Ubs Ag (AMUB) EV to FCF (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-30,168,942.50 Bn |
| May 21, 2026 |
-30,172,458.77 Bn |
| May 20, 2026 |
-30,162,997.76 Bn |
| May 19, 2026 |
-30,165,122.69 Bn |
| May 18, 2026 |
-30,169,018.40 Bn |
| May 15, 2026 |
-30,174,001.90 Bn |
| May 14, 2026 |
-30,176,531.60 Bn |
| May 13, 2026 |
-30,186,473.27 Bn |
| May 12, 2026 |
-30,187,004.50 Bn |
| May 11, 2026 |
-30,193,379.29 Bn |
| May 8, 2026 |
-30,199,450.59 Bn |
| May 7, 2026 |
-30,196,667.91 Bn |
| May 6, 2026 |
-30,202,258.54 Bn |
| May 5, 2026 |
-30,189,180.04 Bn |
| May 4, 2026 |
-30,189,863.02 Bn |
| May 1, 2026 |
-30,194,720.06 Bn |
| Apr 30, 2026 |
-30,188,370.51 Bn |
| Apr 29, 2026 |
-30,198,868.74 Bn |
| Apr 28, 2026 |
-30,206,533.69 Bn |
| Apr 27, 2026 |
-30,214,198.63 Bn |
| Apr 24, 2026 |
-30,215,944.13 Bn |
| Apr 23, 2026 |
-30,213,136.17 Bn |
| Apr 22, 2026 |
-30,216,551.26 Bn |
| Apr 21, 2026 |
-30,221,888.91 Bn |
| Apr 20, 2026 |
-30,224,848.66 Bn |
| Apr 17, 2026 |
-30,227,479.54 Bn |
| Apr 16, 2026 |
-30,221,787.73 Bn |
| Apr 15, 2026 |
-30,224,873.95 Bn |
| Apr 14, 2026 |
-30,222,091.27 Bn |
| Apr 13, 2026 |
-30,216,930.74 Bn |
| Apr 10, 2026 |
-30,211,365.39 Bn |
| Apr 9, 2026 |
-30,210,935.34 Bn |
| Apr 8, 2026 |
-30,209,164.57 Bn |
| Apr 7, 2026 |
-30,208,532.15 Bn |
| Apr 6, 2026 |
-30,214,072.17 Bn |
| Apr 2, 2026 |
-30,213,287.96 Bn |
| Apr 1, 2026 |
-30,217,183.67 Bn |
| Mar 31, 2026 |
-30,211,997.81 Bn |
| Mar 30, 2026 |
-30,204,560.55 Bn |
| Mar 27, 2026 |
-30,200,513.05 Bn |
| Mar 26, 2026 |
-30,195,251.29 Bn |
| Mar 25, 2026 |
-30,199,931.21 Bn |
| Mar 24, 2026 |
-30,196,389.66 Bn |
| Mar 23, 2026 |
-30,203,928.14 Bn |
| Mar 20, 2026 |
-30,207,039.64 Bn |
| Mar 19, 2026 |
-30,205,648.30 Bn |
| Mar 18, 2026 |
-30,212,073.70 Bn |
| Mar 17, 2026 |
-30,210,404.11 Bn |
| Mar 16, 2026 |
-30,213,996.27 Bn |
| Mar 13, 2026 |
-30,215,514.07 Bn |
| Mar 12, 2026 |
-30,217,841.41 Bn |
| Mar 11, 2026 |
-30,212,579.65 Bn |
| Mar 10, 2026 |
-30,217,714.95 Bn |
| Mar 9, 2026 |
-30,214,552.84 Bn |
| Mar 6, 2026 |
-30,209,569.34 Bn |
| Mar 5, 2026 |
-30,209,063.39 Bn |
| Mar 4, 2026 |
-30,210,100.57 Bn |
| Mar 3, 2026 |
-30,211,593.09 Bn |
| Mar 2, 2026 |
-30,208,936.92 Bn |
| Feb 27, 2026 |
-30,209,569.34 Bn |
| Feb 26, 2026 |
-30,211,997.81 Bn |
| Feb 25, 2026 |
-30,216,551.26 Bn |
| Feb 24, 2026 |
-30,214,375.71 Bn |
| Feb 23, 2026 |
-30,212,807.35 Bn |
| Feb 20, 2026 |
-30,212,174.88 Bn |
| Feb 19, 2026 |
-30,214,628.69 Bn |
| Feb 18, 2026 |
-30,213,996.27 Bn |
| Feb 17, 2026 |
-30,215,615.30 Bn |
| Feb 13, 2026 |
-30,216,576.59 Bn |
| Feb 12, 2026 |
-30,228,263.75 Bn |
| Feb 11, 2026 |
-30,226,189.39 Bn |
| Feb 10, 2026 |
-30,230,211.60 Bn |
| Feb 9, 2026 |
-30,232,260.64 Bn |
| Feb 6, 2026 |
-30,235,625.11 Bn |
| Feb 5, 2026 |
-30,236,206.96 Bn |
| Feb 4, 2026 |
-30,234,942.13 Bn |
| Feb 3, 2026 |
-30,240,507.43 Bn |
| Feb 2, 2026 |
-30,248,728.94 Bn |
| Jan 30, 2026 |
-30,244,807.90 Bn |
| Jan 29, 2026 |
-30,240,052.09 Bn |
| Jan 28, 2026 |
-30,245,364.42 Bn |
| Jan 27, 2026 |
-30,247,615.86 Bn |
| Jan 26, 2026 |
-30,254,673.68 Bn |
| Jan 23, 2026 |
-30,256,393.89 Bn |
| Jan 22, 2026 |
-30,256,393.89 Bn |
| Jan 21, 2026 |
-30,258,316.46 Bn |
| Jan 20, 2026 |
-30,259,328.31 Bn |
| Jan 16, 2026 |
-30,256,039.73 Bn |
| Jan 15, 2026 |
-30,259,176.56 Bn |
| Jan 14, 2026 |
-30,258,999.48 Bn |
| Jan 13, 2026 |
-30,260,896.72 Bn |
| Jan 12, 2026 |
-30,268,005.15 Bn |
| Jan 9, 2026 |
-30,272,836.86 Bn |
| Jan 8, 2026 |
-30,277,365.03 Bn |
| Jan 7, 2026 |
-30,285,814.18 Bn |
| Jan 6, 2026 |
-30,285,763.57 Bn |
| Jan 5, 2026 |
-30,278,351.59 Bn |
| Jan 2, 2026 |
-30,279,135.80 Bn |
| Dec 31, 2025 |
-30,282,879.71 Bn |
| Dec 30, 2025 |
479,019,363,009.70 Bn |
| Dec 29, 2025 |
476,439,049,509.70 Bn |
| Dec 26, 2025 |
475,680,173,509.70 Bn |
| Dec 24, 2025 |
479,575,878,509.70 Bn |
| Dec 23, 2025 |
479,474,698,259.70 Bn |
| Dec 22, 2025 |
477,526,845,759.70 Bn |
| Dec 19, 2025 |
474,491,197,009.70 Bn |
| Dec 18, 2025 |
475,477,813,009.70 Bn |
| Dec 17, 2025 |
477,881,000,759.70 Bn |
| Dec 16, 2025 |
474,440,631,009.70 Bn |
| Dec 15, 2025 |
482,864,502,009.70 Bn |
| Dec 12, 2025 |
482,333,269,509.70 Bn |
| Dec 11, 2025 |
481,979,114,509.70 Bn |
| Dec 10, 2025 |
481,270,756,259.70 Bn |
| Dec 9, 2025 |
482,712,707,509.70 Bn |
| Dec 8, 2025 |
485,748,308,009.70 Bn |
| Dec 5, 2025 |
488,556,265,009.70 Bn |
| Dec 4, 2025 |
490,124,679,509.70 Bn |
| Dec 3, 2025 |
485,014,715,009.70 Bn |
| Dec 2, 2025 |
479,904,750,509.70 Bn |
| Dec 1, 2025 |
486,734,924,009.70 Bn |
| Nov 28, 2025 |
494,045,715,759.70 Bn |
| Nov 26, 2025 |
490,023,499,259.70 Bn |
| Nov 25, 2025 |
486,734,924,009.70 Bn |
| Nov 24, 2025 |
483,598,095,009.70 Bn |
| Nov 21, 2025 |
484,964,149,009.70 Bn |
| Nov 20, 2025 |
482,257,372,259.70 Bn |
| Nov 19, 2025 |
482,586,196,009.70 Bn |
| Nov 18, 2025 |
482,687,424,509.70 Bn |
| Nov 17, 2025 |
481,523,731,009.70 Bn |
| Nov 14, 2025 |
486,228,974,509.70 Bn |
| Nov 13, 2025 |
476,995,613,259.70 Bn |
| Nov 12, 2025 |
477,349,768,259.70 Bn |
| Nov 11, 2025 |
479,930,033,509.70 Bn |
| Nov 10, 2025 |
478,361,619,009.70 Bn |
| Nov 7, 2025 |
475,174,224,009.70 Bn |
| Nov 6, 2025 |
473,555,243,509.70 Bn |
| Nov 5, 2025 |
471,531,493,759.70 Bn |
| Nov 4, 2025 |
460,628,489,509.70 Bn |
| Nov 3, 2025 |
465,687,888,009.70 Bn |
| Oct 31, 2025 |
466,092,657,259.70 Bn |
| Oct 30, 2025 |
467,104,508,009.70 Bn |
| Oct 29, 2025 |
465,586,707,759.70 Bn |
| Oct 28, 2025 |
468,698,205,509.70 Bn |
| Oct 27, 2025 |
467,559,843,259.70 Bn |
| Oct 24, 2025 |
466,042,043,009.70 Bn |
| Oct 23, 2025 |
467,888,715,259.70 Bn |
| Oct 22, 2025 |
466,042,043,009.70 Bn |
| Oct 21, 2025 |
460,122,588,259.70 Bn |
| Oct 20, 2025 |
459,894,896,509.70 Bn |
| Oct 17, 2025 |
454,051,339,009.70 Bn |
| Oct 16, 2025 |
453,039,440,009.70 Bn |
| Oct 15, 2025 |
457,542,274,759.70 Bn |
| Oct 14, 2025 |
452,609,387,759.70 Bn |
| Oct 13, 2025 |
452,735,899,259.70 Bn |
| Oct 10, 2025 |
446,538,138,509.70 Bn |
| Oct 9, 2025 |
454,152,519,259.70 Bn |
| Oct 8, 2025 |
461,513,925,259.70 Bn |
| Oct 7, 2025 |
462,753,467,759.70 Bn |
| Oct 6, 2025 |
461,792,183,009.70 Bn |
| Oct 3, 2025 |
465,662,605,009.70 Bn |
| Oct 2, 2025 |
465,055,475,259.70 Bn |
| Oct 1, 2025 |
469,735,387,509.70 Bn |
| Sep 30, 2025 |
468,369,381,759.70 Bn |
| Sep 29, 2025 |
468,824,717,009.70 Bn |
| Sep 26, 2025 |
476,312,586,259.70 Bn |
| Sep 25, 2025 |
474,212,939,259.70 Bn |
| Sep 24, 2025 |
475,022,429,509.70 Bn |
| Sep 23, 2025 |
466,699,787,009.70 Bn |
| Sep 22, 2025 |
465,080,758,259.70 Bn |
| Sep 19, 2025 |
469,634,207,259.70 Bn |
| Sep 18, 2025 |
481,296,087,509.70 Bn |
| Sep 17, 2025 |
479,474,698,259.70 Bn |
| Sep 16, 2025 |
478,564,027,759.70 Bn |
| Sep 15, 2025 |
476,135,508,759.70 Bn |
| Sep 12, 2025 |
477,476,231,509.70 Bn |
| Sep 11, 2025 |
477,931,566,759.70 Bn |
| Sep 10, 2025 |
474,288,836,509.70 Bn |
| Sep 9, 2025 |
477,096,793,509.70 Bn |
| Sep 8, 2025 |
474,895,966,259.70 Bn |
| Sep 5, 2025 |
477,602,743,009.70 Bn |
| Sep 4, 2025 |
482,257,372,259.70 Bn |
| Sep 3, 2025 |
481,877,886,009.70 Bn |
| Sep 2, 2025 |
484,104,044,509.70 Bn |
| Aug 29, 2025 |
487,721,491,759.70 Bn |
| Aug 28, 2025 |
485,596,561,759.70 Bn |
| Aug 27, 2025 |
489,289,906,259.70 Bn |
| Aug 26, 2025 |
488,530,982,009.70 Bn |
| Aug 25, 2025 |
488,708,059,509.70 Bn |
| Aug 22, 2025 |
490,630,629,009.70 Bn |
| Aug 21, 2025 |
489,416,369,509.70 Bn |
| Aug 20, 2025 |
487,519,131,259.70 Bn |
| Aug 19, 2025 |
485,065,329,259.70 Bn |
| Aug 18, 2025 |
487,392,619,759.70 Bn |
| Aug 15, 2025 |
487,772,106,009.70 Bn |
| Aug 14, 2025 |
489,998,216,259.70 Bn |
| Aug 13, 2025 |
491,541,299,509.70 Bn |
| Aug 12, 2025 |
485,672,459,009.70 Bn |
| Aug 11, 2025 |
481,397,267,759.70 Bn |
| Aug 8, 2025 |
487,468,517,009.70 Bn |
| Aug 7, 2025 |
484,281,122,009.70 Bn |
| Aug 6, 2025 |
488,075,646,759.70 Bn |
| Aug 5, 2025 |
488,961,034,259.70 Bn |
| Aug 4, 2025 |
493,843,355,259.70 Bn |
| Aug 1, 2025 |
489,542,881,009.70 Bn |
| Jul 31, 2025 |
498,219,678,509.70 Bn |
| Jul 30, 2025 |
494,450,485,009.70 Bn |
| Jul 29, 2025 |
493,261,508,509.70 Bn |
| Jul 28, 2025 |
485,925,385,509.70 Bn |
| Jul 25, 2025 |
486,481,949,259.70 Bn |
| Jul 24, 2025 |
486,810,821,259.70 Bn |
| Jul 23, 2025 |
482,181,475,009.70 Bn |
| Jul 22, 2025 |
480,688,957,759.70 Bn |
| Jul 21, 2025 |
477,956,898,009.70 Bn |
| Jul 18, 2025 |
486,507,232,259.70 Bn |
| Jul 17, 2025 |
480,866,035,259.70 Bn |
| Jul 16, 2025 |
480,663,674,759.70 Bn |
| Jul 15, 2025 |
482,763,273,509.70 Bn |
| Jul 14, 2025 |
485,039,998,009.70 Bn |
| Jul 11, 2025 |
484,078,713,259.70 Bn |
| Jul 10, 2025 |
482,990,965,259.70 Bn |
| Jul 9, 2025 |
482,687,424,509.70 Bn |
| Jul 8, 2025 |
483,421,017,509.70 Bn |
| Jul 7, 2025 |
482,636,810,259.70 Bn |
| Jul 3, 2025 |
485,647,127,759.70 Bn |
| Jul 2, 2025 |
485,419,484,259.70 Bn |
| Jul 1, 2025 |
478,867,568,509.70 Bn |
| Jun 30, 2025 |
484,028,147,259.70 Bn |
| Jun 27, 2025 |
-35,164,968.36 Bn |
| Jun 26, 2025 |
-35,164,969.68 Bn |
| Jun 25, 2025 |
-35,164,981.98 Bn |
| Jun 24, 2025 |
-35,164,972.11 Bn |
| Jun 23, 2025 |
-35,164,973.12 Bn |
| Jun 20, 2025 |
-35,164,968.60 Bn |
| Jun 18, 2025 |
-35,164,968.95 Bn |
| Jun 17, 2025 |
-35,164,971.66 Bn |
| Jun 16, 2025 |
-35,164,968.40 Bn |
| Jun 13, 2025 |
-35,164,963.05 Bn |
| Jun 12, 2025 |
-35,164,961.31 Bn |
| Jun 11, 2025 |
-35,164,966.42 Bn |
| Jun 10, 2025 |
-35,164,972.15 Bn |
| Jun 9, 2025 |
-35,164,976.38 Bn |
| Jun 6, 2025 |
-35,164,970.90 Bn |
| Jun 5, 2025 |
-35,164,978.40 Bn |
| Jun 4, 2025 |
-35,164,982.39 Bn |
| Jun 3, 2025 |
-35,164,971.59 Bn |
| Jun 2, 2025 |
-35,164,981.66 Bn |
| May 30, 2025 |
-35,164,985.80 Bn |
| May 29, 2025 |
-35,164,982.67 Bn |
| May 28, 2025 |
-35,164,964.19 Bn |
| May 27, 2025 |
-35,164,958.60 Bn |
| May 23, 2025 |
-35,164,967.14 Bn |
| May 22, 2025 |
-35,164,970.48 Bn |
| May 21, 2025 |
-35,164,969.71 Bn |
| May 20, 2025 |
-35,164,959.29 Bn |
| May 19, 2025 |
-35,164,960.37 Bn |
| May 16, 2025 |
-35,164,956.65 Bn |
| May 15, 2025 |
-35,164,955.75 Bn |
| May 14, 2025 |
-35,164,958.70 Bn |
| May 13, 2025 |
-35,164,960.30 Bn |
| May 12, 2025 |
-35,164,975.97 Bn |
| May 9, 2025 |
-35,164,984.96 Bn |
| May 8, 2025 |
-35,164,989.41 Bn |
| May 7, 2025 |
-35,164,992.05 Bn |
| May 6, 2025 |
-35,165,001.08 Bn |
| May 5, 2025 |
-35,164,996.67 Bn |
| May 2, 2025 |
-35,164,982.98 Bn |
| May 1, 2025 |
-35,164,989.72 Bn |
| Apr 30, 2025 |
-35,164,986.14 Bn |
| Apr 29, 2025 |
-35,164,970.76 Bn |
| Apr 28, 2025 |
-35,164,965.41 Bn |
| Apr 25, 2025 |
-35,164,967.70 Bn |
| Apr 24, 2025 |
-35,164,964.54 Bn |
| Apr 23, 2025 |
-35,164,978.47 Bn |
| Apr 22, 2025 |
-35,164,981.98 Bn |
| Apr 21, 2025 |
-35,164,997.54 Bn |
| Apr 17, 2025 |
-35,164,978.88 Bn |
| Apr 16, 2025 |
-35,164,987.53 Bn |
| Apr 15, 2025 |
-35,164,986.18 Bn |
| Apr 14, 2025 |
-35,164,994.72 Bn |
| Apr 11, 2025 |
-35,165,013.10 Bn |
| Apr 10, 2025 |
-35,165,025.43 Bn |
| Apr 9, 2025 |
-35,165,003.13 Bn |
| Apr 8, 2025 |
-35,165,034.32 Bn |
| Apr 7, 2025 |
-35,165,019.07 Bn |
| Apr 4, 2025 |
-35,165,001.57 Bn |
| Apr 3, 2025 |
-35,164,939.77 Bn |
| Apr 2, 2025 |
-35,164,911.05 Bn |
| Apr 1, 2025 |
-35,164,916.64 Bn |
| Mar 31, 2025 |
-35,164,923.90 Bn |
| Mar 28, 2025 |
-32,927,224.70 Bn |
| Mar 27, 2025 |
-32,928,413.63 Bn |
| Mar 26, 2025 |
-32,926,895.83 Bn |
| Mar 25, 2025 |
-32,929,299.02 Bn |
| Mar 24, 2025 |
-32,929,374.92 Bn |
| Mar 21, 2025 |
-32,932,840.62 Bn |
| Mar 20, 2025 |
-32,927,249.99 Bn |
| Mar 19, 2025 |
-32,924,669.72 Bn |
| Mar 18, 2025 |
-32,927,427.06 Bn |
| Mar 17, 2025 |
-32,927,502.96 Bn |
| Mar 14, 2025 |
-32,936,559.24 Bn |
| Mar 13, 2025 |
-32,946,956.25 Bn |
| Mar 12, 2025 |
-32,943,945.93 Bn |
| Mar 11, 2025 |
-32,945,716.71 Bn |
| Mar 10, 2025 |
-32,947,057.48 Bn |
| Mar 7, 2025 |
-32,949,005.33 Bn |
| Mar 6, 2025 |
-32,955,228.37 Bn |
| Mar 5, 2025 |
-32,947,968.15 Bn |
| Mar 4, 2025 |
-32,943,288.24 Bn |
| Mar 3, 2025 |
-32,933,599.49 Bn |
| Feb 28, 2025 |
-32,922,494.18 Bn |
| Feb 27, 2025 |
-32,931,069.84 Bn |
| Feb 26, 2025 |
-32,929,248.45 Bn |
| Feb 25, 2025 |
-32,931,626.36 Bn |
| Feb 24, 2025 |
-32,928,565.42 Bn |
| Feb 21, 2025 |
-32,925,605.67 Bn |
| Feb 20, 2025 |
-32,919,863.30 Bn |
| Feb 19, 2025 |
-32,920,976.38 Bn |
| Feb 18, 2025 |
-32,919,812.68 Bn |
| Feb 14, 2025 |
-32,927,755.93 Bn |
| Feb 13, 2025 |
-32,931,499.85 Bn |
| Feb 12, 2025 |
-32,940,657.36 Bn |
| Feb 11, 2025 |
-32,933,928.36 Bn |
| Feb 10, 2025 |
-32,925,883.98 Bn |
| Feb 7, 2025 |
-32,932,612.92 Bn |
| Feb 6, 2025 |
-32,929,678.50 Bn |
| Feb 5, 2025 |
-32,921,811.15 Bn |
| Feb 4, 2025 |
-32,925,529.82 Bn |
| Feb 3, 2025 |
-32,930,842.15 Bn |
| Jan 31, 2025 |
-32,938,861.25 Bn |
| Jan 30, 2025 |
-32,950,599.03 Bn |
| Jan 29, 2025 |
-32,935,977.40 Bn |
| Jan 28, 2025 |
-32,938,102.38 Bn |
| Jan 27, 2025 |
-32,946,197.37 Bn |
| Jan 24, 2025 |
-32,933,903.08 Bn |
| Jan 23, 2025 |
-32,934,990.83 Bn |
| Jan 22, 2025 |
-32,935,496.78 Bn |
| Jan 21, 2025 |
-32,931,120.41 Bn |
| Jan 17, 2025 |
-32,937,874.68 Bn |
| Jan 16, 2025 |
-32,940,176.69 Bn |
| Jan 15, 2025 |
-32,948,550.00 Bn |
| Jan 14, 2025 |
-32,950,573.75 Bn |
| Jan 13, 2025 |
-32,963,196.86 Bn |
| Jan 10, 2025 |
-32,967,927.39 Bn |
| Jan 8, 2025 |
-32,965,448.30 Bn |
| Jan 7, 2025 |
-32,972,910.89 Bn |
| Jan 6, 2025 |
-32,971,418.37 Bn |
| Jan 3, 2025 |
-32,971,317.19 Bn |
| Jan 2, 2025 |
-32,972,632.63 Bn |
| Dec 31, 2024 |
-32,979,614.55 Bn |
| Dec 30, 2024 |
466,224,886,760.19 Bn |
| Dec 27, 2024 |
465,187,704,760.19 Bn |
| Dec 26, 2024 |
465,617,757,010.19 Bn |
| Dec 24, 2024 |
472,574,393,760.19 Bn |
| Dec 23, 2024 |
465,921,346,010.19 Bn |
| Dec 20, 2024 |
460,963,127,760.19 Bn |
| Dec 19, 2024 |
456,713,267,760.19 Bn |
| Dec 18, 2024 |
456,055,523,760.19 Bn |
| Dec 17, 2024 |
468,046,276,010.19 Bn |
| Dec 16, 2024 |
472,068,492,510.19 Bn |
| Dec 13, 2024 |
480,264,671,760.19 Bn |
| Dec 12, 2024 |
482,339,035,760.19 Bn |
| Dec 11, 2024 |
479,101,026,510.19 Bn |
| Dec 10, 2024 |
474,851,118,260.19 Bn |
| Dec 9, 2024 |
480,745,290,010.19 Bn |
| Dec 6, 2024 |
488,916,186,260.19 Bn |
| Dec 5, 2024 |
492,558,964,760.19 Bn |
| Dec 4, 2024 |
488,207,876,260.19 Bn |
| Dec 3, 2024 |
498,200,161,760.19 Bn |
| Dec 2, 2024 |
497,340,057,260.19 Bn |
| Nov 29, 2024 |
505,030,335,260.19 Bn |
| Nov 27, 2024 |
501,514,068,260.19 Bn |
| Nov 26, 2024 |
494,329,739,760.19 Bn |
| Nov 25, 2024 |
489,472,750,010.19 Bn |
| Nov 22, 2024 |
492,837,222,510.19 Bn |
| Nov 21, 2024 |
487,550,180,510.19 Bn |
| Nov 20, 2024 |
480,138,208,510.19 Bn |
| Nov 19, 2024 |
479,809,336,510.19 Bn |
| Nov 18, 2024 |
477,380,817,510.19 Bn |
| Nov 15, 2024 |
472,549,110,760.19 Bn |
| Nov 14, 2024 |
467,818,584,260.19 Bn |
| Nov 13, 2024 |
463,315,749,510.19 Bn |
| Nov 12, 2024 |
462,278,567,510.19 Bn |
| Nov 11, 2024 |
465,567,191,010.19 Bn |
| Nov 8, 2024 |
464,175,854,010.19 Bn |
| Nov 7, 2024 |
468,299,250,760.19 Bn |
| Nov 6, 2024 |
467,211,454,510.19 Bn |
| Nov 5, 2024 |
455,068,956,010.19 Bn |
| Nov 4, 2024 |
449,478,325,010.19 Bn |
| Nov 1, 2024 |
447,606,369,760.19 Bn |
| Oct 31, 2024 |
447,935,241,760.19 Bn |
| Oct 30, 2024 |
450,161,352,010.19 Bn |
| Oct 29, 2024 |
450,743,198,760.19 Bn |
| Oct 28, 2024 |
450,060,171,760.19 Bn |
| Oct 25, 2024 |
452,564,588,010.19 Bn |
| Oct 24, 2024 |
453,272,898,010.19 Bn |
| Oct 23, 2024 |
452,336,896,260.19 Bn |
| Oct 22, 2024 |
451,400,894,510.19 Bn |
| Oct 21, 2024 |
450,161,352,010.19 Bn |
| Oct 18, 2024 |
453,804,130,510.19 Bn |
| Oct 17, 2024 |
453,728,233,260.19 Bn |
| Oct 16, 2024 |
457,725,118,510.19 Bn |
| Oct 15, 2024 |
455,777,266,010.19 Bn |
| Oct 14, 2024 |
460,937,844,760.19 Bn |
| Oct 11, 2024 |
461,418,463,010.19 Bn |
| Oct 10, 2024 |
459,420,044,510.19 Bn |
| Oct 9, 2024 |
458,306,965,260.19 Bn |
| Oct 8, 2024 |
455,043,673,010.19 Bn |
| Oct 7, 2024 |
459,622,405,010.19 Bn |
| Oct 4, 2024 |
459,116,455,510.19 Bn |
| Oct 3, 2024 |
459,116,455,510.19 Bn |
| Oct 2, 2024 |
456,131,421,010.19 Bn |
| Oct 1, 2024 |
456,865,062,260.19 Bn |
| Sep 30, 2024 |
454,411,260,260.19 Bn |
| Sep 27, 2024 |
453,222,283,760.19 Bn |
| Sep 26, 2024 |
449,503,656,260.19 Bn |
| Sep 25, 2024 |
457,016,808,510.19 Bn |
| Sep 24, 2024 |
458,357,579,510.19 Bn |
| Sep 23, 2024 |
459,622,405,010.19 Bn |
| Sep 20, 2024 |
453,551,155,760.19 Bn |
| Sep 19, 2024 |
454,563,006,510.19 Bn |
| Sep 18, 2024 |
457,699,835,510.19 Bn |
| Sep 17, 2024 |
459,318,864,260.19 Bn |
| Sep 16, 2024 |
459,900,662,760.19 Bn |
| Sep 13, 2024 |
456,055,523,760.19 Bn |
| Sep 12, 2024 |
453,121,103,510.19 Bn |
| Sep 11, 2024 |
448,719,449,010.19 Bn |
| Sep 10, 2024 |
448,820,629,260.19 Bn |
| Sep 9, 2024 |
445,279,079,260.19 Bn |
| Sep 6, 2024 |
444,697,232,510.19 Bn |
| Sep 5, 2024 |
448,415,860,010.19 Bn |
| Sep 4, 2024 |
447,859,344,510.19 Bn |
| Sep 3, 2024 |
449,326,578,760.19 Bn |
| Aug 30, 2024 |
455,625,471,510.19 Bn |
| Aug 29, 2024 |
454,310,031,760.19 Bn |
| Aug 28, 2024 |
442,901,174,510.19 Bn |
| Aug 27, 2024 |
454,689,518,010.19 Bn |
| Aug 26, 2024 |
459,951,277,010.19 Bn |
| Aug 23, 2024 |
458,332,248,260.19 Bn |
| Aug 22, 2024 |
454,006,491,010.19 Bn |
| Aug 21, 2024 |
452,969,309,010.19 Bn |
| Aug 20, 2024 |
453,070,489,260.19 Bn |
| Aug 19, 2024 |
460,052,457,260.19 Bn |
| Aug 16, 2024 |
457,876,913,010.19 Bn |
| Aug 15, 2024 |
448,896,526,510.19 Bn |
| Aug 14, 2024 |
443,331,178,510.19 Bn |
| Aug 13, 2024 |
434,527,869,510.19 Bn |
| Aug 12, 2024 |
435,691,563,010.19 Bn |
| Aug 9, 2024 |
443,179,432,260.19 Bn |
| Aug 8, 2024 |
449,351,861,760.19 Bn |
| Aug 7, 2024 |
442,875,843,260.19 Bn |
| Aug 6, 2024 |
446,569,187,760.19 Bn |
| Aug 5, 2024 |
437,057,568,760.19 Bn |
| Aug 2, 2024 |
450,110,786,010.19 Bn |
| Aug 1, 2024 |
458,484,042,760.19 Bn |
| Jul 31, 2024 |
462,152,104,260.19 Bn |
| Jul 30, 2024 |
464,049,342,510.19 Bn |
| Jul 29, 2024 |
460,836,664,510.19 Bn |
| Jul 26, 2024 |
461,797,949,260.19 Bn |
| Jul 25, 2024 |
458,661,120,260.19 Bn |
| Jul 24, 2024 |
461,570,257,510.19 Bn |
| Jul 23, 2024 |
471,056,593,510.19 Bn |
| Jul 22, 2024 |
474,041,628,010.19 Bn |
| Jul 19, 2024 |
471,714,337,510.19 Bn |
| Jul 18, 2024 |
472,625,008,010.19 Bn |
| Jul 17, 2024 |
470,702,438,510.19 Bn |
| Jul 16, 2024 |
470,500,078,010.19 Bn |
| Jul 15, 2024 |
468,299,250,760.19 Bn |
| Jul 12, 2024 |
464,985,344,260.19 Bn |
| Jul 11, 2024 |
463,214,569,260.19 Bn |
| Jul 10, 2024 |
461,570,257,510.19 Bn |
| Jul 9, 2024 |
462,683,336,760.19 Bn |
| Jul 8, 2024 |
462,480,976,260.19 Bn |
| Jul 5, 2024 |
461,949,695,510.19 Bn |
| Jul 3, 2024 |
465,971,912,010.19 Bn |
| Jul 2, 2024 |
462,708,619,760.19 Bn |
| Jul 1, 2024 |
461,747,335,010.19 Bn |
| Jun 28, 2024 |
16.95 Mn |
| Jun 27, 2024 |
16.95 Mn |
| Jun 26, 2024 |
16.95 Mn |
| Jun 25, 2024 |
16.95 Mn |
| Jun 24, 2024 |
16.95 Mn |
| Jun 21, 2024 |
16.95 Mn |
| Jun 20, 2024 |
16.95 Mn |
| Jun 18, 2024 |
16.95 Mn |
| Jun 17, 2024 |
16.95 Mn |
| Jun 14, 2024 |
16.95 Mn |
| Jun 13, 2024 |
16.95 Mn |
| Jun 12, 2024 |
16.95 Mn |
| Jun 11, 2024 |
16.95 Mn |
| Jun 10, 2024 |
16.95 Mn |
| Jun 7, 2024 |
16.95 Mn |
| Jun 6, 2024 |
16.95 Mn |
| Jun 5, 2024 |
16.95 Mn |
| Jun 4, 2024 |
16.95 Mn |
| Jun 3, 2024 |
16.95 Mn |
| May 31, 2024 |
16.95 Mn |
| May 30, 2024 |
16.95 Mn |
| May 29, 2024 |
16.95 Mn |
| May 28, 2024 |
16.95 Mn |
| May 24, 2024 |
16.95 Mn |
| May 23, 2024 |
16.95 Mn |
| May 22, 2024 |
16.95 Mn |
| May 21, 2024 |
16.95 Mn |
| May 20, 2024 |
16.95 Mn |
| May 17, 2024 |
16.95 Mn |
| May 16, 2024 |
16.95 Mn |
| May 15, 2024 |
16.95 Mn |
| May 14, 2024 |
16.95 Mn |
| May 13, 2024 |
16.95 Mn |
| May 10, 2024 |
16.95 Mn |
| May 9, 2024 |
16.95 Mn |
| May 8, 2024 |
16.95 Mn |
| May 7, 2024 |
16.95 Mn |
| May 6, 2024 |
16.95 Mn |
| May 3, 2024 |
16.95 Mn |
| May 2, 2024 |
16.95 Mn |
| May 1, 2024 |
16.95 Mn |
| Apr 30, 2024 |
16.95 Mn |
| Apr 29, 2024 |
16.95 Mn |
| Apr 26, 2024 |
16.95 Mn |
| Apr 25, 2024 |
16.95 Mn |
| Apr 24, 2024 |
16.95 Mn |
| Apr 23, 2024 |
16.95 Mn |
| Apr 22, 2024 |
16.95 Mn |
| Apr 19, 2024 |
16.95 Mn |
| Apr 18, 2024 |
16.95 Mn |
| Apr 17, 2024 |
16.95 Mn |
| Apr 16, 2024 |
16.95 Mn |
| Apr 15, 2024 |
16.95 Mn |
| Apr 12, 2024 |
16.95 Mn |
| Apr 11, 2024 |
16.95 Mn |
| Apr 10, 2024 |
16.95 Mn |
| Apr 9, 2024 |
16.95 Mn |
| Apr 8, 2024 |
16.95 Mn |
| Apr 5, 2024 |
16.95 Mn |
| Apr 4, 2024 |
16.95 Mn |
| Apr 3, 2024 |
16.95 Mn |
| Apr 2, 2024 |
16.95 Mn |
| Apr 1, 2024 |
16.95 Mn |
| Mar 28, 2024 |
11.55 Mn |
| Mar 27, 2024 |
11.56 Mn |
| Mar 26, 2024 |
11.56 Mn |
| Mar 25, 2024 |
11.56 Mn |
| Mar 22, 2024 |
11.56 Mn |
| Mar 21, 2024 |
11.55 Mn |
| Mar 20, 2024 |
11.56 Mn |
| Mar 19, 2024 |
11.56 Mn |
| Mar 18, 2024 |
11.56 Mn |
| Mar 15, 2024 |
11.56 Mn |
| Mar 14, 2024 |
11.56 Mn |
| Mar 13, 2024 |
11.56 Mn |
| Mar 12, 2024 |
11.56 Mn |
| Mar 11, 2024 |
11.56 Mn |
| Mar 8, 2024 |
11.56 Mn |
| Mar 7, 2024 |
11.56 Mn |
| Mar 6, 2024 |
11.56 Mn |
| Mar 5, 2024 |
11.56 Mn |
| Mar 4, 2024 |
11.56 Mn |
| Mar 1, 2024 |
11.56 Mn |
| Feb 29, 2024 |
11.56 Mn |
| Feb 28, 2024 |
11.57 Mn |
| Feb 27, 2024 |
11.56 Mn |
| Feb 26, 2024 |
11.56 Mn |
| Feb 23, 2024 |
11.56 Mn |
| Feb 22, 2024 |
11.56 Mn |
| Feb 21, 2024 |
11.56 Mn |
| Feb 20, 2024 |
11.56 Mn |
| Feb 16, 2024 |
11.56 Mn |
| Feb 15, 2024 |
11.57 Mn |
| Feb 14, 2024 |
11.57 Mn |
| Feb 13, 2024 |
11.57 Mn |
| Feb 12, 2024 |
11.57 Mn |
| Feb 9, 2024 |
11.57 Mn |
| Feb 8, 2024 |
11.57 Mn |
| Feb 7, 2024 |
11.57 Mn |
| Feb 6, 2024 |
11.57 Mn |
| Feb 5, 2024 |
11.57 Mn |
| Feb 2, 2024 |
11.57 Mn |
| Feb 1, 2024 |
11.57 Mn |
| Jan 31, 2024 |
11.57 Mn |
| Jan 30, 2024 |
11.57 Mn |
| Jan 29, 2024 |
11.57 Mn |
| Jan 26, 2024 |
11.57 Mn |
| Jan 25, 2024 |
11.57 Mn |
| Jan 24, 2024 |
11.58 Mn |
| Jan 23, 2024 |
11.58 Mn |
| Jan 22, 2024 |
11.58 Mn |
| Jan 19, 2024 |
11.58 Mn |
| Jan 18, 2024 |
11.58 Mn |
| Jan 17, 2024 |
11.58 Mn |
| Jan 16, 2024 |
11.58 Mn |
| Jan 12, 2024 |
11.58 Mn |
| Jan 11, 2024 |
11.58 Mn |
| Jan 10, 2024 |
11.58 Mn |
| Jan 9, 2024 |
11.58 Mn |
| Jan 8, 2024 |
11.58 Mn |
| Jan 5, 2024 |
11.58 Mn |
| Jan 4, 2024 |
11.58 Mn |
| Jan 3, 2024 |
11.58 Mn |
| Jan 2, 2024 |
11.58 Mn |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
6.49 Mn |
| Jun 8, 2023 |
6.49 Mn |
| Jun 7, 2023 |
6.49 Mn |
| Jun 6, 2023 |
6.49 Mn |
| Jun 5, 2023 |
6.49 Mn |
| Jun 2, 2023 |
6.49 Mn |
| Jun 1, 2023 |
6.49 Mn |
| May 31, 2023 |
6.49 Mn |
| May 30, 2023 |
6.49 Mn |
| May 26, 2023 |
6.49 Mn |
| May 25, 2023 |
6.49 Mn |
| May 24, 2023 |
6.49 Mn |
| May 23, 2023 |
6.49 Mn |
| May 22, 2023 |
6.49 Mn |
| May 19, 2023 |
6.49 Mn |
| May 18, 2023 |
6.49 Mn |
| May 17, 2023 |
6.49 Mn |
| May 16, 2023 |
6.49 Mn |
| May 15, 2023 |
6.49 Mn |
| May 12, 2023 |
6.49 Mn |
| May 11, 2023 |
6.49 Mn |
| May 10, 2023 |
6.49 Mn |
| May 9, 2023 |
6.49 Mn |
| May 8, 2023 |
6.49 Mn |
| May 5, 2023 |
6.49 Mn |
| May 4, 2023 |
6.49 Mn |
| May 3, 2023 |
6.49 Mn |
| May 2, 2023 |
6.49 Mn |
| May 1, 2023 |
6.49 Mn |
| Apr 28, 2023 |
6.49 Mn |
| Apr 27, 2023 |
6.49 Mn |
| Apr 26, 2023 |
6.49 Mn |
| Apr 25, 2023 |
6.49 Mn |
| Apr 24, 2023 |
6.49 Mn |
| Apr 21, 2023 |
6.49 Mn |
| Apr 20, 2023 |
6.49 Mn |
| Apr 19, 2023 |
6.49 Mn |
| Apr 18, 2023 |
6.49 Mn |
| Apr 17, 2023 |
6.49 Mn |
| Apr 14, 2023 |
6.49 Mn |
| Apr 13, 2023 |
6.49 Mn |
| Apr 12, 2023 |
6.49 Mn |
| Apr 11, 2023 |
6.49 Mn |
| Apr 10, 2023 |
6.49 Mn |
| Apr 6, 2023 |
6.49 Mn |
| Apr 5, 2023 |
6.49 Mn |
| Apr 4, 2023 |
6.49 Mn |
| Apr 3, 2023 |
6.49 Mn |
| Mar 31, 2023 |
6.49 Mn |
| Mar 30, 2023 |
-6.98 Mn |
| Mar 29, 2023 |
-7.01 Mn |
| Mar 28, 2023 |
-7.06 Mn |
| Mar 27, 2023 |
-7.08 Mn |
| Mar 24, 2023 |
-7.15 Mn |
| Mar 23, 2023 |
-7.16 Mn |
| Mar 22, 2023 |
-7.12 Mn |
| Mar 21, 2023 |
-7.05 Mn |
| Mar 20, 2023 |
-7.13 Mn |
| Mar 17, 2023 |
-7.11 Mn |
| Mar 16, 2023 |
-7.08 Mn |
| Mar 15, 2023 |
-7.12 Mn |
| Mar 14, 2023 |
-7.00 Mn |
| Mar 13, 2023 |
-7.01 Mn |
| Mar 10, 2023 |
-6.96 Mn |
| Mar 9, 2023 |
-6.91 Mn |
| Mar 8, 2023 |
-6.89 Mn |
| Mar 7, 2023 |
-6.88 Mn |
| Mar 6, 2023 |
-6.85 Mn |
| Mar 3, 2023 |
-6.87 Mn |
| Mar 2, 2023 |
-6.88 Mn |
| Mar 1, 2023 |
-6.93 Mn |
| Feb 28, 2023 |
-6.93 Mn |
| Feb 27, 2023 |
-6.85 Mn |
| Feb 24, 2023 |
-6.85 Mn |
| Feb 23, 2023 |
-6.83 Mn |
| Feb 22, 2023 |
-6.84 Mn |
| Feb 21, 2023 |
-6.85 Mn |
| Feb 17, 2023 |
-6.81 Mn |
| Feb 16, 2023 |
-6.75 Mn |
| Feb 15, 2023 |
-6.74 Mn |
| Feb 14, 2023 |
-6.73 Mn |
| Feb 13, 2023 |
-6.77 Mn |
| Feb 10, 2023 |
-6.78 Mn |
| Feb 9, 2023 |
-6.83 Mn |
| Feb 8, 2023 |
-6.81 Mn |
| Feb 7, 2023 |
-6.83 Mn |
| Feb 6, 2023 |
-6.82 Mn |
| Feb 3, 2023 |
-6.81 Mn |
| Feb 2, 2023 |
-6.80 Mn |
| Feb 1, 2023 |
-6.83 Mn |
| Jan 31, 2023 |
-6.83 Mn |
| Jan 30, 2023 |
-6.85 Mn |
| Jan 27, 2023 |
-6.79 Mn |
| Jan 26, 2023 |
-6.79 Mn |
| Jan 25, 2023 |
-6.82 Mn |
| Jan 24, 2023 |
-6.82 Mn |
| Jan 23, 2023 |
-6.83 Mn |
| Jan 20, 2023 |
-6.87 Mn |
| Jan 19, 2023 |
-6.90 Mn |
| Jan 18, 2023 |
-6.92 Mn |
| Jan 17, 2023 |
-6.88 Mn |
| Jan 13, 2023 |
-6.87 Mn |
| Jan 12, 2023 |
-6.87 Mn |
| Jan 11, 2023 |
-6.91 Mn |
| Jan 10, 2023 |
-6.95 Mn |
| Jan 9, 2023 |
-6.94 Mn |
| Jan 6, 2023 |
-6.96 Mn |
| Jan 5, 2023 |
-7.06 Mn |
| Jan 4, 2023 |
-7.09 Mn |
| Jan 3, 2023 |
-7.10 Mn |
| Dec 30, 2022 |
-19.68 Mn |
| Dec 29, 2022 |
-19.68 Mn |
| Dec 28, 2022 |
-19.68 Mn |
| Dec 27, 2022 |
-19.68 Mn |
| Dec 23, 2022 |
-19.68 Mn |
| Dec 22, 2022 |
-19.68 Mn |
| Dec 21, 2022 |
-19.68 Mn |
| Dec 20, 2022 |
-19.68 Mn |
| Dec 19, 2022 |
-19.68 Mn |
| Dec 16, 2022 |
-19.68 Mn |
| Dec 15, 2022 |
-19.68 Mn |
| Dec 14, 2022 |
-19.68 Mn |
| Dec 13, 2022 |
-19.68 Mn |
| Dec 12, 2022 |
-19.68 Mn |
| Dec 9, 2022 |
-19.68 Mn |
| Dec 8, 2022 |
-19.68 Mn |
| Dec 7, 2022 |
-19.68 Mn |
| Dec 6, 2022 |
-19.68 Mn |
| Dec 5, 2022 |
-19.68 Mn |
| Dec 2, 2022 |
-19.68 Mn |
| Dec 1, 2022 |
-19.68 Mn |
| Nov 30, 2022 |
-19.68 Mn |
| Nov 29, 2022 |
-19.68 Mn |
| Nov 28, 2022 |
-19.68 Mn |
| Nov 25, 2022 |
-19.68 Mn |
| Nov 23, 2022 |
-19.68 Mn |
| Nov 22, 2022 |
-19.68 Mn |
| Nov 21, 2022 |
-19.68 Mn |
| Nov 18, 2022 |
-19.68 Mn |
| Nov 17, 2022 |
-19.68 Mn |
| Nov 16, 2022 |
-19.68 Mn |
| Nov 15, 2022 |
-19.68 Mn |
| Nov 14, 2022 |
-19.68 Mn |
| Nov 11, 2022 |
-19.68 Mn |
| Nov 10, 2022 |
-19.68 Mn |
| Nov 9, 2022 |
-19.68 Mn |
| Nov 8, 2022 |
-19.68 Mn |
| Nov 7, 2022 |
-19.68 Mn |
| Nov 4, 2022 |
-19.68 Mn |
| Nov 3, 2022 |
-19.68 Mn |
| Nov 2, 2022 |
-19.68 Mn |
| Nov 1, 2022 |
-19.68 Mn |
| Oct 31, 2022 |
-19.68 Mn |
| Oct 28, 2022 |
-19.68 Mn |
| Oct 27, 2022 |
-19.68 Mn |
| Oct 26, 2022 |
-19.68 Mn |
| Oct 25, 2022 |
-19.68 Mn |
| Oct 24, 2022 |
-19.68 Mn |
| Oct 21, 2022 |
-19.68 Mn |
| Oct 20, 2022 |
-19.68 Mn |
| Oct 19, 2022 |
-19.68 Mn |
| Oct 18, 2022 |
-19.68 Mn |
| Oct 17, 2022 |
-19.68 Mn |
| Oct 14, 2022 |
-19.68 Mn |
| Oct 13, 2022 |
-19.68 Mn |
| Oct 12, 2022 |
-19.68 Mn |
| Oct 11, 2022 |
-19.68 Mn |
| Oct 10, 2022 |
-19.68 Mn |
| Oct 7, 2022 |
-19.68 Mn |
| Oct 6, 2022 |
-19.68 Mn |
| Oct 5, 2022 |
-19.68 Mn |
| Oct 4, 2022 |
-19.68 Mn |
| Oct 3, 2022 |
-19.68 Mn |
| Sep 30, 2022 |
-19.68 Mn |
| Sep 29, 2022 |
-11.55 |
| Sep 28, 2022 |
-11.55 |
| Sep 27, 2022 |
-11.55 |
| Sep 26, 2022 |
-11.55 |
| Sep 23, 2022 |
-11.55 |
| Sep 22, 2022 |
-11.55 |
| Sep 21, 2022 |
-11.55 |
| Sep 20, 2022 |
-11.55 |
| Sep 19, 2022 |
-11.55 |
| Sep 16, 2022 |
-11.55 |
| Sep 15, 2022 |
-11.55 |
| Sep 14, 2022 |
-11.55 |
| Sep 13, 2022 |
-11.55 |
| Sep 12, 2022 |
-11.55 |
| Sep 9, 2022 |
-11.55 |
| Sep 8, 2022 |
-11.55 |
| Sep 7, 2022 |
-11.55 |
| Sep 6, 2022 |
-11.55 |
| Sep 2, 2022 |
-11.55 |
| Sep 1, 2022 |
-11.55 |
| Aug 31, 2022 |
-11.55 |
| Aug 30, 2022 |
-11.55 |
| Aug 29, 2022 |
-11.55 |
| Aug 26, 2022 |
-11.55 |
| Aug 25, 2022 |
-11.55 |
| Aug 24, 2022 |
-11.55 |
| Aug 23, 2022 |
-11.55 |
| Aug 22, 2022 |
-11.55 |
| Aug 19, 2022 |
-11.55 |
| Aug 18, 2022 |
-11.55 |
| Aug 17, 2022 |
-11.55 |
| Aug 16, 2022 |
-11.55 |
| Aug 15, 2022 |
-11.55 |
| Aug 12, 2022 |
-11.55 |
| Aug 11, 2022 |
-11.55 |
| Aug 10, 2022 |
-11.55 |
| Aug 9, 2022 |
-11.55 |
| Aug 8, 2022 |
-11.55 |
| Aug 5, 2022 |
-11.55 |
| Aug 4, 2022 |
-11.55 |
| Aug 3, 2022 |
-11.55 |
| Aug 2, 2022 |
-11.55 |
| Aug 1, 2022 |
-11.55 |
| Jul 29, 2022 |
-11.55 |
| Jul 28, 2022 |
-11.55 |
| Jul 27, 2022 |
-11.55 |
| Jul 26, 2022 |
-11.55 |
| Jul 25, 2022 |
-11.55 |
| Jul 22, 2022 |
-11.55 |
| Jul 21, 2022 |
-11.55 |
| Jul 20, 2022 |
-11.55 |
| Jul 19, 2022 |
-11.55 |
| Jul 18, 2022 |
-11.55 |
| Jul 15, 2022 |
-11.55 |
| Jul 14, 2022 |
-11.55 |
| Jul 13, 2022 |
-11.55 |
| Jul 12, 2022 |
-11.55 |
| Jul 11, 2022 |
-11.55 |
| Jul 8, 2022 |
-11.55 |
| Jul 7, 2022 |
-11.55 |
| Jul 6, 2022 |
-11.55 |
| Jul 5, 2022 |
-11.55 |
| Jul 1, 2022 |
-11.55 |
| Jun 30, 2022 |
-11.55 |
| Jun 29, 2022 |
4.26 Mn |
| Jun 28, 2022 |
4.33 Mn |
| Jun 27, 2022 |
4.27 Mn |
| Jun 24, 2022 |
4.20 Mn |
| Jun 23, 2022 |
4.09 Mn |
| Jun 22, 2022 |
4.18 Mn |
| Jun 21, 2022 |
4.35 Mn |
| Jun 17, 2022 |
4.17 Mn |
| Jun 16, 2022 |
4.27 Mn |
| Jun 15, 2022 |
4.48 Mn |
| Jun 14, 2022 |
4.55 Mn |
| Jun 13, 2022 |
4.64 Mn |
| Jun 10, 2022 |
4.92 Mn |
| Jun 9, 2022 |
5.05 Mn |
| Jun 8, 2022 |
5.06 Mn |
| Jun 7, 2022 |
5.15 Mn |
| Jun 6, 2022 |
5.05 Mn |
| Jun 3, 2022 |
5.03 Mn |
| Jun 2, 2022 |
5.03 Mn |
| Jun 1, 2022 |
5.01 Mn |
| May 31, 2022 |
4.92 Mn |
| May 27, 2022 |
4.94 Mn |
| May 26, 2022 |
4.83 Mn |
| May 25, 2022 |
4.90 Mn |
| May 24, 2022 |
4.76 Mn |
| May 23, 2022 |
4.78 Mn |
| May 20, 2022 |
4.72 Mn |
| May 19, 2022 |
4.69 Mn |
| May 18, 2022 |
4.73 Mn |
| May 17, 2022 |
4.83 Mn |
| May 16, 2022 |
4.75 Mn |
| May 13, 2022 |
4.69 Mn |
| May 12, 2022 |
4.50 Mn |
| May 11, 2022 |
4.52 Mn |
| May 10, 2022 |
4.58 Mn |
| May 9, 2022 |
4.61 Mn |
| May 6, 2022 |
4.85 Mn |
| May 5, 2022 |
4.82 Mn |
| May 4, 2022 |
4.94 Mn |
| May 3, 2022 |
4.77 Mn |
| May 2, 2022 |
4.63 Mn |
| Apr 29, 2022 |
4.63 Mn |
| Apr 28, 2022 |
4.75 Mn |
| Apr 27, 2022 |
4.66 Mn |
| Apr 26, 2022 |
4.64 Mn |
| Apr 25, 2022 |
4.66 Mn |
| Apr 22, 2022 |
4.80 Mn |
| Apr 21, 2022 |
4.93 Mn |
| Apr 20, 2022 |
5.00 Mn |
| Apr 19, 2022 |
4.91 Mn |
| Apr 18, 2022 |
4.86 Mn |
| Apr 14, 2022 |
4.86 Mn |
| Apr 13, 2022 |
4.86 Mn |
| Apr 12, 2022 |
4.81 Mn |
| Apr 11, 2022 |
4.67 Mn |
| Apr 8, 2022 |
4.73 Mn |
| Apr 7, 2022 |
4.69 Mn |
| Apr 6, 2022 |
4.67 Mn |
| Apr 5, 2022 |
4.67 Mn |
| Apr 4, 2022 |
4.71 Mn |
| Apr 1, 2022 |
4.68 Mn |
| Mar 31, 2022 |
4.66 Mn |
| Mar 30, 2022 |
-3.42 Mn |
| Mar 29, 2022 |
-3.42 Mn |
| Mar 28, 2022 |
-3.44 Mn |
| Mar 25, 2022 |
-3.42 Mn |
| Mar 24, 2022 |
-3.45 Mn |
| Mar 23, 2022 |
-3.48 Mn |
| Mar 22, 2022 |
-3.50 Mn |
| Mar 21, 2022 |
-3.51 Mn |
| Mar 18, 2022 |
-3.55 Mn |
| Mar 17, 2022 |
-3.55 Mn |
| Mar 16, 2022 |
-3.57 Mn |
| Mar 15, 2022 |
-3.59 Mn |
| Mar 14, 2022 |
-3.56 Mn |
| Mar 11, 2022 |
-3.49 Mn |
| Mar 10, 2022 |
-3.43 Mn |
| Mar 9, 2022 |
-3.46 Mn |
| Mar 8, 2022 |
-3.43 Mn |
| Mar 7, 2022 |
-3.46 Mn |
| Mar 4, 2022 |
-3.43 Mn |
| Mar 3, 2022 |
-3.45 Mn |
| Mar 2, 2022 |
-3.44 Mn |
| Mar 1, 2022 |
-3.47 Mn |
| Feb 28, 2022 |
-3.48 Mn |
| Feb 25, 2022 |
-3.52 Mn |
| Feb 24, 2022 |
-3.55 Mn |
| Feb 23, 2022 |
-3.54 Mn |
| Feb 22, 2022 |
-3.55 Mn |
| Feb 18, 2022 |
-3.51 Mn |
| Feb 17, 2022 |
-3.49 Mn |
| Feb 16, 2022 |
-3.47 Mn |
| Feb 15, 2022 |
-3.47 Mn |
| Feb 14, 2022 |
-3.46 Mn |
| Feb 11, 2022 |
-3.42 Mn |
| Feb 10, 2022 |
-3.49 Mn |
| Feb 9, 2022 |
-3.45 Mn |
| Feb 8, 2022 |
-3.46 Mn |
| Feb 7, 2022 |
-3.44 Mn |
| Feb 4, 2022 |
-3.44 Mn |
| Feb 3, 2022 |
-3.47 Mn |
| Feb 2, 2022 |
-3.46 Mn |
| Feb 1, 2022 |
-3.49 Mn |
| Jan 31, 2022 |
-3.55 Mn |
| Jan 28, 2022 |
-3.57 Mn |
| Jan 27, 2022 |
-3.57 Mn |
| Jan 26, 2022 |
-3.57 Mn |
| Jan 25, 2022 |
-3.58 Mn |
| Jan 24, 2022 |
-3.63 Mn |
| Jan 21, 2022 |
-3.63 Mn |
| Jan 20, 2022 |
-3.58 Mn |
| Jan 19, 2022 |
-3.56 Mn |
| Jan 18, 2022 |
-3.55 Mn |
| Jan 14, 2022 |
-3.55 Mn |
| Jan 13, 2022 |
-3.58 Mn |
| Jan 12, 2022 |
-3.55 Mn |
| Jan 11, 2022 |
-3.58 Mn |
| Jan 10, 2022 |
-3.62 Mn |
| Jan 7, 2022 |
-3.62 Mn |
| Jan 6, 2022 |
-3.64 Mn |
| Jan 5, 2022 |
-3.67 Mn |
| Jan 4, 2022 |
-3.65 Mn |
| Jan 3, 2022 |
-3.69 Mn |
| Dec 31, 2021 |
-3.75 Mn |
| Dec 30, 2021 |
-466.83 |
| Dec 29, 2021 |
-466.83 |
| Dec 28, 2021 |
-466.83 |
| Dec 27, 2021 |
-466.83 |
| Dec 23, 2021 |
-466.83 |
| Dec 22, 2021 |
-466.83 |
| Dec 21, 2021 |
-466.83 |
| Dec 20, 2021 |
-466.83 |
| Dec 17, 2021 |
-466.83 |
| Dec 16, 2021 |
-466.83 |
| Dec 15, 2021 |
-466.83 |
| Dec 14, 2021 |
-466.83 |
| Dec 13, 2021 |
-466.83 |
| Dec 10, 2021 |
-466.83 |
| Dec 9, 2021 |
-466.83 |
| Dec 8, 2021 |
-466.83 |
| Dec 7, 2021 |
-466.83 |
| Dec 6, 2021 |
-466.83 |
| Dec 3, 2021 |
-466.83 |
| Dec 2, 2021 |
-466.83 |
| Dec 1, 2021 |
-466.83 |
| Nov 30, 2021 |
-466.83 |
| Nov 29, 2021 |
-466.83 |
| Nov 26, 2021 |
-466.83 |
| Nov 24, 2021 |
-466.83 |
| Nov 23, 2021 |
-466.83 |
| Nov 22, 2021 |
-466.83 |
| Nov 19, 2021 |
-466.83 |
| Nov 18, 2021 |
-466.83 |
| Nov 17, 2021 |
-466.83 |
| Nov 16, 2021 |
-466.82 |
| Nov 15, 2021 |
-466.82 |
| Nov 12, 2021 |
-466.82 |
| Nov 11, 2021 |
-466.82 |
| Nov 10, 2021 |
-466.82 |
| Nov 9, 2021 |
-466.82 |
| Nov 8, 2021 |
-466.82 |
| Nov 5, 2021 |
-466.83 |
| Nov 4, 2021 |
-466.83 |
| Nov 3, 2021 |
-466.82 |
| Nov 2, 2021 |
-466.82 |
| Nov 1, 2021 |
-466.82 |
| Oct 29, 2021 |
-466.83 |
| Oct 28, 2021 |
-466.82 |
| Oct 27, 2021 |
-466.82 |
| Oct 26, 2021 |
-466.82 |
| Oct 25, 2021 |
-466.82 |
| Oct 22, 2021 |
-466.82 |
| Oct 21, 2021 |
-466.82 |
| Oct 20, 2021 |
-466.82 |
| Oct 19, 2021 |
-466.82 |
| Oct 18, 2021 |
-466.82 |
| Oct 15, 2021 |
-466.82 |
| Oct 14, 2021 |
-466.82 |
| Oct 13, 2021 |
-466.82 |
| Oct 12, 2021 |
-466.82 |
| Oct 11, 2021 |
-466.83 |
| Oct 8, 2021 |
-466.83 |
| Oct 7, 2021 |
-466.83 |
| Oct 6, 2021 |
-466.83 |
| Oct 5, 2021 |
-466.83 |
| Oct 4, 2021 |
-466.83 |
| Oct 1, 2021 |
-466.83 |
| Sep 30, 2021 |
-466.83 |
| Sep 29, 2021 |
40.18 |
| Sep 28, 2021 |
40.18 |
| Sep 27, 2021 |
40.18 |
| Sep 24, 2021 |
40.18 |
| Sep 23, 2021 |
40.18 |
| Sep 22, 2021 |
40.18 |
| Sep 21, 2021 |
40.18 |
| Sep 20, 2021 |
40.18 |
| Sep 17, 2021 |
40.18 |
| Sep 16, 2021 |
40.18 |
| Sep 15, 2021 |
40.18 |
| Sep 14, 2021 |
40.18 |
| Sep 13, 2021 |
40.18 |
| Sep 10, 2021 |
40.18 |
| Sep 9, 2021 |
40.18 |
| Sep 8, 2021 |
40.18 |
| Sep 7, 2021 |
40.18 |
| Sep 3, 2021 |
40.18 |
| Sep 2, 2021 |
40.18 |
| Sep 1, 2021 |
40.18 |
| Aug 31, 2021 |
40.18 |
| Aug 30, 2021 |
40.18 |
| Aug 27, 2021 |
40.18 |
| Aug 26, 2021 |
40.18 |
| Aug 25, 2021 |
40.18 |
| Aug 24, 2021 |
40.18 |
| Aug 23, 2021 |
40.18 |
| Aug 20, 2021 |
40.18 |
| Aug 19, 2021 |
40.18 |
| Aug 18, 2021 |
40.18 |
| Aug 17, 2021 |
40.18 |
| Aug 16, 2021 |
40.18 |
| Aug 13, 2021 |
40.18 |
| Aug 12, 2021 |
40.18 |
| Aug 11, 2021 |
40.18 |
| Aug 10, 2021 |
40.18 |
| Aug 9, 2021 |
40.18 |
| Aug 6, 2021 |
40.18 |
| Aug 5, 2021 |
40.18 |
| Aug 4, 2021 |
40.18 |
| Aug 3, 2021 |
40.18 |
| Aug 2, 2021 |
40.18 |
| Jul 30, 2021 |
40.18 |
| Jul 29, 2021 |
40.18 |
| Jul 28, 2021 |
40.18 |
| Jul 27, 2021 |
40.18 |
| Jul 26, 2021 |
40.18 |
| Jul 23, 2021 |
40.18 |
| Jul 22, 2021 |
40.18 |
| Jul 21, 2021 |
40.18 |
| Jul 20, 2021 |
40.18 |
| Jul 19, 2021 |
40.18 |
| Jul 16, 2021 |
40.18 |
| Jul 15, 2021 |
40.18 |
| Jul 14, 2021 |
40.18 |
| Jul 13, 2021 |
40.18 |
| Jul 12, 2021 |
40.18 |
| Jul 9, 2021 |
40.18 |
| Jul 8, 2021 |
40.18 |
| Jul 7, 2021 |
40.18 |
| Jul 6, 2021 |
40.18 |
| Jul 2, 2021 |
40.18 |
| Jul 1, 2021 |
40.18 |
| Jun 30, 2021 |
40.18 |
| Jun 29, 2021 |
471.49 |
| Jun 28, 2021 |
471.52 |
| Jun 25, 2021 |
471.39 |
| Jun 24, 2021 |
471.31 |
| Jun 23, 2021 |
471.31 |
| Jun 22, 2021 |
471.26 |
| Jun 21, 2021 |
471.24 |
| Jun 18, 2021 |
471.41 |
| Jun 17, 2021 |
471.24 |
| Jun 16, 2021 |
470.97 |
| Jun 15, 2021 |
471.01 |
| Jun 14, 2021 |
471.01 |
| Jun 11, 2021 |
471.04 |
| Jun 10, 2021 |
471.07 |
| Jun 9, 2021 |
471.21 |
| Jun 8, 2021 |
471.24 |
| Jun 7, 2021 |
471.28 |
| Jun 4, 2021 |
471.37 |
| Jun 3, 2021 |
471.40 |
| Jun 2, 2021 |
471.43 |
| Jun 1, 2021 |
471.51 |
| May 28, 2021 |
471.67 |
| May 27, 2021 |
471.63 |
| May 26, 2021 |
471.52 |
| May 25, 2021 |
471.57 |
| May 24, 2021 |
471.47 |
| May 21, 2021 |
471.53 |
| May 20, 2021 |
471.55 |
| May 19, 2021 |
471.64 |
| May 18, 2021 |
471.52 |
| May 17, 2021 |
471.46 |
| May 14, 2021 |
471.54 |
| May 13, 2021 |
471.64 |
| May 12, 2021 |
471.75 |
| May 11, 2021 |
471.70 |
| May 10, 2021 |
471.64 |
| May 7, 2021 |
471.70 |
| May 6, 2021 |
471.79 |
| May 5, 2021 |
471.86 |
| May 4, 2021 |
471.91 |
| May 3, 2021 |
471.94 |
| Apr 30, 2021 |
471.97 |
| Apr 29, 2021 |
471.84 |
| Apr 28, 2021 |
471.92 |
| Apr 27, 2021 |
472.04 |
| Apr 26, 2021 |
472.06 |
| Apr 23, 2021 |
472.09 |
| Apr 22, 2021 |
472.18 |
| Apr 21, 2021 |
472.13 |
| Apr 20, 2021 |
472.23 |
| Apr 19, 2021 |
472.19 |
| Apr 16, 2021 |
472.20 |
| Apr 15, 2021 |
472.14 |
| Apr 14, 2021 |
472.19 |
| Apr 13, 2021 |
472.27 |
| Apr 12, 2021 |
472.28 |
| Apr 9, 2021 |
472.26 |
| Apr 8, 2021 |
472.20 |
| Apr 7, 2021 |
472.22 |
| Apr 6, 2021 |
472.24 |
| Apr 5, 2021 |
472.27 |
| Apr 1, 2021 |
472.25 |
| Mar 31, 2021 |
472.35 |
| Mar 30, 2021 |
0.95 |
| Mar 29, 2021 |
0.96 |
| Mar 26, 2021 |
0.97 |
| Mar 25, 2021 |
0.94 |
| Mar 24, 2021 |
0.94 |
| Mar 23, 2021 |
0.93 |
| Mar 22, 2021 |
0.98 |
| Mar 19, 2021 |
0.98 |
| Mar 18, 2021 |
0.97 |
| Mar 17, 2021 |
1.02 |
| Mar 16, 2021 |
1.01 |
| Mar 15, 2021 |
1.04 |
| Mar 12, 2021 |
1.04 |
| Mar 11, 2021 |
1.03 |
| Mar 10, 2021 |
1.03 |
| Mar 9, 2021 |
0.99 |
| Mar 8, 2021 |
1.01 |
| Mar 5, 2021 |
1.01 |
| Mar 4, 2021 |
0.99 |
| Mar 3, 2021 |
0.98 |
| Mar 2, 2021 |
0.97 |
| Mar 1, 2021 |
0.95 |
| Feb 26, 2021 |
0.90 |
| Feb 25, 2021 |
0.95 |
| Feb 24, 2021 |
0.97 |
| Feb 23, 2021 |
0.93 |
| Feb 22, 2021 |
0.92 |
| Feb 19, 2021 |
0.90 |
| Feb 18, 2021 |
0.89 |
| Feb 17, 2021 |
0.92 |
| Feb 16, 2021 |
0.92 |
| Feb 12, 2021 |
0.90 |
| Feb 11, 2021 |
0.89 |
| Feb 10, 2021 |
0.89 |
| Feb 9, 2021 |
0.89 |
| Feb 8, 2021 |
0.90 |
| Feb 5, 2021 |
0.88 |
| Feb 4, 2021 |
0.87 |
| Feb 3, 2021 |
0.87 |
| Feb 2, 2021 |
0.85 |
| Feb 1, 2021 |
0.84 |
| Jan 29, 2021 |
0.84 |
| Jan 28, 2021 |
0.85 |
| Jan 27, 2021 |
0.83 |
| Jan 26, 2021 |
0.86 |
| Jan 25, 2021 |
0.86 |
| Jan 22, 2021 |
0.86 |
| Jan 21, 2021 |
0.87 |
| Jan 20, 2021 |
0.91 |
| Jan 19, 2021 |
0.92 |
| Jan 15, 2021 |
0.93 |
| Jan 14, 2021 |
0.94 |
| Jan 13, 2021 |
0.93 |
| Jan 12, 2021 |
0.92 |
| Jan 11, 2021 |
0.87 |
| Jan 8, 2021 |
0.86 |
| Jan 7, 2021 |
0.88 |
| Jan 6, 2021 |
0.86 |
| Jan 5, 2021 |
0.82 |
| Jan 4, 2021 |
0.78 |
| Dec 31, 2020 |
0.78 |
| Dec 30, 2020 |
-7.44 |
| Dec 29, 2020 |
-7.44 |
| Dec 28, 2020 |
-7.44 |
| Dec 24, 2020 |
-7.44 |
| Dec 23, 2020 |
-7.44 |
| Dec 22, 2020 |
-7.44 |
| Dec 21, 2020 |
-7.44 |
| Dec 18, 2020 |
-7.44 |
| Dec 17, 2020 |
-7.44 |
| Dec 16, 2020 |
-7.44 |
| Dec 15, 2020 |
-7.44 |
| Dec 14, 2020 |
-7.44 |
| Dec 11, 2020 |
-7.44 |
| Dec 10, 2020 |
-7.44 |
| Dec 9, 2020 |
-7.44 |
| Dec 8, 2020 |
-7.44 |
| Dec 7, 2020 |
-7.44 |
| Dec 4, 2020 |
-7.44 |
| Dec 3, 2020 |
-7.44 |
| Dec 2, 2020 |
-7.44 |
| Dec 1, 2020 |
-7.45 |
| Nov 30, 2020 |
-7.45 |
| Nov 27, 2020 |
-7.44 |
| Nov 25, 2020 |
-7.44 |
| Nov 24, 2020 |
-7.44 |
| Nov 23, 2020 |
-7.44 |
| Nov 20, 2020 |
-7.44 |
| Nov 19, 2020 |
-7.44 |
| Nov 18, 2020 |
-7.45 |
| Nov 17, 2020 |
-7.45 |
| Nov 16, 2020 |
-7.45 |
| Nov 13, 2020 |
-7.45 |
| Nov 12, 2020 |
-7.45 |
| Nov 11, 2020 |
-7.45 |
| Nov 10, 2020 |
-7.45 |
| Nov 9, 2020 |
-7.45 |
| Nov 6, 2020 |
-7.46 |
| Nov 5, 2020 |
-7.46 |
| Nov 4, 2020 |
-7.46 |
| Nov 3, 2020 |
-7.46 |
| Nov 2, 2020 |
-7.46 |
| Oct 30, 2020 |
-7.46 |
| Oct 29, 2020 |
-7.46 |
| Oct 28, 2020 |
-7.46 |
| Oct 27, 2020 |
-7.46 |
| Oct 26, 2020 |
-7.46 |
| Oct 23, 2020 |
-7.45 |
| Oct 22, 2020 |
-7.45 |
| Oct 21, 2020 |
-7.46 |
| Oct 20, 2020 |
-7.46 |
| Oct 19, 2020 |
-7.46 |
| Oct 16, 2020 |
-7.46 |
| Oct 15, 2020 |
-7.46 |
| Oct 14, 2020 |
-7.46 |
| Oct 13, 2020 |
-7.46 |
| Oct 12, 2020 |
-7.46 |
| Oct 9, 2020 |
-7.46 |
| Oct 8, 2020 |
-7.46 |
| Oct 7, 2020 |
-7.46 |
| Oct 6, 2020 |
-7.46 |
| Oct 5, 2020 |
-7.46 |
| Oct 2, 2020 |
-7.46 |
| Oct 1, 2020 |
-7.46 |
| Sep 30, 2020 |
-7.46 |
| Sep 29, 2020 |
-7.33 |
| Sep 28, 2020 |
-7.33 |
| Sep 25, 2020 |
-7.33 |
| Sep 24, 2020 |
-7.33 |
| Sep 23, 2020 |
-7.33 |
| Sep 22, 2020 |
-7.32 |
| Sep 21, 2020 |
-7.32 |
| Sep 18, 2020 |
-7.32 |
| Sep 17, 2020 |
-7.32 |
| Sep 16, 2020 |
-7.32 |
| Sep 15, 2020 |
-7.32 |
| Sep 14, 2020 |
-7.32 |
| Sep 11, 2020 |
-7.32 |
| Sep 10, 2020 |
-7.32 |
| Sep 9, 2020 |
-7.32 |
| Sep 8, 2020 |
-7.32 |
| Sep 4, 2020 |
-7.32 |
| Sep 3, 2020 |
-7.32 |
| Sep 2, 2020 |
-7.32 |
| Sep 1, 2020 |
-7.32 |
| Aug 31, 2020 |
-7.32 |
| Aug 28, 2020 |
-7.32 |
| Aug 27, 2020 |
-7.32 |
| Aug 26, 2020 |
-7.32 |
| Aug 25, 2020 |
-7.31 |
| Aug 24, 2020 |
-7.31 |
| Aug 21, 2020 |
-7.31 |
| Aug 20, 2020 |
-7.31 |
| Aug 19, 2020 |
-7.31 |
| Aug 18, 2020 |
-7.31 |
| Aug 17, 2020 |
-7.31 |
| Aug 14, 2020 |
-7.31 |
| Aug 13, 2020 |
-7.31 |
| Aug 12, 2020 |
-7.31 |
| Aug 11, 2020 |
-7.31 |
| Aug 10, 2020 |
-7.31 |
| Aug 7, 2020 |
-7.31 |
| Aug 6, 2020 |
-7.31 |
| Aug 5, 2020 |
-7.31 |
| Aug 4, 2020 |
-7.31 |
| Aug 3, 2020 |
-7.31 |
| Jul 31, 2020 |
-7.32 |
| Jul 30, 2020 |
-7.31 |
| Jul 29, 2020 |
-7.31 |
| Jul 28, 2020 |
-7.32 |
| Jul 27, 2020 |
-7.32 |
| Jul 24, 2020 |
-7.31 |
| Jul 23, 2020 |
-7.31 |
| Jul 22, 2020 |
-7.31 |
| Jul 21, 2020 |
-7.31 |
| Jul 20, 2020 |
-7.32 |
| Jul 17, 2020 |
-7.32 |
| Jul 16, 2020 |
-7.32 |
| Jul 15, 2020 |
-7.31 |
| Jul 14, 2020 |
-7.32 |
| Jul 13, 2020 |
-7.32 |
| Jul 10, 2020 |
-7.32 |
| Jul 9, 2020 |
-7.32 |
| Jul 8, 2020 |
-7.32 |
| Jul 7, 2020 |
-7.32 |
| Jul 6, 2020 |
-7.32 |
| Jul 2, 2020 |
-7.31 |
| Jul 1, 2020 |
-7.31 |
| Jun 30, 2020 |
-7.31 |
| Jun 29, 2020 |
-10.76 |
| Jun 26, 2020 |
-10.76 |
| Jun 25, 2020 |
-10.75 |
| Jun 24, 2020 |
-10.75 |
| Jun 23, 2020 |
-10.75 |
| Jun 22, 2020 |
-10.74 |
| Jun 19, 2020 |
-10.75 |
| Jun 18, 2020 |
-10.74 |
| Jun 17, 2020 |
-10.74 |
| Jun 16, 2020 |
-10.74 |
| Jun 15, 2020 |
-10.74 |
| Jun 12, 2020 |
-10.75 |
| Jun 11, 2020 |
-10.75 |
| Jun 10, 2020 |
-10.74 |
| Jun 9, 2020 |
-10.74 |
| Jun 8, 2020 |
-10.73 |
| Jun 5, 2020 |
-10.73 |
| Jun 4, 2020 |
-10.74 |
| Jun 3, 2020 |
-10.74 |
| Jun 2, 2020 |
-10.75 |
| Jun 1, 2020 |
-10.75 |
| May 29, 2020 |
-10.75 |
| May 28, 2020 |
-10.75 |
| May 27, 2020 |
-10.74 |
| May 26, 2020 |
-10.74 |
| May 22, 2020 |
-10.75 |
| May 21, 2020 |
-10.75 |
| May 20, 2020 |
-10.75 |
| May 19, 2020 |
-10.75 |
| May 18, 2020 |
-10.75 |
| May 15, 2020 |
-10.76 |
| May 14, 2020 |
-10.76 |
| May 13, 2020 |
-10.76 |
| May 12, 2020 |
-10.76 |
| May 11, 2020 |
-10.76 |
| May 8, 2020 |
-10.75 |
| May 7, 2020 |
-10.76 |
| May 6, 2020 |
-10.76 |
| May 5, 2020 |
-10.76 |
| May 4, 2020 |
-10.76 |
| May 1, 2020 |
-10.76 |
| Apr 30, 2020 |
-10.75 |
| Apr 29, 2020 |
-10.75 |
| Apr 28, 2020 |
-10.76 |
| Apr 27, 2020 |
-10.76 |
| Apr 24, 2020 |
-10.76 |
| Apr 23, 2020 |
-10.76 |
| Apr 22, 2020 |
-10.77 |
| Apr 21, 2020 |
-10.77 |
| Apr 20, 2020 |
-10.77 |
| Apr 17, 2020 |
-10.77 |
| Apr 16, 2020 |
-10.77 |
| Apr 15, 2020 |
-10.77 |
| Apr 14, 2020 |
-10.77 |
| Apr 13, 2020 |
-10.78 |
| Apr 9, 2020 |
-10.78 |
| Apr 8, 2020 |
-10.78 |
| Apr 7, 2020 |
-10.78 |
| Apr 6, 2020 |
-10.78 |
| Apr 3, 2020 |
-10.78 |
| Apr 2, 2020 |
-10.78 |
| Apr 1, 2020 |
-10.79 |
| Mar 31, 2020 |
-10.78 |
| Mar 30, 2020 |
156.63 |
| Mar 27, 2020 |
155.56 |
| Mar 26, 2020 |
153.59 |
| Mar 25, 2020 |
154.11 |
| Mar 24, 2020 |
156.19 |
| Mar 23, 2020 |
157.32 |
| Mar 20, 2020 |
153.87 |
| Mar 19, 2020 |
156.52 |
| Mar 18, 2020 |
160.66 |
| Mar 17, 2020 |
156.49 |
| Mar 16, 2020 |
153.41 |
| Mar 13, 2020 |
147.91 |
| Mar 12, 2020 |
150.80 |
| Mar 11, 2020 |
143.39 |
| Mar 10, 2020 |
141.05 |
| Mar 9, 2020 |
143.08 |
| Mar 6, 2020 |
130.21 |
| Mar 5, 2020 |
126.07 |
| Mar 4, 2020 |
124.07 |
| Mar 3, 2020 |
123.93 |
| Mar 2, 2020 |
122.69 |
| Feb 28, 2020 |
125.04 |
| Feb 27, 2020 |
123.36 |
| Feb 26, 2020 |
120.53 |
| Feb 25, 2020 |
118.74 |
| Feb 24, 2020 |
115.81 |
| Feb 21, 2020 |
114.00 |
| Feb 20, 2020 |
113.03 |
| Feb 19, 2020 |
112.78 |
| Feb 18, 2020 |
112.59 |
| Feb 14, 2020 |
112.31 |
| Feb 13, 2020 |
112.47 |
| Feb 12, 2020 |
111.71 |
| Feb 11, 2020 |
113.50 |
| Feb 10, 2020 |
113.96 |
| Feb 7, 2020 |
112.64 |
| Feb 6, 2020 |
111.90 |
| Feb 5, 2020 |
110.96 |
| Feb 4, 2020 |
111.73 |
| Feb 3, 2020 |
112.82 |
| Jan 31, 2020 |
112.32 |
| Jan 30, 2020 |
111.28 |
| Jan 29, 2020 |
110.73 |
| Jan 28, 2020 |
110.47 |
| Jan 27, 2020 |
110.73 |
| Jan 24, 2020 |
109.68 |
| Jan 23, 2020 |
108.36 |
| Jan 22, 2020 |
108.32 |
| Jan 21, 2020 |
106.77 |
| Jan 17, 2020 |
104.94 |
| Jan 16, 2020 |
104.50 |
| Jan 15, 2020 |
104.74 |
| Jan 14, 2020 |
104.86 |
| Jan 13, 2020 |
105.46 |
| Jan 10, 2020 |
106.33 |
| Jan 9, 2020 |
105.65 |
| Jan 8, 2020 |
105.53 |
| Jan 7, 2020 |
104.85 |
| Jan 6, 2020 |
105.19 |
| Jan 3, 2020 |
106.29 |
| Jan 2, 2020 |
107.03 |
| Dec 31, 2019 |
107.97 |
| Dec 30, 2019 |
395.80 |
| Dec 27, 2019 |
395.69 |
| Dec 26, 2019 |
395.60 |
| Dec 24, 2019 |
395.68 |
| Dec 23, 2019 |
395.69 |
| Dec 20, 2019 |
395.77 |
| Dec 19, 2019 |
395.77 |
| Dec 18, 2019 |
395.72 |
| Dec 17, 2019 |
395.81 |
| Dec 16, 2019 |
395.93 |
| Dec 13, 2019 |
396.05 |
| Dec 12, 2019 |
395.96 |
| Dec 11, 2019 |
396.03 |
| Dec 10, 2019 |
396.03 |
| Dec 9, 2019 |
396.19 |
| Dec 6, 2019 |
396.35 |
| Dec 5, 2019 |
396.39 |
| Dec 4, 2019 |
396.36 |
| Dec 3, 2019 |
396.42 |
| Dec 2, 2019 |
396.37 |
| Nov 29, 2019 |
396.29 |
| Nov 27, 2019 |
396.26 |
| Nov 26, 2019 |
396.11 |
| Nov 25, 2019 |
396.00 |
| Nov 22, 2019 |
396.03 |
| Nov 21, 2019 |
396.08 |
| Nov 20, 2019 |
396.22 |
| Nov 19, 2019 |
396.27 |
| Nov 18, 2019 |
396.15 |
| Nov 15, 2019 |
396.00 |
| Nov 14, 2019 |
396.08 |
| Nov 13, 2019 |
396.05 |
| Nov 12, 2019 |
396.01 |
| Nov 11, 2019 |
395.98 |
| Nov 8, 2019 |
395.88 |
| Nov 7, 2019 |
395.86 |
| Nov 6, 2019 |
395.77 |
| Nov 5, 2019 |
395.66 |
| Nov 4, 2019 |
395.59 |
| Nov 1, 2019 |
395.67 |
| Oct 31, 2019 |
395.75 |
| Oct 30, 2019 |
395.73 |
| Oct 29, 2019 |
395.73 |
| Oct 28, 2019 |
395.72 |
| Oct 25, 2019 |
395.62 |
| Oct 24, 2019 |
395.65 |
| Oct 23, 2019 |
395.64 |
| Oct 22, 2019 |
395.62 |
| Oct 21, 2019 |
395.61 |
| Oct 18, 2019 |
395.61 |
| Oct 17, 2019 |
395.66 |
| Oct 16, 2019 |
395.64 |
| Oct 15, 2019 |
395.60 |
| Oct 14, 2019 |
395.63 |
| Oct 11, 2019 |
395.57 |
| Oct 10, 2019 |
395.58 |
| Oct 9, 2019 |
395.59 |
| Oct 8, 2019 |
395.52 |
| Oct 7, 2019 |
395.43 |
| Oct 4, 2019 |
395.33 |
| Oct 3, 2019 |
395.36 |
| Oct 2, 2019 |
395.39 |
| Oct 1, 2019 |
395.30 |
| Sep 30, 2019 |
395.23 |
| Sep 27, 2019 |
46.51 |
| Sep 26, 2019 |
46.51 |
| Sep 25, 2019 |
46.51 |
| Sep 24, 2019 |
46.51 |
| Sep 23, 2019 |
46.51 |
| Sep 20, 2019 |
46.51 |
| Sep 19, 2019 |
46.51 |
| Sep 18, 2019 |
46.51 |
| Sep 17, 2019 |
46.51 |
| Sep 16, 2019 |
46.51 |
| Sep 13, 2019 |
46.51 |
| Sep 12, 2019 |
46.51 |
| Sep 11, 2019 |
46.51 |
| Sep 10, 2019 |
46.51 |
| Sep 9, 2019 |
46.51 |
| Sep 6, 2019 |
46.51 |
| Sep 5, 2019 |
46.51 |
| Sep 4, 2019 |
46.51 |
| Sep 3, 2019 |
46.51 |
| Aug 30, 2019 |
46.51 |
| Aug 29, 2019 |
46.51 |
| Aug 28, 2019 |
46.51 |
| Aug 27, 2019 |
46.51 |
| Aug 26, 2019 |
46.51 |
| Aug 23, 2019 |
46.51 |
| Aug 22, 2019 |
46.51 |
| Aug 21, 2019 |
46.51 |
| Aug 20, 2019 |
46.51 |
| Aug 19, 2019 |
46.51 |
| Aug 16, 2019 |
46.51 |
| Aug 15, 2019 |
46.51 |
| Aug 14, 2019 |
46.51 |
| Aug 13, 2019 |
46.51 |
| Aug 12, 2019 |
46.51 |
| Aug 9, 2019 |
46.51 |
| Aug 8, 2019 |
46.51 |
| Aug 7, 2019 |
46.51 |
| Aug 6, 2019 |
46.51 |
| Aug 5, 2019 |
46.51 |
| Aug 2, 2019 |
46.51 |
| Aug 1, 2019 |
46.51 |
| Jul 31, 2019 |
46.51 |
| Jul 30, 2019 |
46.51 |
| Jul 29, 2019 |
46.51 |
| Jul 26, 2019 |
46.51 |
| Jul 25, 2019 |
46.51 |
| Jul 24, 2019 |
46.51 |
| Jul 23, 2019 |
46.51 |
| Jul 22, 2019 |
46.51 |
| Jul 19, 2019 |
46.51 |
| Jul 18, 2019 |
46.51 |
| Jul 17, 2019 |
46.51 |
| Jul 16, 2019 |
46.51 |
| Jul 15, 2019 |
46.51 |
| Jul 12, 2019 |
46.51 |
| Jul 11, 2019 |
46.51 |
| Jul 10, 2019 |
46.51 |
| Jul 9, 2019 |
46.51 |
| Jul 8, 2019 |
46.51 |
| Jul 5, 2019 |
46.51 |
| Jul 3, 2019 |
46.51 |
| Jul 2, 2019 |
46.51 |
| Jul 1, 2019 |
46.51 |
| Jun 28, 2019 |
-27.48 |
| Jun 27, 2019 |
-27.48 |
| Jun 26, 2019 |
-27.48 |
| Jun 25, 2019 |
-27.48 |
| Jun 24, 2019 |
-27.48 |
| Jun 21, 2019 |
-27.48 |
| Jun 20, 2019 |
-27.48 |
| Jun 19, 2019 |
-27.48 |
| Jun 18, 2019 |
-27.48 |
| Jun 17, 2019 |
-27.48 |
| Jun 14, 2019 |
-27.48 |
| Jun 13, 2019 |
-27.48 |
| Jun 12, 2019 |
-27.48 |
| Jun 11, 2019 |
-27.48 |
| Jun 10, 2019 |
-27.48 |
| Jun 7, 2019 |
-27.48 |
| Jun 6, 2019 |
-27.48 |
| Jun 5, 2019 |
-27.48 |
| Jun 4, 2019 |
-27.48 |
| Jun 3, 2019 |
-27.48 |
| May 31, 2019 |
-27.48 |
| May 30, 2019 |
-27.48 |
| May 29, 2019 |
-27.48 |
| May 28, 2019 |
-27.48 |
| May 24, 2019 |
-27.48 |
| May 23, 2019 |
-27.48 |
| May 22, 2019 |
-27.48 |
| May 21, 2019 |
-27.48 |
| May 20, 2019 |
-27.48 |
| May 17, 2019 |
-27.48 |
| May 16, 2019 |
-27.48 |
| May 15, 2019 |
-27.48 |
| May 14, 2019 |
-27.48 |
| May 13, 2019 |
-27.48 |
| May 10, 2019 |
-27.48 |
| May 9, 2019 |
-27.48 |
| May 8, 2019 |
-27.48 |
| May 7, 2019 |
-27.48 |
| May 6, 2019 |
-27.48 |
| May 3, 2019 |
-27.48 |
| May 2, 2019 |
-27.48 |
| May 1, 2019 |
-27.48 |
| Apr 30, 2019 |
-27.48 |
| Apr 29, 2019 |
-27.48 |
| Apr 26, 2019 |
-27.48 |
| Apr 25, 2019 |
-27.48 |
| Apr 24, 2019 |
-27.48 |
| Apr 23, 2019 |
-27.48 |
| Apr 22, 2019 |
-27.48 |
| Apr 18, 2019 |
-27.48 |
| Apr 17, 2019 |
-27.48 |
| Apr 16, 2019 |
-27.48 |
| Apr 15, 2019 |
-27.48 |
| Apr 12, 2019 |
-27.48 |
| Apr 11, 2019 |
-27.48 |
| Apr 10, 2019 |
-27.48 |
| Apr 9, 2019 |
-27.48 |
| Apr 8, 2019 |
-27.48 |
| Apr 5, 2019 |
-27.48 |
| Apr 4, 2019 |
-27.48 |
| Apr 3, 2019 |
-27.48 |
| Apr 2, 2019 |
-27.48 |
| Apr 1, 2019 |
-27.48 |
| Mar 29, 2019 |
-58.83 |
| Mar 28, 2019 |
-58.87 |
| Mar 27, 2019 |
-58.90 |
| Mar 26, 2019 |
-58.87 |
| Mar 25, 2019 |
-58.88 |
| Mar 22, 2019 |
-58.83 |
| Mar 21, 2019 |
-58.72 |
| Mar 20, 2019 |
-58.78 |
| Mar 19, 2019 |
-58.81 |
| Mar 18, 2019 |
-58.85 |
| Mar 15, 2019 |
-58.97 |
| Mar 14, 2019 |
-58.96 |
| Mar 13, 2019 |
-58.94 |
| Mar 12, 2019 |
-58.95 |
| Mar 11, 2019 |
-58.94 |
| Mar 8, 2019 |
-59.04 |
| Mar 7, 2019 |
-59.00 |
| Mar 6, 2019 |
-59.10 |
| Mar 5, 2019 |
-59.04 |
| Mar 4, 2019 |
-59.03 |
| Mar 1, 2019 |
-59.04 |
| Feb 26, 2019 |
-58.88 |
| Feb 25, 2019 |
-58.78 |
| Feb 22, 2019 |
-58.81 |
| Feb 21, 2019 |
-58.83 |
| Feb 20, 2019 |
-58.74 |
| Feb 19, 2019 |
-58.66 |
| Feb 15, 2019 |
-58.80 |
| Feb 14, 2019 |
-58.83 |
| Feb 13, 2019 |
-58.92 |
| Feb 12, 2019 |
-59.01 |
| Feb 11, 2019 |
-59.12 |
| Feb 8, 2019 |
-59.14 |
| Feb 7, 2019 |
-59.10 |
| Feb 6, 2019 |
-58.93 |
| Feb 5, 2019 |
-58.86 |
| Feb 4, 2019 |
-58.84 |
| Feb 1, 2019 |
-58.90 |
| Jan 31, 2019 |
-58.97 |
| Jan 30, 2019 |
-58.89 |
| Jan 29, 2019 |
-58.98 |
| Jan 25, 2019 |
-59.02 |
| Jan 24, 2019 |
-59.10 |
| Jan 23, 2019 |
-59.14 |
| Jan 22, 2019 |
-59.15 |
| Jan 18, 2019 |
-58.98 |
| Jan 17, 2019 |
-59.06 |
| Jan 16, 2019 |
-59.06 |
| Jan 15, 2019 |
-59.07 |
| Jan 14, 2019 |
-59.19 |
| Jan 11, 2019 |
-59.13 |
| Jan 10, 2019 |
-59.04 |
| Jan 9, 2019 |
-58.94 |
| Jan 8, 2019 |
-59.01 |
| Jan 7, 2019 |
-59.19 |
| Jan 4, 2019 |
-59.32 |
| Jan 3, 2019 |
-59.62 |
| Jan 2, 2019 |
-59.69 |
| Dec 31, 2018 |
-59.79 |
| Dec 28, 2018 |
77.11 |
| Dec 27, 2018 |
77.11 |
| Dec 26, 2018 |
77.11 |
| Dec 24, 2018 |
77.11 |
| Dec 21, 2018 |
77.11 |
| Dec 20, 2018 |
77.11 |
| Dec 19, 2018 |
77.11 |
| Dec 18, 2018 |
77.11 |
| Dec 17, 2018 |
77.11 |
| Dec 14, 2018 |
77.11 |
| Dec 13, 2018 |
77.11 |
| Dec 12, 2018 |
77.11 |
| Dec 11, 2018 |
77.11 |
| Dec 10, 2018 |
77.11 |
| Nov 29, 2018 |
77.11 |
| Nov 27, 2018 |
77.11 |
| Sep 21, 2018 |
16.77 |
| Aug 21, 2018 |
16.77 |
| Aug 7, 2018 |
16.77 |
| Jun 22, 2018 |
10.54 |
| Jun 21, 2018 |
10.54 |
| Jun 18, 2018 |
10.54 |
| May 25, 2018 |
10.54 |
| Mar 9, 2018 |
5.29 |
| Feb 14, 2018 |
5.24 |
| Feb 13, 2018 |
5.23 |
| Dec 27, 2017 |
4.61 |
| Dec 18, 2017 |
4.61 |
| Dec 1, 2017 |
4.61 |
| Nov 30, 2017 |
4.61 |
| Oct 30, 2017 |
4.61 |
| Oct 13, 2017 |
4.61 |
| Sep 21, 2017 |
54.15 |
| Sep 12, 2017 |
54.15 |
| Sep 11, 2017 |
54.15 |
| Aug 24, 2017 |
54.15 |
| Aug 21, 2017 |
54.15 |
| Aug 4, 2017 |
54.15 |
| Jul 24, 2017 |
54.15 |
| Jun 12, 2017 |
8.61 |
| Apr 17, 2017 |
8.57 |
| Mar 20, 2017 |
3.30 |
| Mar 1, 2017 |
3.30 |
| Feb 22, 2017 |
3.29 |
| Feb 13, 2017 |
3.29 |
| Jan 31, 2017 |
3.30 |
| Jan 25, 2017 |
3.30 |
| Dec 30, 2016 |
3.36 |
| Dec 29, 2016 |
3.36 |
| Dec 21, 2016 |
3.37 |
| Nov 23, 2016 |
3.37 |
| Apr 6, 2016 |
-31,356.80 |
| Mar 30, 2016 |
-48.07 |
| Mar 16, 2016 |
-48.07 |
| Mar 15, 2016 |
-48.32 |
| Mar 14, 2016 |
-48.14 |
| Mar 8, 2016 |
-48.21 |
| Mar 1, 2016 |
-48.45 |
| Feb 25, 2016 |
-48.62 |
| Feb 11, 2016 |
-49.33 |
| Jan 28, 2016 |
-48.36 |
| Jan 25, 2016 |
-48.69 |
| Jan 7, 2016 |
-48.00 |
| Dec 21, 2015 |
94.18 |
| Dec 18, 2015 |
94.18 |
| Dec 8, 2015 |
94.17 |
| Dec 4, 2015 |
93.92 |
| Dec 2, 2015 |
93.51 |
| Nov 6, 2015 |
92.58 |
| Nov 2, 2015 |
92.51 |
| Oct 26, 2015 |
92.84 |
| Oct 16, 2015 |
92.37 |
