.11 |
| Oct 21, 2025 |
164,017.04 |
| Oct 20, 2025 |
163,935.88 |
| Oct 17, 2025 |
161,852.86 |
| Oct 16, 2025 |
161,492.16 |
| Oct 15, 2025 |
163,097.25 |
| Oct 14, 2025 |
161,338.86 |
| Oct 13, 2025 |
161,383.96 |
| Oct 10, 2025 |
159,174.68 |
| Oct 9, 2025 |
161,888.93 |
| Oct 8, 2025 |
164,513.00 |
| Oct 7, 2025 |
164,954.86 |
| Oct 6, 2025 |
164,612.19 |
| Oct 3, 2025 |
165,991.86 |
| Oct 2, 2025 |
165,775.44 |
| Oct 1, 2025 |
167,443.66 |
| Sep 30, 2025 |
166,956.73 |
| Sep 29, 2025 |
167,119.04 |
| Sep 26, 2025 |
169,788.19 |
| Sep 25, 2025 |
169,039.74 |
| Sep 24, 2025 |
169,328.30 |
| Sep 23, 2025 |
166,361.58 |
| Sep 22, 2025 |
165,784.45 |
| Sep 19, 2025 |
167,407.59 |
| Sep 18, 2025 |
171,564.63 |
| Sep 17, 2025 |
170,915.37 |
| Sep 16, 2025 |
170,590.75 |
| Sep 15, 2025 |
169,725.07 |
| Sep 12, 2025 |
170,202.99 |
| Sep 11, 2025 |
170,365.30 |
| Sep 10, 2025 |
169,066.80 |
| Sep 9, 2025 |
170,067.73 |
| Sep 8, 2025 |
169,283.22 |
| Sep 5, 2025 |
170,248.08 |
| Sep 4, 2025 |
171,907.29 |
| Sep 3, 2025 |
171,772.02 |
| Sep 2, 2025 |
172,565.56 |
| Aug 29, 2025 |
173,855.05 |
| Aug 28, 2025 |
173,097.59 |
| Aug 27, 2025 |
174,414.14 |
| Aug 26, 2025 |
174,143.61 |
| Aug 25, 2025 |
174,206.73 |
| Aug 22, 2025 |
174,892.05 |
| Aug 21, 2025 |
174,459.21 |
| Aug 20, 2025 |
173,782.92 |
| Aug 19, 2025 |
172,908.23 |
| Aug 18, 2025 |
173,737.82 |
| Aug 15, 2025 |
173,873.09 |
| Aug 14, 2025 |
174,666.62 |
| Aug 13, 2025 |
175,216.68 |
| Aug 12, 2025 |
173,124.65 |
| Aug 11, 2025 |
171,600.70 |
| Aug 8, 2025 |
173,764.88 |
| Aug 7, 2025 |
172,628.68 |
| Aug 6, 2025 |
173,981.30 |
| Aug 5, 2025 |
174,296.90 |
| Aug 4, 2025 |
176,037.27 |
| Aug 1, 2025 |
174,504.31 |
| Jul 31, 2025 |
177,597.28 |
| Jul 30, 2025 |
176,253.69 |
| Jul 29, 2025 |
175,829.87 |
| Jul 28, 2025 |
173,214.81 |
| Jul 25, 2025 |
173,413.20 |
| Jul 24, 2025 |
173,530.43 |
| Jul 23, 2025 |
171,880.24 |
| Jul 22, 2025 |
171,348.21 |
| Jul 21, 2025 |
170,374.33 |
| Jul 18, 2025 |
173,422.21 |
| Jul 17, 2025 |
171,411.33 |
| Jul 16, 2025 |
171,339.20 |
| Jul 15, 2025 |
172,087.63 |
| Jul 14, 2025 |
172,899.20 |
| Jul 11, 2025 |
172,556.53 |
| Jul 10, 2025 |
172,168.79 |
| Jul 9, 2025 |
172,060.59 |
| Jul 8, 2025 |
172,322.09 |
| Jul 7, 2025 |
172,042.55 |
| Jul 3, 2025 |
173,115.62 |
| Jul 2, 2025 |
173,034.47 |
| Jul 1, 2025 |
170,698.95 |
| Jun 30, 2025 |
172,538.51 |
| Jun 27, 2025 |
-17.21 |
| Jun 26, 2025 |
-17.21 |
| Jun 25, 2025 |
-17.21 |
| Jun 24, 2025 |
-17.21 |
| Jun 23, 2025 |
-17.21 |
| Jun 20, 2025 |
-17.21 |
| Jun 18, 2025 |
-17.21 |
| Jun 17, 2025 |
-17.21 |
| Jun 16, 2025 |
-17.21 |
| Jun 13, 2025 |
-17.21 |
| Jun 12, 2025 |
-17.21 |
| Jun 11, 2025 |
-17.21 |
| Jun 10, 2025 |
-17.21 |
| Jun 9, 2025 |
-17.21 |
| Jun 6, 2025 |
-17.21 |
| Jun 5, 2025 |
-17.21 |
| Jun 4, 2025 |
-17.21 |
| Jun 3, 2025 |
-17.21 |
| Jun 2, 2025 |
-17.21 |
| May 30, 2025 |
-17.21 |
| May 29, 2025 |
-17.21 |
| May 28, 2025 |
-17.21 |
| May 27, 2025 |
-17.21 |
| May 23, 2025 |
-17.21 |
| May 22, 2025 |
-17.21 |
| May 21, 2025 |
-17.21 |
| May 20, 2025 |
-17.21 |
| May 19, 2025 |
-17.21 |
| May 16, 2025 |
-17.21 |
| May 15, 2025 |
-17.21 |
| May 14, 2025 |
-17.21 |
| May 13, 2025 |
-17.21 |
| May 12, 2025 |
-17.21 |
| May 9, 2025 |
-17.21 |
| May 8, 2025 |
-17.21 |
| May 7, 2025 |
-17.21 |
| May 6, 2025 |
-17.21 |
| May 5, 2025 |
-17.21 |
| May 2, 2025 |
-17.21 |
| May 1, 2025 |
-17.21 |
| Apr 30, 2025 |
-17.21 |
| Apr 29, 2025 |
-17.21 |
| Apr 28, 2025 |
-17.21 |
| Apr 25, 2025 |
-17.21 |
| Apr 24, 2025 |
-17.21 |
| Apr 23, 2025 |
-17.21 |
| Apr 22, 2025 |
-17.21 |
| Apr 21, 2025 |
-17.21 |
| Apr 17, 2025 |
-17.21 |
| Apr 16, 2025 |
-17.21 |
| Apr 15, 2025 |
-17.21 |
| Apr 14, 2025 |
-17.21 |
| Apr 11, 2025 |
-17.21 |
| Apr 10, 2025 |
-17.21 |
| Apr 9, 2025 |
-17.21 |
| Apr 8, 2025 |
-17.21 |
| Apr 7, 2025 |
-17.21 |
| Apr 4, 2025 |
-17.21 |
| Apr 3, 2025 |
-17.21 |
| Apr 2, 2025 |
-17.21 |
| Apr 1, 2025 |
-17.21 |
| Mar 31, 2025 |
-17.21 |
| Mar 28, 2025 |
-11.88 |
| Mar 27, 2025 |
-11.88 |
| Mar 26, 2025 |
-11.88 |
| Mar 25, 2025 |
-11.88 |
| Mar 24, 2025 |
-11.88 |
| Mar 21, 2025 |
-11.88 |
| Mar 20, 2025 |
-11.88 |
| Mar 19, 2025 |
-11.88 |
| Mar 18, 2025 |
-11.88 |
| Mar 17, 2025 |
-11.88 |
| Mar 14, 2025 |
-11.88 |
| Mar 13, 2025 |
-11.88 |
| Mar 12, 2025 |
-11.88 |
| Mar 11, 2025 |
-11.88 |
| Mar 10, 2025 |
-11.88 |
| Mar 7, 2025 |
-11.89 |
| Mar 6, 2025 |
-11.89 |
| Mar 5, 2025 |
-11.89 |
| Mar 4, 2025 |
-11.88 |
| Mar 3, 2025 |
-11.88 |
| Feb 28, 2025 |
-11.88 |
| Feb 27, 2025 |
-11.88 |
| Feb 26, 2025 |
-11.88 |
| Feb 25, 2025 |
-11.88 |
| Feb 24, 2025 |
-11.88 |
| Feb 21, 2025 |
-11.88 |
| Feb 20, 2025 |
-11.88 |
| Feb 19, 2025 |
-11.88 |
| Feb 18, 2025 |
-11.88 |
| Feb 14, 2025 |
-11.88 |
| Feb 13, 2025 |
-11.88 |
| Feb 12, 2025 |
-11.88 |
| Feb 11, 2025 |
-11.88 |
| Feb 10, 2025 |
-11.88 |
| Feb 7, 2025 |
-11.88 |
| Feb 6, 2025 |
-11.88 |
| Feb 5, 2025 |
-11.88 |
| Feb 4, 2025 |
-11.88 |
| Feb 3, 2025 |
-11.88 |
| Jan 31, 2025 |
-11.88 |
| Jan 30, 2025 |
-11.89 |
| Jan 29, 2025 |
-11.88 |
| Jan 28, 2025 |
-11.88 |
| Jan 27, 2025 |
-11.88 |
| Jan 24, 2025 |
-11.88 |
| Jan 23, 2025 |
-11.88 |
| Jan 22, 2025 |
-11.88 |
| Jan 21, 2025 |
-11.88 |
| Jan 17, 2025 |
-11.88 |
| Jan 16, 2025 |
-11.88 |
| Jan 15, 2025 |
-11.89 |
| Jan 14, 2025 |
-11.89 |
| Jan 13, 2025 |
-11.89 |
| Jan 10, 2025 |
-11.89 |
| Jan 8, 2025 |
-11.89 |
| Jan 7, 2025 |
-11.89 |
| Jan 6, 2025 |
-11.89 |
| Jan 3, 2025 |
-11.89 |
| Jan 2, 2025 |
-11.89 |
| Dec 31, 2024 |
-11.90 |
| Dec 30, 2024 |
262,645.83 |
| Dec 27, 2024 |
262,061.54 |
| Dec 26, 2024 |
262,303.80 |
| Dec 24, 2024 |
266,222.80 |
| Dec 23, 2024 |
262,474.83 |
| Dec 20, 2024 |
259,681.64 |
| Dec 19, 2024 |
257,287.50 |
| Dec 18, 2024 |
256,916.96 |
| Dec 17, 2024 |
263,671.90 |
| Dec 16, 2024 |
265,937.80 |
| Dec 13, 2024 |
270,555.08 |
| Dec 12, 2024 |
271,723.67 |
| Dec 11, 2024 |
269,899.55 |
| Dec 10, 2024 |
267,505.38 |
| Dec 9, 2024 |
270,825.84 |
| Dec 6, 2024 |
275,428.88 |
| Dec 5, 2024 |
277,481.02 |
| Dec 4, 2024 |
275,029.85 |
| Dec 3, 2024 |
280,658.96 |
| Dec 2, 2024 |
280,174.43 |
| Nov 29, 2024 |
284,506.71 |
| Nov 27, 2024 |
282,525.84 |
| Nov 26, 2024 |
278,478.58 |
| Nov 25, 2024 |
275,742.41 |
| Nov 22, 2024 |
277,637.77 |
| Nov 21, 2024 |
274,659.34 |
| Nov 20, 2024 |
270,483.84 |
| Nov 19, 2024 |
270,298.57 |
| Nov 18, 2024 |
268,930.47 |
| Nov 15, 2024 |
266,208.55 |
| Nov 14, 2024 |
263,543.63 |
| Nov 13, 2024 |
261,006.98 |
| Nov 12, 2024 |
260,422.69 |
| Nov 11, 2024 |
262,275.32 |
| Nov 8, 2024 |
261,491.51 |
| Nov 7, 2024 |
263,814.41 |
| Nov 6, 2024 |
263,201.61 |
| Nov 5, 2024 |
256,361.18 |
| Nov 4, 2024 |
253,211.72 |
| Nov 1, 2024 |
252,157.16 |
| Oct 31, 2024 |
252,342.43 |
| Oct 30, 2024 |
253,596.50 |
| Oct 29, 2024 |
253,924.28 |
| Oct 28, 2024 |
253,539.50 |
| Oct 25, 2024 |
254,950.36 |
| Oct 24, 2024 |
255,349.38 |
| Oct 23, 2024 |
254,822.09 |
| Oct 22, 2024 |
254,294.79 |
| Oct 21, 2024 |
253,596.50 |
| Oct 18, 2024 |
255,648.65 |
| Oct 17, 2024 |
255,605.89 |
| Oct 16, 2024 |
257,857.52 |
| Oct 15, 2024 |
256,760.20 |
| Oct 14, 2024 |
259,667.39 |
| Oct 11, 2024 |
259,938.15 |
| Oct 10, 2024 |
258,812.35 |
| Oct 9, 2024 |
258,185.30 |
| Oct 8, 2024 |
256,346.94 |
| Oct 7, 2024 |
258,926.35 |
| Oct 4, 2024 |
258,641.32 |
| Oct 3, 2024 |
258,641.32 |
| Oct 2, 2024 |
256,959.72 |
| Oct 1, 2024 |
257,373.01 |
| Sep 30, 2024 |
255,990.67 |
| Sep 27, 2024 |
255,320.87 |
| Sep 26, 2024 |
253,225.99 |
| Sep 25, 2024 |
257,458.50 |
| Sep 24, 2024 |
258,213.81 |
| Sep 23, 2024 |
258,926.35 |
| Sep 20, 2024 |
255,506.13 |
| Sep 19, 2024 |
256,076.16 |
| Sep 18, 2024 |
257,843.28 |
| Sep 17, 2024 |
258,755.35 |
| Sep 16, 2024 |
259,083.10 |
| Sep 13, 2024 |
256,916.96 |
| Sep 12, 2024 |
255,263.87 |
| Sep 11, 2024 |
252,784.21 |
| Sep 10, 2024 |
252,841.21 |
| Sep 9, 2024 |
250,846.09 |
| Sep 6, 2024 |
250,518.31 |
| Sep 5, 2024 |
252,613.19 |
| Sep 4, 2024 |
252,299.68 |
| Sep 3, 2024 |
253,126.24 |
| Aug 30, 2024 |
256,674.69 |
| Aug 29, 2024 |
255,933.64 |
| Aug 28, 2024 |
249,506.51 |
| Aug 27, 2024 |
256,147.43 |
| Aug 26, 2024 |
259,111.62 |
| Aug 23, 2024 |
258,199.54 |
| Aug 22, 2024 |
255,762.65 |
| Aug 21, 2024 |
255,178.35 |
| Aug 20, 2024 |
255,235.35 |
| Aug 19, 2024 |
259,168.62 |
| Aug 16, 2024 |
257,943.03 |
| Aug 15, 2024 |
252,883.97 |
| Aug 14, 2024 |
249,748.75 |
| Aug 13, 2024 |
244,789.45 |
| Aug 12, 2024 |
245,445.01 |
| Aug 9, 2024 |
249,663.27 |
| Aug 8, 2024 |
253,140.48 |
| Aug 7, 2024 |
249,492.24 |
| Aug 6, 2024 |
251,572.87 |
| Aug 5, 2024 |
246,214.54 |
| Aug 2, 2024 |
253,568.02 |
| Aug 1, 2024 |
258,285.06 |
| Jul 31, 2024 |
260,351.44 |
| Jul 30, 2024 |
261,420.24 |
| Jul 29, 2024 |
259,610.40 |
| Jul 26, 2024 |
260,151.93 |
| Jul 25, 2024 |
258,384.81 |
| Jul 24, 2024 |
260,023.66 |
| Jul 23, 2024 |
265,367.75 |
| Jul 22, 2024 |
267,049.36 |
| Jul 19, 2024 |
265,738.29 |
| Jul 18, 2024 |
266,251.31 |
| Jul 17, 2024 |
265,168.24 |
| Jul 16, 2024 |
265,054.24 |
| Jul 15, 2024 |
263,814.41 |
| Jul 12, 2024 |
261,947.54 |
| Jul 11, 2024 |
260,949.98 |
| Jul 10, 2024 |
260,023.66 |
| Jul 9, 2024 |
260,650.71 |
| Jul 8, 2024 |
260,536.71 |
| Jul 5, 2024 |
260,237.42 |
| Jul 3, 2024 |
262,503.32 |
| Jul 2, 2024 |
260,664.95 |
| Jul 1, 2024 |
260,123.42 |
| Jun 28, 2024 |
-18.31 |
| Jun 27, 2024 |
-18.31 |
| Jun 26, 2024 |
-18.31 |
| Jun 25, 2024 |
-18.31 |
| Jun 24, 2024 |
-18.31 |
| Jun 21, 2024 |
-18.31 |
| Jun 20, 2024 |
-18.31 |
| Jun 18, 2024 |
-18.31 |
| Jun 17, 2024 |
-18.31 |
| Jun 14, 2024 |
-18.31 |
| Jun 13, 2024 |
-18.31 |
| Jun 12, 2024 |
-18.31 |
| Jun 11, 2024 |
-18.31 |
| Jun 10, 2024 |
-18.31 |
| Jun 7, 2024 |
-18.31 |
| Jun 6, 2024 |
-18.31 |
| Jun 5, 2024 |
-18.31 |
| Jun 4, 2024 |
-18.31 |
| Jun 3, 2024 |
-18.31 |
| May 31, 2024 |
-18.31 |
| May 30, 2024 |
-18.31 |
| May 29, 2024 |
-18.31 |
| May 28, 2024 |
-18.31 |
| May 24, 2024 |
-18.31 |
| May 23, 2024 |
-18.31 |
| May 22, 2024 |
-18.31 |
| May 21, 2024 |
-18.31 |
| May 20, 2024 |
-18.31 |
| May 17, 2024 |
-18.31 |
| May 16, 2024 |
-18.31 |
| May 15, 2024 |
-18.31 |
| May 14, 2024 |
-18.31 |
| May 13, 2024 |
-18.31 |
| May 10, 2024 |
-18.31 |
| May 9, 2024 |
-18.31 |
| May 8, 2024 |
-18.31 |
| May 7, 2024 |
-18.31 |
| May 6, 2024 |
-18.31 |
| May 3, 2024 |
-18.31 |
| May 2, 2024 |
-18.31 |
| May 1, 2024 |
-18.31 |
| Apr 30, 2024 |
-18.31 |
| Apr 29, 2024 |
-18.31 |
| Apr 26, 2024 |
-18.31 |
| Apr 25, 2024 |
-18.31 |
| Apr 24, 2024 |
-18.31 |
| Apr 23, 2024 |
-18.31 |
| Apr 22, 2024 |
-18.31 |
| Apr 19, 2024 |
-18.31 |
| Apr 18, 2024 |
-18.31 |
| Apr 17, 2024 |
-18.31 |
| Apr 16, 2024 |
-18.31 |
| Apr 15, 2024 |
-18.31 |
| Apr 12, 2024 |
-18.31 |
| Apr 11, 2024 |
-18.31 |
| Apr 10, 2024 |
-18.31 |
| Apr 9, 2024 |
-18.31 |
| Apr 8, 2024 |
-18.31 |
| Apr 5, 2024 |
-18.31 |
| Apr 4, 2024 |
-18.31 |
| Apr 3, 2024 |
-18.31 |
| Apr 2, 2024 |
-18.31 |
| Apr 1, 2024 |
-18.31 |
| Mar 28, 2024 |
-9.42 |
| Mar 27, 2024 |
-9.42 |
| Mar 26, 2024 |
-9.42 |
| Mar 25, 2024 |
-9.42 |
| Mar 22, 2024 |
-9.42 |
| Mar 21, 2024 |
-9.42 |
| Mar 20, 2024 |
-9.42 |
| Mar 19, 2024 |
-9.42 |
| Mar 18, 2024 |
-9.42 |
| Mar 15, 2024 |
-9.42 |
| Mar 14, 2024 |
-9.42 |
| Mar 13, 2024 |
-9.42 |
| Mar 12, 2024 |
-9.42 |
| Mar 11, 2024 |
-9.42 |
| Mar 8, 2024 |
-9.42 |
| Mar 7, 2024 |
-9.42 |
| Mar 6, 2024 |
-9.42 |
| Mar 5, 2024 |
-9.42 |
| Mar 4, 2024 |
-9.42 |
| Mar 1, 2024 |
-9.42 |
| Feb 29, 2024 |
-9.43 |
| Feb 28, 2024 |
-9.43 |
| Feb 27, 2024 |
-9.42 |
| Feb 26, 2024 |
-9.42 |
| Feb 23, 2024 |
-9.42 |
| Feb 22, 2024 |
-9.42 |
| Feb 21, 2024 |
-9.42 |
| Feb 20, 2024 |
-9.42 |
| Feb 16, 2024 |
-9.43 |
| Feb 15, 2024 |
-9.43 |
| Feb 14, 2024 |
-9.43 |
| Feb 13, 2024 |
-9.43 |
| Feb 12, 2024 |
-9.43 |
| Feb 9, 2024 |
-9.43 |
| Feb 8, 2024 |
-9.43 |
| Feb 7, 2024 |
-9.43 |
| Feb 6, 2024 |
-9.43 |
| Feb 5, 2024 |
-9.43 |
| Feb 2, 2024 |
-9.43 |
| Feb 1, 2024 |
-9.43 |
| Jan 31, 2024 |
-9.43 |
| Jan 30, 2024 |
-9.43 |
| Jan 29, 2024 |
-9.43 |
| Jan 26, 2024 |
-9.43 |
| Jan 25, 2024 |
-9.43 |
| Jan 24, 2024 |
-9.44 |
| Jan 23, 2024 |
-9.44 |
| Jan 22, 2024 |
-9.44 |
| Jan 19, 2024 |
-9.44 |
| Jan 18, 2024 |
-9.44 |
| Jan 17, 2024 |
-9.44 |
| Jan 16, 2024 |
-9.44 |
| Jan 12, 2024 |
-9.44 |
| Jan 11, 2024 |
-9.44 |
| Jan 10, 2024 |
-9.44 |
| Jan 9, 2024 |
-9.44 |
| Jan 8, 2024 |
-9.44 |
| Jan 5, 2024 |
-9.44 |
| Jan 4, 2024 |
-9.44 |
| Jan 3, 2024 |
-9.44 |
| Jan 2, 2024 |
-9.44 |
| Jun 9, 2023 |
-15.70 |
| Jun 8, 2023 |
-15.70 |
| Jun 7, 2023 |
-15.70 |
| Jun 6, 2023 |
-15.70 |
| Jun 5, 2023 |
-15.70 |
| Jun 2, 2023 |
-15.70 |
| Jun 1, 2023 |
-15.70 |
| May 31, 2023 |
-15.70 |
| May 30, 2023 |
-15.70 |
| May 26, 2023 |
-15.70 |
| May 25, 2023 |
-15.70 |
| May 24, 2023 |
-15.70 |
| May 23, 2023 |
-15.70 |
| May 22, 2023 |
-15.70 |
| May 19, 2023 |
-15.70 |
| May 18, 2023 |
-15.70 |
| May 17, 2023 |
-15.70 |
| May 16, 2023 |
-15.70 |
| May 15, 2023 |
-15.70 |
| May 12, 2023 |
-15.70 |
| May 11, 2023 |
-15.70 |
| May 10, 2023 |
-15.70 |
| May 9, 2023 |
-15.70 |
| May 8, 2023 |
-15.70 |
| May 5, 2023 |
-15.70 |
| May 4, 2023 |
-15.70 |
| May 3, 2023 |
-15.70 |
| May 2, 2023 |
-15.70 |
| May 1, 2023 |
-15.70 |
| Apr 28, 2023 |
-15.70 |
| Apr 27, 2023 |
-15.70 |
| Apr 26, 2023 |
-15.70 |
| Apr 25, 2023 |
-15.70 |
| Apr 24, 2023 |
-15.70 |
| Apr 21, 2023 |
-15.70 |
| Apr 20, 2023 |
-15.70 |
| Apr 19, 2023 |
-15.70 |
| Apr 18, 2023 |
-15.70 |
| Apr 17, 2023 |
-15.70 |
| Apr 14, 2023 |
-15.70 |
| Apr 13, 2023 |
-15.70 |
| Apr 12, 2023 |
-15.70 |
| Apr 11, 2023 |
-15.70 |
| Apr 10, 2023 |
-15.70 |
| Apr 6, 2023 |
-15.70 |
| Apr 5, 2023 |
-15.70 |
| Apr 4, 2023 |
-15.70 |
| Apr 3, 2023 |
-15.70 |
| Mar 31, 2023 |
-15.70 |
| Mar 30, 2023 |
-3.59 |
| Mar 29, 2023 |
-3.61 |
| Mar 28, 2023 |
-3.63 |
| Mar 27, 2023 |
-3.65 |
| Mar 24, 2023 |
-3.68 |
| Mar 23, 2023 |
-3.69 |
| Mar 22, 2023 |
-3.66 |
| Mar 21, 2023 |
-3.63 |
| Mar 20, 2023 |
-3.67 |
| Mar 17, 2023 |
-3.66 |
| Mar 16, 2023 |
-3.65 |
| Mar 15, 2023 |
-3.66 |
| Mar 14, 2023 |
-3.60 |
| Mar 13, 2023 |
-3.61 |
| Mar 10, 2023 |
-3.58 |
| Mar 9, 2023 |
-3.56 |
| Mar 8, 2023 |
-3.55 |
| Mar 7, 2023 |
-3.54 |
| Mar 6, 2023 |
-3.52 |
| Mar 3, 2023 |
-3.53 |
| Mar 2, 2023 |
-3.54 |
| Mar 1, 2023 |
-3.57 |
| Feb 28, 2023 |
-3.57 |
| Feb 27, 2023 |
-3.53 |
| Feb 24, 2023 |
-3.52 |
| Feb 23, 2023 |
-3.52 |
| Feb 22, 2023 |
-3.52 |
| Feb 21, 2023 |
-3.53 |
| Feb 17, 2023 |
-3.51 |
| Feb 16, 2023 |
-3.47 |
| Feb 15, 2023 |
-3.47 |
| Feb 14, 2023 |
-3.47 |
| Feb 13, 2023 |
-3.48 |
| Feb 10, 2023 |
-3.49 |
| Feb 9, 2023 |
-3.52 |
| Feb 8, 2023 |
-3.50 |
| Feb 7, 2023 |
-3.51 |
| Feb 6, 2023 |
-3.51 |
| Feb 3, 2023 |
-3.51 |
| Feb 2, 2023 |
-3.50 |
| Feb 1, 2023 |
-3.51 |
| Jan 31, 2023 |
-3.52 |
| Jan 30, 2023 |
-3.53 |
| Jan 27, 2023 |
-3.49 |
| Jan 26, 2023 |
-3.49 |
| Jan 25, 2023 |
-3.51 |
| Jan 24, 2023 |
-3.51 |
| Jan 23, 2023 |
-3.51 |
| Jan 20, 2023 |
-3.54 |
| Jan 19, 2023 |
-3.55 |
| Jan 18, 2023 |
-3.56 |
| Jan 17, 2023 |
-3.54 |
| Jan 13, 2023 |
-3.54 |
| Jan 12, 2023 |
-3.54 |
| Jan 11, 2023 |
-3.56 |
| Jan 10, 2023 |
-3.58 |
| Jan 9, 2023 |
-3.57 |
| Jan 6, 2023 |
-3.58 |
| Jan 5, 2023 |
-3.63 |
| Jan 4, 2023 |
-3.65 |
| Jan 3, 2023 |
-3.66 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.47 |
| Jun 28, 2022 |
0.47 |
| Jun 27, 2022 |
0.47 |
| Jun 24, 2022 |
0.46 |
| Jun 23, 2022 |
0.45 |
| Jun 22, 2022 |
0.46 |
| Jun 21, 2022 |
0.48 |
| Jun 17, 2022 |
0.46 |
| Jun 16, 2022 |
0.47 |
| Jun 15, 2022 |
0.49 |
| Jun 14, 2022 |
0.50 |
| Jun 13, 2022 |
0.51 |
| Jun 10, 2022 |
0.54 |
| Jun 9, 2022 |
0.55 |
| Jun 8, 2022 |
0.55 |
| Jun 7, 2022 |
0.56 |
| Jun 6, 2022 |
0.55 |
| Jun 3, 2022 |
0.55 |
| Jun 2, 2022 |
0.55 |
| Jun 1, 2022 |
0.55 |
| May 31, 2022 |
0.54 |
| May 27, 2022 |
0.54 |
| May 26, 2022 |
0.53 |
| May 25, 2022 |
0.54 |
| May 24, 2022 |
0.52 |
| May 23, 2022 |
0.52 |
| May 20, 2022 |
0.52 |
| May 19, 2022 |
0.51 |
| May 18, 2022 |
0.52 |
| May 17, 2022 |
0.53 |
| May 16, 2022 |
0.52 |
| May 13, 2022 |
0.51 |
| May 12, 2022 |
0.49 |
| May 11, 2022 |
0.50 |
| May 10, 2022 |
0.50 |
| May 9, 2022 |
0.50 |
| May 6, 2022 |
0.53 |
| May 5, 2022 |
0.53 |
| May 4, 2022 |
0.54 |
| May 3, 2022 |
0.52 |
| May 2, 2022 |
0.51 |
| Apr 29, 2022 |
0.51 |
| Apr 28, 2022 |
0.52 |
| Apr 27, 2022 |
0.51 |
| Apr 26, 2022 |
0.51 |
| Apr 25, 2022 |
0.51 |
| Apr 22, 2022 |
0.53 |
| Apr 21, 2022 |
0.54 |
| Apr 20, 2022 |
0.55 |
| Apr 19, 2022 |
0.54 |
| Apr 18, 2022 |
0.53 |
| Apr 14, 2022 |
0.53 |
| Apr 13, 2022 |
0.53 |
| Apr 12, 2022 |
0.53 |
| Apr 11, 2022 |
0.51 |
| Apr 8, 2022 |
0.52 |
| Apr 7, 2022 |
0.51 |
| Apr 6, 2022 |
0.51 |
| Apr 5, 2022 |
0.51 |
| Apr 4, 2022 |
0.52 |
| Apr 1, 2022 |
0.51 |
| Mar 31, 2022 |
0.51 |
| Mar 30, 2022 |
0.00 |
| Mar 29, 2022 |
0.00 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
0.00 |
| Feb 15, 2022 |
0.00 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
0.00 |
| Feb 9, 2022 |
0.00 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
0.00 |
| Feb 1, 2022 |
0.00 |
| Jan 31, 2022 |
0.00 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.00 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
0.00 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
0.00 |
| Jan 14, 2022 |
0.00 |
| Jan 13, 2022 |
0.00 |
| Jan 12, 2022 |
0.00 |
| Jan 11, 2022 |
0.00 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.00 |
| Jan 6, 2022 |
0.00 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.00 |
| Jan 3, 2022 |
0.00 |
| Dec 31, 2021 |
0.00 |
| Dec 30, 2021 |
-2.98 |
| Dec 29, 2021 |
-2.98 |
| Dec 28, 2021 |
-2.98 |
| Dec 27, 2021 |
-2.98 |
| Dec 23, 2021 |
-2.98 |
| Dec 22, 2021 |
-2.98 |
| Dec 21, 2021 |
-2.98 |
| Dec 20, 2021 |
-2.98 |
| Dec 17, 2021 |
-2.98 |
| Dec 16, 2021 |
-2.98 |
| Dec 15, 2021 |
-2.98 |
| Dec 14, 2021 |
-2.98 |
| Dec 13, 2021 |
-2.98 |
| Dec 10, 2021 |
-2.98 |
| Dec 9, 2021 |
-2.98 |
| Dec 8, 2021 |
-2.98 |
| Dec 7, 2021 |
-2.98 |
| Dec 6, 2021 |
-2.98 |
| Dec 3, 2021 |
-2.98 |
| Dec 2, 2021 |
-2.98 |
| Dec 1, 2021 |
-2.98 |
| Nov 30, 2021 |
-2.98 |
| Nov 29, 2021 |
-2.98 |
| Nov 26, 2021 |
-2.98 |
| Nov 24, 2021 |
-2.98 |
| Nov 23, 2021 |
-2.98 |
| Nov 22, 2021 |
-2.98 |
| Nov 19, 2021 |
-2.98 |
| Nov 18, 2021 |
-2.98 |
| Nov 17, 2021 |
-2.98 |
| Nov 16, 2021 |
-2.98 |
| Nov 15, 2021 |
-2.98 |
| Nov 12, 2021 |
-2.98 |
| Nov 11, 2021 |
-2.98 |
| Nov 10, 2021 |
-2.98 |
| Nov 9, 2021 |
-2.98 |
| Nov 8, 2021 |
-2.98 |
| Nov 5, 2021 |
-2.98 |
| Nov 4, 2021 |
-2.98 |
| Nov 3, 2021 |
-2.98 |
| Nov 2, 2021 |
-2.98 |
| Nov 1, 2021 |
-2.98 |
| Oct 29, 2021 |
-2.98 |
| Oct 28, 2021 |
-2.98 |
| Oct 27, 2021 |
-2.98 |
| Oct 26, 2021 |
-2.98 |
| Oct 25, 2021 |
-2.98 |
| Oct 22, 2021 |
-2.98 |
| Oct 21, 2021 |
-2.98 |
| Oct 20, 2021 |
-2.98 |
| Oct 19, 2021 |
-2.98 |
| Oct 18, 2021 |
-2.98 |
| Oct 15, 2021 |
-2.98 |
| Oct 14, 2021 |
-2.98 |
| Oct 13, 2021 |
-2.98 |
| Oct 12, 2021 |
-2.98 |
| Oct 11, 2021 |
-2.98 |
| Oct 8, 2021 |
-2.98 |
| Oct 7, 2021 |
-2.98 |
| Oct 6, 2021 |
-2.98 |
| Oct 5, 2021 |
-2.98 |
| Oct 4, 2021 |
-2.98 |
| Oct 1, 2021 |
-2.98 |
| Sep 30, 2021 |
-2.98 |
| Sep 29, 2021 |
-14.93 |
| Sep 28, 2021 |
-14.93 |
| Sep 27, 2021 |
-14.93 |
| Sep 24, 2021 |
-14.93 |
| Sep 23, 2021 |
-14.93 |
| Sep 22, 2021 |
-14.93 |
| Sep 21, 2021 |
-14.93 |
| Sep 20, 2021 |
-14.93 |
| Sep 17, 2021 |
-14.93 |
| Sep 16, 2021 |
-14.93 |
| Sep 15, 2021 |
-14.93 |
| Sep 14, 2021 |
-14.93 |
| Sep 13, 2021 |
-14.93 |
| Sep 10, 2021 |
-14.93 |
| Sep 9, 2021 |
-14.93 |
| Sep 8, 2021 |
-14.93 |
| Sep 7, 2021 |
-14.93 |
| Sep 3, 2021 |
-14.93 |
| Sep 2, 2021 |
-14.93 |
| Sep 1, 2021 |
-14.93 |
| Aug 31, 2021 |
-14.93 |
| Aug 30, 2021 |
-14.93 |
| Aug 27, 2021 |
-14.93 |
| Aug 26, 2021 |
-14.93 |
| Aug 25, 2021 |
-14.93 |
| Aug 24, 2021 |
-14.93 |
| Aug 23, 2021 |
-14.93 |
| Aug 20, 2021 |
-14.93 |
| Aug 19, 2021 |
-14.93 |
| Aug 18, 2021 |
-14.93 |
| Aug 17, 2021 |
-14.93 |
| Aug 16, 2021 |
-14.93 |
| Aug 13, 2021 |
-14.93 |
| Aug 12, 2021 |
-14.93 |
| Aug 11, 2021 |
-14.93 |
| Aug 10, 2021 |
-14.93 |
| Aug 9, 2021 |
-14.93 |
| Aug 6, 2021 |
-14.93 |
| Aug 5, 2021 |
-14.93 |
| Aug 4, 2021 |
-14.93 |
| Aug 3, 2021 |
-14.93 |
| Aug 2, 2021 |
-14.93 |
| Jul 30, 2021 |
-14.93 |
| Jul 29, 2021 |
-14.93 |
| Jul 28, 2021 |
-14.93 |
| Jul 27, 2021 |
-14.93 |
| Jul 26, 2021 |
-14.93 |
| Jul 23, 2021 |
-14.93 |
| Jul 22, 2021 |
-14.93 |
| Jul 21, 2021 |
-14.93 |
| Jul 20, 2021 |
-14.93 |
| Jul 19, 2021 |
-14.93 |
| Jul 16, 2021 |
-14.93 |
| Jul 15, 2021 |
-14.93 |
| Jul 14, 2021 |
-14.93 |
| Jul 13, 2021 |
-14.93 |
| Jul 12, 2021 |
-14.93 |
| Jul 9, 2021 |
-14.93 |
| Jul 8, 2021 |
-14.93 |
| Jul 7, 2021 |
-14.93 |
| Jul 6, 2021 |
-14.93 |
| Jul 2, 2021 |
-14.93 |
| Jul 1, 2021 |
-14.93 |
| Jun 30, 2021 |
-14.93 |
| Mar 30, 2021 |
2.66 |
| Mar 29, 2021 |
2.70 |
| Mar 26, 2021 |
2.73 |
| Mar 25, 2021 |
2.64 |
| Mar 24, 2021 |
2.62 |
| Mar 23, 2021 |
2.60 |
| Mar 22, 2021 |
2.74 |
| Mar 19, 2021 |
2.75 |
| Mar 18, 2021 |
2.71 |
| Mar 17, 2021 |
2.85 |
| Mar 16, 2021 |
2.84 |
| Mar 15, 2021 |
2.90 |
| Mar 12, 2021 |
2.91 |
| Mar 11, 2021 |
2.88 |
| Mar 10, 2021 |
2.89 |
| Mar 9, 2021 |
2.76 |
| Mar 8, 2021 |
2.82 |
| Mar 5, 2021 |
2.83 |
| Mar 4, 2021 |
2.78 |
| Mar 3, 2021 |
2.73 |
| Mar 2, 2021 |
2.70 |
| Mar 1, 2021 |
2.66 |
| Feb 26, 2021 |
2.51 |
| Feb 25, 2021 |
2.65 |
| Feb 24, 2021 |
2.71 |
| Feb 23, 2021 |
2.61 |
| Feb 22, 2021 |
2.58 |
| Feb 19, 2021 |
2.52 |
| Feb 18, 2021 |
2.48 |
| Feb 17, 2021 |
2.57 |
| Feb 16, 2021 |
2.58 |
| Feb 12, 2021 |
2.53 |
| Feb 11, 2021 |
2.49 |
| Feb 10, 2021 |
2.49 |
| Feb 9, 2021 |
2.48 |
| Feb 8, 2021 |
2.51 |
| Feb 5, 2021 |
2.46 |
| Feb 4, 2021 |
2.44 |
| Feb 3, 2021 |
2.42 |
| Feb 2, 2021 |
2.37 |
| Feb 1, 2021 |
2.35 |
| Jan 29, 2021 |
2.35 |
| Jan 28, 2021 |
2.38 |
| Jan 27, 2021 |
2.32 |
| Jan 26, 2021 |
2.40 |
| Jan 25, 2021 |
2.42 |
| Jan 22, 2021 |
2.41 |
| Jan 21, 2021 |
2.44 |
| Jan 20, 2021 |
2.54 |
| Jan 19, 2021 |
2.58 |
| Jan 15, 2021 |
2.59 |
| Jan 14, 2021 |
2.64 |
| Jan 13, 2021 |
2.60 |
| Jan 12, 2021 |
2.58 |
| Jan 11, 2021 |
2.43 |
| Jan 8, 2021 |
2.41 |
| Jan 7, 2021 |
2.45 |
| Jan 6, 2021 |
2.40 |
| Jan 5, 2021 |
2.28 |
| Jan 4, 2021 |
2.17 |
| Dec 31, 2020 |
2.19 |
| Mar 30, 2020 |
-3.68 |
| Mar 27, 2020 |
-3.65 |
| Mar 26, 2020 |
-3.60 |
| Mar 25, 2020 |
-3.62 |
| Mar 24, 2020 |
-3.66 |
| Mar 23, 2020 |
-3.69 |
| Mar 20, 2020 |
-3.61 |
| Mar 19, 2020 |
-3.67 |
| Mar 18, 2020 |
-3.77 |
| Mar 17, 2020 |
-3.67 |
| Mar 16, 2020 |
-3.60 |
| Mar 13, 2020 |
-3.47 |
| Mar 12, 2020 |
-3.54 |
| Mar 11, 2020 |
-3.36 |
| Mar 10, 2020 |
-3.31 |
| Mar 9, 2020 |
-3.36 |
| Mar 6, 2020 |
-3.06 |
| Mar 5, 2020 |
-2.96 |
| Mar 4, 2020 |
-2.91 |
| Mar 3, 2020 |
-2.91 |
| Mar 2, 2020 |
-2.88 |
| Feb 28, 2020 |
-2.93 |
| Feb 27, 2020 |
-2.89 |
| Feb 26, 2020 |
-2.83 |
| Feb 25, 2020 |
-2.79 |
| Feb 24, 2020 |
-2.72 |
| Feb 21, 2020 |
-2.67 |
| Feb 20, 2020 |
-2.65 |
| Feb 19, 2020 |
-2.65 |
| Feb 18, 2020 |
-2.64 |
| Feb 14, 2020 |
-2.64 |
| Feb 13, 2020 |
-2.64 |
| Feb 12, 2020 |
-2.62 |
| Feb 11, 2020 |
-2.66 |
| Feb 10, 2020 |
-2.67 |
| Feb 7, 2020 |
-2.64 |
| Feb 6, 2020 |
-2.63 |
| Feb 5, 2020 |
-2.60 |
| Feb 4, 2020 |
-2.62 |
| Feb 3, 2020 |
-2.65 |
| Jan 31, 2020 |
-2.64 |
| Jan 30, 2020 |
-2.61 |
| Jan 29, 2020 |
-2.60 |
| Jan 28, 2020 |
-2.59 |
| Jan 27, 2020 |
-2.60 |
| Jan 24, 2020 |
-2.57 |
| Jan 23, 2020 |
-2.54 |
| Jan 22, 2020 |
-2.54 |
| Jan 21, 2020 |
-2.51 |
| Jan 17, 2020 |
-2.46 |
| Jan 16, 2020 |
-2.45 |
| Jan 15, 2020 |
-2.46 |
| Jan 14, 2020 |
-2.46 |
| Jan 13, 2020 |
-2.47 |
| Jan 10, 2020 |
-2.49 |
| Jan 9, 2020 |
-2.48 |
| Jan 8, 2020 |
-2.48 |
| Jan 7, 2020 |
-2.46 |
| Jan 6, 2020 |
-2.47 |
| Jan 3, 2020 |
-2.49 |
| Jan 2, 2020 |
-2.51 |
| Dec 31, 2019 |
-2.53 |
| Mar 29, 2019 |
-15.95 |
| Mar 28, 2019 |
-15.96 |
| Mar 27, 2019 |
-15.97 |
| Mar 26, 2019 |
-15.96 |
| Mar 25, 2019 |
-15.96 |
| Mar 22, 2019 |
-15.95 |
| Mar 21, 2019 |
-15.92 |
| Mar 20, 2019 |
-15.93 |
| Mar 19, 2019 |
-15.94 |
| Mar 18, 2019 |
-15.95 |
| Mar 15, 2019 |
-15.99 |
| Mar 14, 2019 |
-15.98 |
| Mar 13, 2019 |
-15.98 |
| Mar 12, 2019 |
-15.98 |
| Mar 11, 2019 |
-15.98 |
| Mar 8, 2019 |
-16.01 |
| Mar 7, 2019 |
-15.99 |
| Mar 6, 2019 |
-16.02 |
| Mar 5, 2019 |
-16.01 |
| Mar 4, 2019 |
-16.00 |
| Mar 1, 2019 |
-16.01 |
| Feb 26, 2019 |
-15.96 |
| Feb 25, 2019 |
-15.94 |
| Feb 22, 2019 |
-15.94 |
| Feb 21, 2019 |
-15.95 |
| Feb 20, 2019 |
-15.92 |
| Feb 19, 2019 |
-15.90 |
| Feb 15, 2019 |
-15.94 |
| Feb 14, 2019 |
-15.95 |
| Feb 13, 2019 |
-15.97 |
| Feb 12, 2019 |
-16.00 |
| Feb 11, 2019 |
-16.03 |
| Feb 8, 2019 |
-16.03 |
| Feb 7, 2019 |
-16.02 |
| Feb 6, 2019 |
-15.98 |
| Feb 5, 2019 |
-15.96 |
| Feb 4, 2019 |
-15.95 |
| Feb 1, 2019 |
-15.97 |
| Jan 31, 2019 |
-15.99 |
| Jan 30, 2019 |
-15.96 |
| Jan 29, 2019 |
-15.99 |
| Jan 25, 2019 |
-16.00 |
| Jan 24, 2019 |
-16.02 |
| Jan 23, 2019 |
-16.03 |
| Jan 22, 2019 |
-16.04 |
| Jan 18, 2019 |
-15.99 |
| Jan 17, 2019 |
-16.01 |
| Jan 16, 2019 |
-16.01 |
| Jan 15, 2019 |
-16.01 |
| Jan 14, 2019 |
-16.05 |
| Jan 11, 2019 |
-16.03 |
| Jan 10, 2019 |
-16.01 |
| Jan 9, 2019 |
-15.98 |
| Jan 8, 2019 |
-16.00 |
| Jan 7, 2019 |
-16.05 |
| Jan 4, 2019 |
-16.08 |
| Jan 3, 2019 |
-16.16 |
| Jan 2, 2019 |
-16.18 |
| Dec 31, 2018 |
-16.21 |
| Mar 9, 2018 |
-9.56 |
| Feb 14, 2018 |
-9.46 |
| Feb 13, 2018 |
-9.44 |
| Mar 20, 2017 |
-2.17 |
| Mar 1, 2017 |
-2.17 |
| Feb 22, 2017 |
-2.17 |
| Feb 13, 2017 |
-2.17 |
| Jan 31, 2017 |
-2.18 |
| Jan 25, 2017 |
-2.17 |
| Mar 30, 2016 |
-1.71 |
| Mar 16, 2016 |
-1.71 |
| Mar 15, 2016 |
-1.72 |
| Mar 14, 2016 |
-1.71 |
| Mar 8, 2016 |
-1.72 |
| Mar 1, 2016 |
-1.73 |
| Feb 25, 2016 |
-1.73 |
| Feb 11, 2016 |
-1.76 |
| Jan 28, 2016 |
-1.72 |
| Jan 25, 2016 |
-1.73 |
| Jan 7, 2016 |
-1.71 |
