Ubs Ag (AMUB) EV to EBIT (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-112.25 |
| May 21, 2026 |
-112.26 |
| May 20, 2026 |
-112.23 |
| May 19, 2026 |
-112.24 |
| May 18, 2026 |
-112.25 |
| May 15, 2026 |
-112.27 |
| May 14, 2026 |
-112.28 |
| May 13, 2026 |
-112.32 |
| May 12, 2026 |
-112.32 |
| May 11, 2026 |
-112.34 |
| May 8, 2026 |
-112.36 |
| May 7, 2026 |
-112.35 |
| May 6, 2026 |
-112.38 |
| May 5, 2026 |
-112.33 |
| May 4, 2026 |
-112.33 |
| May 1, 2026 |
-112.35 |
| Apr 30, 2026 |
-112.32 |
| Apr 29, 2026 |
-112.36 |
| Apr 28, 2026 |
-112.39 |
| Apr 27, 2026 |
-112.42 |
| Apr 24, 2026 |
-112.43 |
| Apr 23, 2026 |
-112.42 |
| Apr 22, 2026 |
-112.43 |
| Apr 21, 2026 |
-112.45 |
| Apr 20, 2026 |
-112.46 |
| Apr 17, 2026 |
-112.47 |
| Apr 16, 2026 |
-112.45 |
| Apr 15, 2026 |
-112.46 |
| Apr 14, 2026 |
-112.45 |
| Apr 13, 2026 |
-112.43 |
| Apr 10, 2026 |
-112.41 |
| Apr 9, 2026 |
-112.41 |
| Apr 8, 2026 |
-112.40 |
| Apr 7, 2026 |
-112.40 |
| Apr 6, 2026 |
-112.42 |
| Apr 2, 2026 |
-112.42 |
| Apr 1, 2026 |
-112.43 |
| Mar 31, 2026 |
-112.41 |
| Mar 30, 2026 |
-112.38 |
| Mar 27, 2026 |
-112.37 |
| Mar 26, 2026 |
-112.35 |
| Mar 25, 2026 |
-112.37 |
| Mar 24, 2026 |
-112.35 |
| Mar 23, 2026 |
-112.38 |
| Mar 20, 2026 |
-112.39 |
| Mar 19, 2026 |
-112.39 |
| Mar 18, 2026 |
-112.41 |
| Mar 17, 2026 |
-112.41 |
| Mar 16, 2026 |
-112.42 |
| Mar 13, 2026 |
-112.42 |
| Mar 12, 2026 |
-112.43 |
| Mar 11, 2026 |
-112.41 |
| Mar 10, 2026 |
-112.43 |
| Mar 9, 2026 |
-112.42 |
| Mar 6, 2026 |
-112.40 |
| Mar 5, 2026 |
-112.40 |
| Mar 4, 2026 |
-112.40 |
| Mar 3, 2026 |
-112.41 |
| Mar 2, 2026 |
-112.40 |
| Feb 27, 2026 |
-112.40 |
| Feb 26, 2026 |
-112.41 |
| Feb 25, 2026 |
-112.43 |
| Feb 24, 2026 |
-112.42 |
| Feb 23, 2026 |
-112.41 |
| Feb 20, 2026 |
-112.41 |
| Feb 19, 2026 |
-112.42 |
| Feb 18, 2026 |
-112.42 |
| Feb 17, 2026 |
-112.42 |
| Feb 13, 2026 |
-112.43 |
| Feb 12, 2026 |
-112.47 |
| Feb 11, 2026 |
-112.46 |
| Feb 10, 2026 |
-112.48 |
| Feb 9, 2026 |
-112.49 |
| Feb 6, 2026 |
-112.50 |
| Feb 5, 2026 |
-112.50 |
| Feb 4, 2026 |
-112.50 |
| Feb 3, 2026 |
-112.52 |
| Feb 2, 2026 |
-112.55 |
| Jan 30, 2026 |
-112.53 |
| Jan 29, 2026 |
-112.52 |
| Jan 28, 2026 |
-112.54 |
| Jan 27, 2026 |
-112.54 |
| Jan 26, 2026 |
-112.57 |
| Jan 23, 2026 |
-112.58 |
| Jan 22, 2026 |
-112.58 |
| Jan 21, 2026 |
-112.58 |
| Jan 20, 2026 |
-112.59 |
| Jan 16, 2026 |
-112.58 |
| Jan 15, 2026 |
-112.59 |
| Jan 14, 2026 |
-112.59 |
| Jan 13, 2026 |
-112.59 |
| Jan 12, 2026 |
-112.62 |
| Jan 9, 2026 |
-112.64 |
| Jan 8, 2026 |
-112.65 |
| Jan 7, 2026 |
-112.69 |
| Jan 6, 2026 |
-112.69 |
| Jan 5, 2026 |
-112.66 |
| Jan 2, 2026 |
-112.66 |
| Dec 31, 2025 |
-112.67 |
| Dec 30, 2025 |
2.16 Mn |
| Dec 29, 2025 |
2.15 Mn |
| Dec 26, 2025 |
2.14 Mn |
| Dec 24, 2025 |
2.16 Mn |
| Dec 23, 2025 |
2.16 Mn |
| Dec 22, 2025 |
2.15 Mn |
| Dec 19, 2025 |
2.14 Mn |
| Dec 18, 2025 |
2.14 Mn |
| Dec 17, 2025 |
2.15 Mn |
| Dec 16, 2025 |
2.14 Mn |
| Dec 15, 2025 |
2.18 Mn |
| Dec 12, 2025 |
2.17 Mn |
| Dec 11, 2025 |
2.17 Mn |
| Dec 10, 2025 |
2.17 Mn |
| Dec 9, 2025 |
2.18 Mn |
| Dec 8, 2025 |
2.19 Mn |
| Dec 5, 2025 |
2.20 Mn |
| Dec 4, 2025 |
2.21 Mn |
| Dec 3, 2025 |
2.19 Mn |
| Dec 2, 2025 |
2.16 Mn |
| Dec 1, 2025 |
2.19 Mn |
| Nov 28, 2025 |
2.23 Mn |
| Nov 26, 2025 |
2.21 Mn |
| Nov 25, 2025 |
2.19 Mn |
| Nov 24, 2025 |
2.18 Mn |
| Nov 21, 2025 |
2.19 Mn |
| Nov 20, 2025 |
2.17 Mn |
| Nov 19, 2025 |
2.18 Mn |
| Nov 18, 2025 |
2.18 Mn |
| Nov 17, 2025 |
2.17 Mn |
| Nov 14, 2025 |
2.19 Mn |
| Nov 13, 2025 |
2.15 Mn |
| Nov 12, 2025 |
2.15 Mn |
| Nov 11, 2025 |
2.16 Mn |
| Nov 10, 2025 |
2.16 Mn |
| Nov 7, 2025 |
2.14 Mn |
| Nov 6, 2025 |
2.14 Mn |
| Nov 5, 2025 |
2.13 Mn |
| Nov 4, 2025 |
2.08 Mn |
| Nov 3, 2025 |
2.10 Mn |
| Oct 31, 2025 |
2.10 Mn |
| Oct 30, 2025 |
2.11 Mn |
| Oct 29, 2025 |
2.10 Mn |
| Oct 28, 2025 |
2.11 Mn |
| Oct 27, 2025 |
2.11 Mn |
| Oct 24, 2025 |
2.10 Mn |
| Oct 23, 2025 |
2.11 Mn |
| Oct 22, 2025 |
2.10 Mn |
| Oct 21, 2025 |
2.07 Mn |
| Oct 20, 2025 |
2.07 Mn |
| Oct 17, 2025 |
2.05 Mn |
| Oct 16, 2025 |
2.04 Mn |
| Oct 15, 2025 |
2.06 Mn |
| Oct 14, 2025 |
2.04 Mn |
| Oct 13, 2025 |
2.04 Mn |
| Oct 10, 2025 |
2.01 Mn |
| Oct 9, 2025 |
2.05 Mn |
| Oct 8, 2025 |
2.08 Mn |
| Oct 7, 2025 |
2.09 Mn |
| Oct 6, 2025 |
2.08 Mn |
| Oct 3, 2025 |
2.10 Mn |
| Oct 2, 2025 |
2.10 Mn |
| Oct 1, 2025 |
2.12 Mn |
| Sep 30, 2025 |
2.11 Mn |
| Sep 29, 2025 |
2.11 Mn |
| Sep 26, 2025 |
2.15 Mn |
| Sep 25, 2025 |
2.14 Mn |
| Sep 24, 2025 |
2.14 Mn |
| Sep 23, 2025 |
2.10 Mn |
| Sep 22, 2025 |
2.10 Mn |
| Sep 19, 2025 |
2.12 Mn |
| Sep 18, 2025 |
2.17 Mn |
| Sep 17, 2025 |
2.16 Mn |
| Sep 16, 2025 |
2.16 Mn |
| Sep 15, 2025 |
2.15 Mn |
| Sep 12, 2025 |
2.15 Mn |
| Sep 11, 2025 |
2.16 Mn |
| Sep 10, 2025 |
2.14 Mn |
| Sep 9, 2025 |
2.15 Mn |
| Sep 8, 2025 |
2.14 Mn |
| Sep 5, 2025 |
2.15 Mn |
| Sep 4, 2025 |
2.17 Mn |
| Sep 3, 2025 |
2.17 Mn |
| Sep 2, 2025 |
2.18 Mn |
| Aug 29, 2025 |
2.20 Mn |
| Aug 28, 2025 |
2.19 Mn |
| Aug 27, 2025 |
2.21 Mn |
| Aug 26, 2025 |
2.20 Mn |
| Aug 25, 2025 |
2.20 Mn |
| Aug 22, 2025 |
2.21 Mn |
| Aug 21, 2025 |
2.21 Mn |
| Aug 20, 2025 |
2.20 Mn |
| Aug 19, 2025 |
2.19 Mn |
| Aug 18, 2025 |
2.20 Mn |
| Aug 15, 2025 |
2.20 Mn |
| Aug 14, 2025 |
2.21 Mn |
| Aug 13, 2025 |
2.22 Mn |
| Aug 12, 2025 |
2.19 Mn |
| Aug 11, 2025 |
2.17 Mn |
| Aug 8, 2025 |
2.20 Mn |
| Aug 7, 2025 |
2.18 Mn |
| Aug 6, 2025 |
2.20 Mn |
| Aug 5, 2025 |
2.20 Mn |
| Aug 4, 2025 |
2.23 Mn |
| Aug 1, 2025 |
2.21 Mn |
| Jul 31, 2025 |
2.25 Mn |
| Jul 30, 2025 |
2.23 Mn |
| Jul 29, 2025 |
2.22 Mn |
| Jul 28, 2025 |
2.19 Mn |
| Jul 25, 2025 |
2.19 Mn |
| Jul 24, 2025 |
2.20 Mn |
| Jul 23, 2025 |
2.17 Mn |
| Jul 22, 2025 |
2.17 Mn |
| Jul 21, 2025 |
2.16 Mn |
| Jul 18, 2025 |
2.19 Mn |
| Jul 17, 2025 |
2.17 Mn |
| Jul 16, 2025 |
2.17 Mn |
| Jul 15, 2025 |
2.18 Mn |
| Jul 14, 2025 |
2.19 Mn |
| Jul 11, 2025 |
2.18 Mn |
| Jul 10, 2025 |
2.18 Mn |
| Jul 9, 2025 |
2.18 Mn |
| Jul 8, 2025 |
2.18 Mn |
| Jul 7, 2025 |
2.18 Mn |
| Jul 3, 2025 |
2.19 Mn |
| Jul 2, 2025 |
2.19 Mn |
| Jul 1, 2025 |
2.16 Mn |
| Jun 30, 2025 |
2.18 Mn |
| Jun 27, 2025 |
-134.89 |
| Jun 26, 2025 |
-134.89 |
| Jun 25, 2025 |
-134.89 |
| Jun 24, 2025 |
-134.89 |
| Jun 23, 2025 |
-134.89 |
| Jun 20, 2025 |
-134.89 |
| Jun 18, 2025 |
-134.89 |
| Jun 17, 2025 |
-134.89 |
| Jun 16, 2025 |
-134.89 |
| Jun 13, 2025 |
-134.89 |
| Jun 12, 2025 |
-134.89 |
| Jun 11, 2025 |
-134.89 |
| Jun 10, 2025 |
-134.89 |
| Jun 9, 2025 |
-134.89 |
| Jun 6, 2025 |
-134.89 |
| Jun 5, 2025 |
-134.89 |
| Jun 4, 2025 |
-134.89 |
| Jun 3, 2025 |
-134.89 |
| Jun 2, 2025 |
-134.89 |
| May 30, 2025 |
-134.89 |
| May 29, 2025 |
-134.89 |
| May 28, 2025 |
-134.89 |
| May 27, 2025 |
-134.89 |
| May 23, 2025 |
-134.89 |
| May 22, 2025 |
-134.89 |
| May 21, 2025 |
-134.89 |
| May 20, 2025 |
-134.89 |
| May 19, 2025 |
-134.89 |
| May 16, 2025 |
-134.89 |
| May 15, 2025 |
-134.89 |
| May 14, 2025 |
-134.89 |
| May 13, 2025 |
-134.89 |
| May 12, 2025 |
-134.89 |
| May 9, 2025 |
-134.89 |
| May 8, 2025 |
-134.89 |
| May 7, 2025 |
-134.89 |
| May 6, 2025 |
-134.89 |
| May 5, 2025 |
-134.89 |
| May 2, 2025 |
-134.89 |
| May 1, 2025 |
-134.89 |
| Apr 30, 2025 |
-134.89 |
| Apr 29, 2025 |
-134.89 |
| Apr 28, 2025 |
-134.89 |
| Apr 25, 2025 |
-134.89 |
| Apr 24, 2025 |
-134.89 |
| Apr 23, 2025 |
-134.89 |
| Apr 22, 2025 |
-134.89 |
| Apr 21, 2025 |
-134.89 |
| Apr 17, 2025 |
-134.89 |
| Apr 16, 2025 |
-134.89 |
| Apr 15, 2025 |
-134.89 |
| Apr 14, 2025 |
-134.89 |
| Apr 11, 2025 |
-134.89 |
| Apr 10, 2025 |
-134.89 |
| Apr 9, 2025 |
-134.89 |
| Apr 8, 2025 |
-134.89 |
| Apr 7, 2025 |
-134.89 |
| Apr 4, 2025 |
-134.89 |
| Apr 3, 2025 |
-134.89 |
| Apr 2, 2025 |
-134.89 |
| Apr 1, 2025 |
-134.89 |
| Mar 31, 2025 |
-134.89 |
| Mar 28, 2025 |
-206.51 |
| Mar 27, 2025 |
-206.51 |
| Mar 26, 2025 |
-206.50 |
| Mar 25, 2025 |
-206.52 |
| Mar 24, 2025 |
-206.52 |
| Mar 21, 2025 |
-206.54 |
| Mar 20, 2025 |
-206.51 |
| Mar 19, 2025 |
-206.49 |
| Mar 18, 2025 |
-206.51 |
| Mar 17, 2025 |
-206.51 |
| Mar 14, 2025 |
-206.56 |
| Mar 13, 2025 |
-206.63 |
| Mar 12, 2025 |
-206.61 |
| Mar 11, 2025 |
-206.62 |
| Mar 10, 2025 |
-206.63 |
| Mar 7, 2025 |
-206.64 |
| Mar 6, 2025 |
-206.68 |
| Mar 5, 2025 |
-206.64 |
| Mar 4, 2025 |
-206.61 |
| Mar 3, 2025 |
-206.55 |
| Feb 28, 2025 |
-206.48 |
| Feb 27, 2025 |
-206.53 |
| Feb 26, 2025 |
-206.52 |
| Feb 25, 2025 |
-206.53 |
| Feb 24, 2025 |
-206.51 |
| Feb 21, 2025 |
-206.50 |
| Feb 20, 2025 |
-206.46 |
| Feb 19, 2025 |
-206.47 |
| Feb 18, 2025 |
-206.46 |
| Feb 14, 2025 |
-206.51 |
| Feb 13, 2025 |
-206.53 |
| Feb 12, 2025 |
-206.59 |
| Feb 11, 2025 |
-206.55 |
| Feb 10, 2025 |
-206.50 |
| Feb 7, 2025 |
-206.54 |
| Feb 6, 2025 |
-206.52 |
| Feb 5, 2025 |
-206.47 |
| Feb 4, 2025 |
-206.50 |
| Feb 3, 2025 |
-206.53 |
| Jan 31, 2025 |
-206.58 |
| Jan 30, 2025 |
-206.65 |
| Jan 29, 2025 |
-206.56 |
| Jan 28, 2025 |
-206.57 |
| Jan 27, 2025 |
-206.63 |
| Jan 24, 2025 |
-206.55 |
| Jan 23, 2025 |
-206.55 |
| Jan 22, 2025 |
-206.56 |
| Jan 21, 2025 |
-206.53 |
| Jan 17, 2025 |
-206.57 |
| Jan 16, 2025 |
-206.59 |
| Jan 15, 2025 |
-206.64 |
| Jan 14, 2025 |
-206.65 |
| Jan 13, 2025 |
-206.73 |
| Jan 10, 2025 |
-206.76 |
| Jan 8, 2025 |
-206.75 |
| Jan 7, 2025 |
-206.79 |
| Jan 6, 2025 |
-206.78 |
| Jan 3, 2025 |
-206.78 |
| Jan 2, 2025 |
-206.79 |
| Dec 31, 2024 |
-206.83 |
| Dec 30, 2024 |
2.70 Mn |
| Dec 27, 2024 |
2.69 Mn |
| Dec 26, 2024 |
2.69 Mn |
| Dec 24, 2024 |
2.73 Mn |
| Dec 23, 2024 |
2.69 Mn |
| Dec 20, 2024 |
2.67 Mn |
| Dec 19, 2024 |
2.64 Mn |
| Dec 18, 2024 |
2.64 Mn |
| Dec 17, 2024 |
2.71 Mn |
| Dec 16, 2024 |
2.73 Mn |
| Dec 13, 2024 |
2.78 Mn |
| Dec 12, 2024 |
2.79 Mn |
| Dec 11, 2024 |
2.77 Mn |
| Dec 10, 2024 |
2.75 Mn |
| Dec 9, 2024 |
2.78 Mn |
| Dec 6, 2024 |
2.83 Mn |
| Dec 5, 2024 |
2.85 Mn |
| Dec 4, 2024 |
2.82 Mn |
| Dec 3, 2024 |
2.88 Mn |
| Dec 2, 2024 |
2.88 Mn |
| Nov 29, 2024 |
2.92 Mn |
| Nov 27, 2024 |
2.90 Mn |
| Nov 26, 2024 |
2.86 Mn |
| Nov 25, 2024 |
2.83 Mn |
| Nov 22, 2024 |
2.85 Mn |
| Nov 21, 2024 |
2.82 Mn |
| Nov 20, 2024 |
2.78 Mn |
| Nov 19, 2024 |
2.77 Mn |
| Nov 18, 2024 |
2.76 Mn |
| Nov 15, 2024 |
2.73 Mn |
| Nov 14, 2024 |
2.70 Mn |
| Nov 13, 2024 |
2.68 Mn |
| Nov 12, 2024 |
2.67 Mn |
| Nov 11, 2024 |
2.69 Mn |
| Nov 8, 2024 |
2.68 Mn |
| Nov 7, 2024 |
2.71 Mn |
| Nov 6, 2024 |
2.70 Mn |
| Nov 5, 2024 |
2.63 Mn |
| Nov 4, 2024 |
2.60 Mn |
| Nov 1, 2024 |
2.59 Mn |
| Oct 31, 2024 |
2.59 Mn |
| Oct 30, 2024 |
2.60 Mn |
| Oct 29, 2024 |
2.61 Mn |
| Oct 28, 2024 |
2.60 Mn |
| Oct 25, 2024 |
2.62 Mn |
| Oct 24, 2024 |
2.62 Mn |
| Oct 23, 2024 |
2.62 Mn |
| Oct 22, 2024 |
2.61 Mn |
| Oct 21, 2024 |
2.60 Mn |
| Oct 18, 2024 |
2.62 Mn |
| Oct 17, 2024 |
2.62 Mn |
| Oct 16, 2024 |
2.65 Mn |
| Oct 15, 2024 |
2.64 Mn |
| Oct 14, 2024 |
2.67 Mn |
| Oct 11, 2024 |
2.67 Mn |
| Oct 10, 2024 |
2.66 Mn |
| Oct 9, 2024 |
2.65 Mn |
| Oct 8, 2024 |
2.63 Mn |
| Oct 7, 2024 |
2.66 Mn |
| Oct 4, 2024 |
2.65 Mn |
| Oct 3, 2024 |
2.65 Mn |
| Oct 2, 2024 |
2.64 Mn |
| Oct 1, 2024 |
2.64 Mn |
| Sep 30, 2024 |
2.63 Mn |
| Sep 27, 2024 |
2.62 Mn |
| Sep 26, 2024 |
2.60 Mn |
| Sep 25, 2024 |
2.64 Mn |
| Sep 24, 2024 |
2.65 Mn |
| Sep 23, 2024 |
2.66 Mn |
| Sep 20, 2024 |
2.62 Mn |
| Sep 19, 2024 |
2.63 Mn |
| Sep 18, 2024 |
2.65 Mn |
| Sep 17, 2024 |
2.66 Mn |
| Sep 16, 2024 |
2.66 Mn |
| Sep 13, 2024 |
2.64 Mn |
| Sep 12, 2024 |
2.62 Mn |
| Sep 11, 2024 |
2.59 Mn |
| Sep 10, 2024 |
2.60 Mn |
| Sep 9, 2024 |
2.57 Mn |
| Sep 6, 2024 |
2.57 Mn |
| Sep 5, 2024 |
2.59 Mn |
| Sep 4, 2024 |
2.59 Mn |
| Sep 3, 2024 |
2.60 Mn |
| Aug 30, 2024 |
2.63 Mn |
| Aug 29, 2024 |
2.63 Mn |
| Aug 28, 2024 |
2.56 Mn |
| Aug 27, 2024 |
2.63 Mn |
| Aug 26, 2024 |
2.66 Mn |
| Aug 23, 2024 |
2.65 Mn |
| Aug 22, 2024 |
2.63 Mn |
| Aug 21, 2024 |
2.62 Mn |
| Aug 20, 2024 |
2.62 Mn |
| Aug 19, 2024 |
2.66 Mn |
| Aug 16, 2024 |
2.65 Mn |
| Aug 15, 2024 |
2.60 Mn |
| Aug 14, 2024 |
2.56 Mn |
| Aug 13, 2024 |
2.51 Mn |
| Aug 12, 2024 |
2.52 Mn |
| Aug 9, 2024 |
2.56 Mn |
| Aug 8, 2024 |
2.60 Mn |
| Aug 7, 2024 |
2.56 Mn |
| Aug 6, 2024 |
2.58 Mn |
| Aug 5, 2024 |
2.53 Mn |
| Aug 2, 2024 |
2.60 Mn |
| Aug 1, 2024 |
2.65 Mn |
| Jul 31, 2024 |
2.67 Mn |
| Jul 30, 2024 |
2.68 Mn |
| Jul 29, 2024 |
2.66 Mn |
| Jul 26, 2024 |
2.67 Mn |
| Jul 25, 2024 |
2.65 Mn |
| Jul 24, 2024 |
2.67 Mn |
| Jul 23, 2024 |
2.72 Mn |
| Jul 22, 2024 |
2.74 Mn |
| Jul 19, 2024 |
2.73 Mn |
| Jul 18, 2024 |
2.73 Mn |
| Jul 17, 2024 |
2.72 Mn |
| Jul 16, 2024 |
2.72 Mn |
| Jul 15, 2024 |
2.71 Mn |
| Jul 12, 2024 |
2.69 Mn |
| Jul 11, 2024 |
2.68 Mn |
| Jul 10, 2024 |
2.67 Mn |
| Jul 9, 2024 |
2.68 Mn |
| Jul 8, 2024 |
2.67 Mn |
| Jul 5, 2024 |
2.67 Mn |
| Jul 3, 2024 |
2.69 Mn |
| Jul 2, 2024 |
2.68 Mn |
| Jul 1, 2024 |
2.67 Mn |
| Jun 28, 2024 |
-164.20 |
| Jun 27, 2024 |
-164.20 |
| Jun 26, 2024 |
-164.20 |
| Jun 25, 2024 |
-164.20 |
| Jun 24, 2024 |
-164.20 |
| Jun 21, 2024 |
-164.20 |
| Jun 20, 2024 |
-164.20 |
| Jun 18, 2024 |
-164.20 |
| Jun 17, 2024 |
-164.20 |
| Jun 14, 2024 |
-164.20 |
| Jun 13, 2024 |
-164.20 |
| Jun 12, 2024 |
-164.20 |
| Jun 11, 2024 |
-164.20 |
| Jun 10, 2024 |
-164.20 |
| Jun 7, 2024 |
-164.20 |
| Jun 6, 2024 |
-164.20 |
| Jun 5, 2024 |
-164.20 |
| Jun 4, 2024 |
-164.20 |
| Jun 3, 2024 |
-164.20 |
| May 31, 2024 |
-164.20 |
| May 30, 2024 |
-164.20 |
| May 29, 2024 |
-164.20 |
| May 28, 2024 |
-164.20 |
| May 24, 2024 |
-164.20 |
| May 23, 2024 |
-164.20 |
| May 22, 2024 |
-164.20 |
| May 21, 2024 |
-164.20 |
| May 20, 2024 |
-164.20 |
| May 17, 2024 |
-164.20 |
| May 16, 2024 |
-164.20 |
| May 15, 2024 |
-164.20 |
| May 14, 2024 |
-164.20 |
| May 13, 2024 |
-164.20 |
| May 10, 2024 |
-164.20 |
| May 9, 2024 |
-164.20 |
| May 8, 2024 |
-164.20 |
| May 7, 2024 |
-164.20 |
| May 6, 2024 |
-164.20 |
| May 3, 2024 |
-164.20 |
| May 2, 2024 |
-164.20 |
| May 1, 2024 |
-164.20 |
| Apr 30, 2024 |
-164.20 |
| Apr 29, 2024 |
-164.20 |
| Apr 26, 2024 |
-164.20 |
| Apr 25, 2024 |
-164.20 |
| Apr 24, 2024 |
-164.20 |
| Apr 23, 2024 |
-164.20 |
| Apr 22, 2024 |
-164.20 |
| Apr 19, 2024 |
-164.20 |
| Apr 18, 2024 |
-164.20 |
| Apr 17, 2024 |
-164.20 |
| Apr 16, 2024 |
-164.20 |
| Apr 15, 2024 |
-164.20 |
| Apr 12, 2024 |
-164.20 |
| Apr 11, 2024 |
-164.20 |
| Apr 10, 2024 |
-164.20 |
| Apr 9, 2024 |
-164.20 |
| Apr 8, 2024 |
-164.20 |
| Apr 5, 2024 |
-164.20 |
| Apr 4, 2024 |
-164.20 |
| Apr 3, 2024 |
-164.20 |
| Apr 2, 2024 |
-164.20 |
| Apr 1, 2024 |
-164.20 |
| Mar 28, 2024 |
-70.19 |
| Mar 27, 2024 |
-70.21 |
| Mar 26, 2024 |
-70.22 |
| Mar 25, 2024 |
-70.21 |
| Mar 22, 2024 |
-70.21 |
| Mar 21, 2024 |
-70.20 |
| Mar 20, 2024 |
-70.20 |
| Mar 19, 2024 |
-70.21 |
| Mar 18, 2024 |
-70.23 |
| Mar 15, 2024 |
-70.23 |
| Mar 14, 2024 |
-70.25 |
| Mar 13, 2024 |
-70.22 |
| Mar 12, 2024 |
-70.22 |
| Mar 11, 2024 |
-70.23 |
| Mar 8, 2024 |
-70.23 |
| Mar 7, 2024 |
-70.22 |
| Mar 6, 2024 |
-70.22 |
| Mar 5, 2024 |
-70.23 |
| Mar 4, 2024 |
-70.24 |
| Mar 1, 2024 |
-70.24 |
| Feb 29, 2024 |
-70.26 |
| Feb 28, 2024 |
-70.27 |
| Feb 27, 2024 |
-70.23 |
| Feb 26, 2024 |
-70.23 |
| Feb 23, 2024 |
-70.22 |
| Feb 22, 2024 |
-70.23 |
| Feb 21, 2024 |
-70.24 |
| Feb 20, 2024 |
-70.25 |
| Feb 16, 2024 |
-70.26 |
| Feb 15, 2024 |
-70.27 |
| Feb 14, 2024 |
-70.30 |
| Feb 13, 2024 |
-70.31 |
| Feb 12, 2024 |
-70.29 |
| Feb 9, 2024 |
-70.31 |
| Feb 8, 2024 |
-70.31 |
| Feb 7, 2024 |
-70.31 |
| Feb 6, 2024 |
-70.32 |
| Feb 5, 2024 |
-70.31 |
| Feb 2, 2024 |
-70.30 |
| Feb 1, 2024 |
-70.29 |
| Jan 31, 2024 |
-70.30 |
| Jan 30, 2024 |
-70.28 |
| Jan 29, 2024 |
-70.29 |
| Jan 26, 2024 |
-70.29 |
| Jan 25, 2024 |
-70.31 |
| Jan 24, 2024 |
-70.33 |
| Jan 23, 2024 |
-70.33 |
| Jan 22, 2024 |
-70.34 |
| Jan 19, 2024 |
-70.36 |
| Jan 18, 2024 |
-70.36 |
| Jan 17, 2024 |
-70.36 |
| Jan 16, 2024 |
-70.34 |
| Jan 12, 2024 |
-70.34 |
| Jan 11, 2024 |
-70.35 |
| Jan 10, 2024 |
-70.35 |
| Jan 9, 2024 |
-70.35 |
| Jan 8, 2024 |
-70.35 |
| Jan 5, 2024 |
-70.35 |
| Jan 4, 2024 |
-70.35 |
| Jan 3, 2024 |
-70.35 |
| Jan 2, 2024 |
-70.36 |
| Jun 9, 2023 |
-65.52 |
| Jun 8, 2023 |
-65.52 |
| Jun 7, 2023 |
-65.52 |
| Jun 6, 2023 |
-65.52 |
| Jun 5, 2023 |
-65.52 |
| Jun 2, 2023 |
-65.52 |
| Jun 1, 2023 |
-65.52 |
| May 31, 2023 |
-65.52 |
| May 30, 2023 |
-65.52 |
| May 26, 2023 |
-65.52 |
| May 25, 2023 |
-65.52 |
| May 24, 2023 |
-65.52 |
| May 23, 2023 |
-65.52 |
| May 22, 2023 |
-65.52 |
| May 19, 2023 |
-65.52 |
| May 18, 2023 |
-65.52 |
| May 17, 2023 |
-65.52 |
| May 16, 2023 |
-65.52 |
| May 15, 2023 |
-65.52 |
| May 12, 2023 |
-65.52 |
| May 11, 2023 |
-65.52 |
| May 10, 2023 |
-65.52 |
| May 9, 2023 |
-65.52 |
| May 8, 2023 |
-65.52 |
| May 5, 2023 |
-65.52 |
| May 4, 2023 |
-65.52 |
| May 3, 2023 |
-65.52 |
| May 2, 2023 |
-65.52 |
| May 1, 2023 |
-65.52 |
| Apr 28, 2023 |
-65.52 |
| Apr 27, 2023 |
-65.52 |
| Apr 26, 2023 |
-65.52 |
| Apr 25, 2023 |
-65.52 |
| Apr 24, 2023 |
-65.52 |
| Apr 21, 2023 |
-65.52 |
| Apr 20, 2023 |
-65.52 |
| Apr 19, 2023 |
-65.52 |
| Apr 18, 2023 |
-65.52 |
| Apr 17, 2023 |
-65.52 |
| Apr 14, 2023 |
-65.52 |
| Apr 13, 2023 |
-65.52 |
| Apr 12, 2023 |
-65.52 |
| Apr 11, 2023 |
-65.52 |
| Apr 10, 2023 |
-65.52 |
| Apr 6, 2023 |
-65.52 |
| Apr 5, 2023 |
-65.52 |
| Apr 4, 2023 |
-65.52 |
| Apr 3, 2023 |
-65.52 |
| Mar 31, 2023 |
-65.52 |
| Mar 30, 2023 |
-7.78 |
| Mar 29, 2023 |
-7.81 |
| Mar 28, 2023 |
-7.86 |
| Mar 27, 2023 |
-7.89 |
| Mar 24, 2023 |
-7.96 |
| Mar 23, 2023 |
-7.98 |
| Mar 22, 2023 |
-7.93 |
| Mar 21, 2023 |
-7.86 |
| Mar 20, 2023 |
-7.94 |
| Mar 17, 2023 |
-7.92 |
| Mar 16, 2023 |
-7.89 |
| Mar 15, 2023 |
-7.93 |
| Mar 14, 2023 |
-7.80 |
| Mar 13, 2023 |
-7.80 |
| Mar 10, 2023 |
-7.75 |
| Mar 9, 2023 |
-7.70 |
| Mar 8, 2023 |
-7.68 |
| Mar 7, 2023 |
-7.66 |
| Mar 6, 2023 |
-7.63 |
| Mar 3, 2023 |
-7.65 |
| Mar 2, 2023 |
-7.67 |
| Mar 1, 2023 |
-7.72 |
| Feb 28, 2023 |
-7.72 |
| Feb 27, 2023 |
-7.63 |
| Feb 24, 2023 |
-7.63 |
| Feb 23, 2023 |
-7.61 |
| Feb 22, 2023 |
-7.62 |
| Feb 21, 2023 |
-7.64 |
| Feb 17, 2023 |
-7.59 |
| Feb 16, 2023 |
-7.52 |
| Feb 15, 2023 |
-7.51 |
| Feb 14, 2023 |
-7.50 |
| Feb 13, 2023 |
-7.54 |
| Feb 10, 2023 |
-7.55 |
| Feb 9, 2023 |
-7.61 |
| Feb 8, 2023 |
-7.58 |
| Feb 7, 2023 |
-7.60 |
| Feb 6, 2023 |
-7.60 |
| Feb 3, 2023 |
-7.59 |
| Feb 2, 2023 |
-7.57 |
| Feb 1, 2023 |
-7.60 |
| Jan 31, 2023 |
-7.61 |
| Jan 30, 2023 |
-7.63 |
| Jan 27, 2023 |
-7.56 |
| Jan 26, 2023 |
-7.56 |
| Jan 25, 2023 |
-7.60 |
| Jan 24, 2023 |
-7.59 |
| Jan 23, 2023 |
-7.60 |
| Jan 20, 2023 |
-7.65 |
| Jan 19, 2023 |
-7.68 |
| Jan 18, 2023 |
-7.71 |
| Jan 17, 2023 |
-7.66 |
| Jan 13, 2023 |
-7.65 |
| Jan 12, 2023 |
-7.65 |
| Jan 11, 2023 |
-7.69 |
| Jan 10, 2023 |
-7.74 |
| Jan 9, 2023 |
-7.73 |
| Jan 6, 2023 |
-7.75 |
| Jan 5, 2023 |
-7.86 |
| Jan 4, 2023 |
-7.90 |
| Jan 3, 2023 |
-7.91 |
| Dec 30, 2022 |
-12.59 |
| Dec 29, 2022 |
-12.59 |
| Dec 28, 2022 |
-12.59 |
| Dec 27, 2022 |
-12.59 |
| Dec 23, 2022 |
-12.59 |
| Dec 22, 2022 |
-12.59 |
| Dec 21, 2022 |
-12.59 |
| Dec 20, 2022 |
-12.59 |
| Dec 19, 2022 |
-12.59 |
| Dec 16, 2022 |
-12.59 |
| Dec 15, 2022 |
-12.59 |
| Dec 14, 2022 |
-12.59 |
| Dec 13, 2022 |
-12.59 |
| Dec 12, 2022 |
-12.59 |
| Dec 9, 2022 |
-12.59 |
| Dec 8, 2022 |
-12.59 |
| Dec 7, 2022 |
-12.59 |
| Dec 6, 2022 |
-12.59 |
| Dec 5, 2022 |
-12.59 |
| Dec 2, 2022 |
-12.59 |
| Dec 1, 2022 |
-12.59 |
| Nov 30, 2022 |
-12.59 |
| Nov 29, 2022 |
-12.59 |
| Nov 28, 2022 |
-12.59 |
| Nov 25, 2022 |
-12.59 |
| Nov 23, 2022 |
-12.59 |
| Nov 22, 2022 |
-12.59 |
| Nov 21, 2022 |
-12.59 |
| Nov 18, 2022 |
-12.59 |
| Nov 17, 2022 |
-12.59 |
| Nov 16, 2022 |
-12.59 |
| Nov 15, 2022 |
-12.59 |
| Nov 14, 2022 |
-12.59 |
| Nov 11, 2022 |
-12.59 |
| Nov 10, 2022 |
-12.59 |
| Nov 9, 2022 |
-12.59 |
| Nov 8, 2022 |
-12.59 |
| Nov 7, 2022 |
-12.59 |
| Nov 4, 2022 |
-12.59 |
| Nov 3, 2022 |
-12.59 |
| Nov 2, 2022 |
-12.59 |
| Nov 1, 2022 |
-12.59 |
| Oct 31, 2022 |
-12.59 |
| Oct 28, 2022 |
-12.59 |
| Oct 27, 2022 |
-12.59 |
| Oct 26, 2022 |
-12.59 |
| Oct 25, 2022 |
-12.59 |
| Oct 24, 2022 |
-12.59 |
| Oct 21, 2022 |
-12.59 |
| Oct 20, 2022 |
-12.59 |
| Oct 19, 2022 |
-12.59 |
| Oct 18, 2022 |
-12.59 |
| Oct 17, 2022 |
-12.59 |
| Oct 14, 2022 |
-12.59 |
| Oct 13, 2022 |
-12.59 |
| Oct 12, 2022 |
-12.59 |
| Oct 11, 2022 |
-12.59 |
| Oct 10, 2022 |
-12.59 |
| Oct 7, 2022 |
-12.59 |
| Oct 6, 2022 |
-12.59 |
| Oct 5, 2022 |
-12.59 |
| Oct 4, 2022 |
-12.59 |
| Oct 3, 2022 |
-12.59 |
| Sep 30, 2022 |
-12.59 |
| Sep 29, 2022 |
-6.95 |
| Sep 28, 2022 |
-6.95 |
| Sep 27, 2022 |
-6.95 |
| Sep 26, 2022 |
-6.95 |
| Sep 23, 2022 |
-6.95 |
| Sep 22, 2022 |
-6.95 |
| Sep 21, 2022 |
-6.95 |
| Sep 20, 2022 |
-6.95 |
| Sep 19, 2022 |
-6.95 |
| Sep 16, 2022 |
-6.95 |
| Sep 15, 2022 |
-6.95 |
| Sep 14, 2022 |
-6.95 |
| Sep 13, 2022 |
-6.95 |
| Sep 12, 2022 |
-6.95 |
| Sep 9, 2022 |
-6.95 |
| Sep 8, 2022 |
-6.95 |
| Sep 7, 2022 |
-6.95 |
| Sep 6, 2022 |
-6.95 |
| Sep 2, 2022 |
-6.95 |
| Sep 1, 2022 |
-6.95 |
| Aug 31, 2022 |
-6.95 |
| Aug 30, 2022 |
-6.95 |
| Aug 29, 2022 |
-6.95 |
| Aug 26, 2022 |
-6.95 |
| Aug 25, 2022 |
-6.95 |
| Aug 24, 2022 |
-6.95 |
| Aug 23, 2022 |
-6.95 |
| Aug 22, 2022 |
-6.95 |
| Aug 19, 2022 |
-6.95 |
| Aug 18, 2022 |
-6.95 |
| Aug 17, 2022 |
-6.95 |
| Aug 16, 2022 |
-6.95 |
| Aug 15, 2022 |
-6.95 |
| Aug 12, 2022 |
-6.95 |
| Aug 11, 2022 |
-6.95 |
| Aug 10, 2022 |
-6.95 |
| Aug 9, 2022 |
-6.95 |
| Aug 8, 2022 |
-6.95 |
| Aug 5, 2022 |
-6.95 |
| Aug 4, 2022 |
-6.95 |
| Aug 3, 2022 |
-6.95 |
| Aug 2, 2022 |
-6.95 |
| Aug 1, 2022 |
-6.95 |
| Jul 29, 2022 |
-6.95 |
| Jul 28, 2022 |
-6.95 |
| Jul 27, 2022 |
-6.95 |
| Jul 26, 2022 |
-6.95 |
| Jul 25, 2022 |
-6.95 |
| Jul 22, 2022 |
-6.95 |
| Jul 21, 2022 |
-6.95 |
| Jul 20, 2022 |
-6.95 |
| Jul 19, 2022 |
-6.95 |
| Jul 18, 2022 |
-6.95 |
| Jul 15, 2022 |
-6.95 |
| Jul 14, 2022 |
-6.95 |
| Jul 13, 2022 |
-6.95 |
| Jul 12, 2022 |
-6.95 |
| Jul 11, 2022 |
-6.95 |
| Jul 8, 2022 |
-6.95 |
| Jul 7, 2022 |
-6.95 |
| Jul 6, 2022 |
-6.95 |
| Jul 5, 2022 |
-6.95 |
| Jul 1, 2022 |
-6.95 |
| Jun 30, 2022 |
-6.95 |
| Jun 29, 2022 |
111,212.54 |
| Jun 28, 2022 |
113,193.15 |
| Jun 27, 2022 |
111,499.45 |
| Jun 24, 2022 |
109,713.19 |
| Jun 23, 2022 |
106,797.80 |
| Jun 22, 2022 |
109,167.13 |
| Jun 21, 2022 |
113,628.14 |
| Jun 17, 2022 |
108,870.97 |
| Jun 16, 2022 |
111,564.24 |
| Jun 15, 2022 |
117,024.81 |
| Jun 14, 2022 |
118,912.86 |
| Jun 13, 2022 |
121,217.41 |
| Jun 10, 2022 |
128,575.29 |
| Jun 9, 2022 |
131,916.42 |
| Jun 8, 2022 |
132,249.61 |
| Jun 7, 2022 |
134,470.86 |
| Jun 6, 2022 |
131,851.63 |
| Jun 3, 2022 |
131,462.92 |
| Jun 2, 2022 |
131,398.13 |
| Jun 1, 2022 |
130,972.40 |
| May 31, 2022 |
128,649.34 |
| May 27, 2022 |
129,102.84 |
| May 26, 2022 |
126,233.73 |
| May 25, 2022 |
128,001.48 |
| May 24, 2022 |
124,317.90 |
| May 23, 2022 |
124,873.21 |
| May 20, 2022 |
123,309.09 |
| May 19, 2022 |
122,633.46 |
| May 18, 2022 |
123,540.47 |
| May 17, 2022 |
126,196.71 |
| May 16, 2022 |
124,123.54 |
| May 13, 2022 |
122,439.09 |
| May 12, 2022 |
117,644.90 |
| May 11, 2022 |
118,181.71 |
| May 10, 2022 |
119,625.51 |
| May 9, 2022 |
120,310.40 |
| May 6, 2022 |
126,798.30 |
| May 5, 2022 |
125,863.52 |
| May 4, 2022 |
129,075.07 |
| May 3, 2022 |
124,493.75 |
| May 2, 2022 |
121,050.82 |
| Apr 29, 2022 |
121,050.82 |
| Apr 28, 2022 |
124,123.54 |
| Apr 27, 2022 |
121,698.68 |
| Apr 26, 2022 |
121,245.17 |
| Apr 25, 2022 |
121,698.68 |
| Apr 22, 2022 |
125,308.21 |
| Apr 21, 2022 |
128,862.20 |
| Apr 20, 2022 |
130,750.27 |
| Apr 19, 2022 |
128,390.19 |
| Apr 18, 2022 |
126,835.32 |
| Apr 14, 2022 |
126,983.40 |
| Apr 13, 2022 |
127,038.93 |
| Apr 12, 2022 |
125,604.37 |
| Apr 11, 2022 |
122,105.91 |
| Apr 8, 2022 |
123,670.04 |
| Apr 7, 2022 |
122,587.18 |
| Apr 6, 2022 |
122,022.62 |
| Apr 5, 2022 |
122,105.91 |
| Apr 4, 2022 |
123,086.96 |
| Apr 1, 2022 |
122,328.04 |
| Mar 31, 2022 |
121,781.98 |
| Mar 30, 2022 |
-2.15 |
| Mar 29, 2022 |
-2.15 |
| Mar 28, 2022 |
-2.16 |
| Mar 25, 2022 |
-2.15 |
| Mar 24, 2022 |
-2.17 |
| Mar 23, 2022 |
-2.19 |
| Mar 22, 2022 |
-2.20 |
| Mar 21, 2022 |
-2.21 |
| Mar 18, 2022 |
-2.23 |
| Mar 17, 2022 |
-2.23 |
| Mar 16, 2022 |
-2.24 |
| Mar 15, 2022 |
-2.26 |
| Mar 14, 2022 |
-2.24 |
| Mar 11, 2022 |
-2.20 |
| Mar 10, 2022 |
-2.16 |
| Mar 9, 2022 |
-2.18 |
| Mar 8, 2022 |
-2.16 |
| Mar 7, 2022 |
-2.17 |
| Mar 4, 2022 |
-2.16 |
| Mar 3, 2022 |
-2.17 |
| Mar 2, 2022 |
-2.16 |
| Mar 1, 2022 |
-2.18 |
| Feb 28, 2022 |
-2.19 |
| Feb 25, 2022 |
-2.21 |
| Feb 24, 2022 |
-2.23 |
| Feb 23, 2022 |
-2.23 |
| Feb 22, 2022 |
-2.23 |
| Feb 18, 2022 |
-2.21 |
| Feb 17, 2022 |
-2.19 |
| Feb 16, 2022 |
-2.18 |
| Feb 15, 2022 |
-2.18 |
| Feb 14, 2022 |
-2.18 |
| Feb 11, 2022 |
-2.15 |
| Feb 10, 2022 |
-2.20 |
| Feb 9, 2022 |
-2.17 |
| Feb 8, 2022 |
-2.18 |
| Feb 7, 2022 |
-2.16 |
| Feb 4, 2022 |
-2.16 |
| Feb 3, 2022 |
-2.18 |
| Feb 2, 2022 |
-2.18 |
| Feb 1, 2022 |
-2.19 |
| Jan 31, 2022 |
-2.23 |
| Jan 28, 2022 |
-2.24 |
| Jan 27, 2022 |
-2.25 |
| Jan 26, 2022 |
-2.25 |
| Jan 25, 2022 |
-2.25 |
| Jan 24, 2022 |
-2.28 |
| Jan 21, 2022 |
-2.28 |
| Jan 20, 2022 |
-2.25 |
| Jan 19, 2022 |
-2.24 |
| Jan 18, 2022 |
-2.23 |
| Jan 14, 2022 |
-2.23 |
| Jan 13, 2022 |
-2.25 |
| Jan 12, 2022 |
-2.23 |
| Jan 11, 2022 |
-2.25 |
| Jan 10, 2022 |
-2.28 |
| Jan 7, 2022 |
-2.28 |
| Jan 6, 2022 |
-2.29 |
| Jan 5, 2022 |
-2.31 |
| Jan 4, 2022 |
-2.30 |
| Jan 3, 2022 |
-2.32 |
| Dec 31, 2021 |
-2.36 |
| Dec 30, 2021 |
-3.59 |
| Dec 29, 2021 |
-3.59 |
| Dec 28, 2021 |
-3.59 |
| Dec 27, 2021 |
-3.59 |
| Dec 23, 2021 |
-3.59 |
| Dec 22, 2021 |
-3.59 |
| Dec 21, 2021 |
-3.59 |
| Dec 20, 2021 |
-3.59 |
| Dec 17, 2021 |
-3.59 |
| Dec 16, 2021 |
-3.59 |
| Dec 15, 2021 |
-3.59 |
| Dec 14, 2021 |
-3.59 |
| Dec 13, 2021 |
-3.59 |
| Dec 10, 2021 |
-3.59 |
| Dec 9, 2021 |
-3.59 |
| Dec 8, 2021 |
-3.59 |
| Dec 7, 2021 |
-3.59 |
| Dec 6, 2021 |
-3.59 |
| Dec 3, 2021 |
-3.59 |
| Dec 2, 2021 |
-3.59 |
| Dec 1, 2021 |
-3.59 |
| Nov 30, 2021 |
-3.59 |
| Nov 29, 2021 |
-3.59 |
| Nov 26, 2021 |
-3.59 |
| Nov 24, 2021 |
-3.59 |
| Nov 23, 2021 |
-3.59 |
| Nov 22, 2021 |
-3.59 |
| Nov 19, 2021 |
-3.59 |
| Nov 18, 2021 |
-3.59 |
| Nov 17, 2021 |
-3.59 |
| Nov 16, 2021 |
-3.59 |
| Nov 15, 2021 |
-3.59 |
| Nov 12, 2021 |
-3.59 |
| Nov 11, 2021 |
-3.59 |
| Nov 10, 2021 |
-3.59 |
| Nov 9, 2021 |
-3.59 |
| Nov 8, 2021 |
-3.59 |
| Nov 5, 2021 |
-3.59 |
| Nov 4, 2021 |
-3.59 |
| Nov 3, 2021 |
-3.59 |
| Nov 2, 2021 |
-3.59 |
| Nov 1, 2021 |
-3.59 |
| Oct 29, 2021 |
-3.59 |
| Oct 28, 2021 |
-3.59 |
| Oct 27, 2021 |
-3.59 |
| Oct 26, 2021 |
-3.59 |
| Oct 25, 2021 |
-3.59 |
| Oct 22, 2021 |
-3.59 |
| Oct 21, 2021 |
-3.59 |
| Oct 20, 2021 |
-3.59 |
| Oct 19, 2021 |
-3.59 |
| Oct 18, 2021 |
-3.59 |
| Oct 15, 2021 |
-3.59 |
| Oct 14, 2021 |
-3.59 |
| Oct 13, 2021 |
-3.59 |
| Oct 12, 2021 |
-3.59 |
| Oct 11, 2021 |
-3.59 |
| Oct 8, 2021 |
-3.59 |
| Oct 7, 2021 |
-3.59 |
| Oct 6, 2021 |
-3.59 |
| Oct 5, 2021 |
-3.59 |
| Oct 4, 2021 |
-3.59 |
| Oct 1, 2021 |
-3.59 |
| Sep 30, 2021 |
-3.59 |
| Sep 29, 2021 |
-5.83 |
| Sep 28, 2021 |
-5.83 |
| Sep 27, 2021 |
-5.83 |
| Sep 24, 2021 |
-5.83 |
| Sep 23, 2021 |
-5.83 |
| Sep 22, 2021 |
-5.83 |
| Sep 21, 2021 |
-5.83 |
| Sep 20, 2021 |
-5.83 |
| Sep 17, 2021 |
-5.83 |
| Sep 16, 2021 |
-5.83 |
| Sep 15, 2021 |
-5.83 |
| Sep 14, 2021 |
-5.83 |
| Sep 13, 2021 |
-5.83 |
| Sep 10, 2021 |
-5.83 |
| Sep 9, 2021 |
-5.83 |
| Sep 8, 2021 |
-5.83 |
| Sep 7, 2021 |
-5.83 |
| Sep 3, 2021 |
-5.83 |
| Sep 2, 2021 |
-5.83 |
| Sep 1, 2021 |
-5.83 |
| Aug 31, 2021 |
-5.83 |
| Aug 30, 2021 |
-5.83 |
| Aug 27, 2021 |
-5.83 |
| Aug 26, 2021 |
-5.83 |
| Aug 25, 2021 |
-5.83 |
| Aug 24, 2021 |
-5.83 |
| Aug 23, 2021 |
-5.83 |
| Aug 20, 2021 |
-5.83 |
| Aug 19, 2021 |
-5.83 |
| Aug 18, 2021 |
-5.83 |
| Aug 17, 2021 |
-5.83 |
| Aug 16, 2021 |
-5.83 |
| Aug 13, 2021 |
-5.83 |
| Aug 12, 2021 |
-5.83 |
| Aug 11, 2021 |
-5.83 |
| Aug 10, 2021 |
-5.83 |
| Aug 9, 2021 |
-5.83 |
| Aug 6, 2021 |
-5.83 |
| Aug 5, 2021 |
-5.83 |
| Aug 4, 2021 |
-5.83 |
| Aug 3, 2021 |
-5.83 |
| Aug 2, 2021 |
-5.83 |
| Jul 30, 2021 |
-5.83 |
| Jul 29, 2021 |
-5.83 |
| Jul 28, 2021 |
-5.83 |
| Jul 27, 2021 |
-5.83 |
| Jul 26, 2021 |
-5.83 |
| Jul 23, 2021 |
-5.83 |
| Jul 22, 2021 |
-5.83 |
| Jul 21, 2021 |
-5.83 |
| Jul 20, 2021 |
-5.83 |
| Jul 19, 2021 |
-5.83 |
| Jul 16, 2021 |
-5.83 |
| Jul 15, 2021 |
-5.83 |
| Jul 14, 2021 |
-5.83 |
| Jul 13, 2021 |
-5.83 |
| Jul 12, 2021 |
-5.83 |
| Jul 9, 2021 |
-5.83 |
| Jul 8, 2021 |
-5.83 |
| Jul 7, 2021 |
-5.83 |
| Jul 6, 2021 |
-5.83 |
| Jul 2, 2021 |
-5.83 |
| Jul 1, 2021 |
-5.83 |
| Jun 30, 2021 |
-5.83 |
| Jun 29, 2021 |
-6.47 |
| Jun 28, 2021 |
-6.47 |
| Jun 25, 2021 |
-6.47 |
| Jun 24, 2021 |
-6.47 |
| Jun 23, 2021 |
-6.47 |
| Jun 22, 2021 |
-6.47 |
| Jun 21, 2021 |
-6.47 |
| Jun 18, 2021 |
-6.47 |
| Jun 17, 2021 |
-6.47 |
| Jun 16, 2021 |
-6.47 |
| Jun 15, 2021 |
-6.47 |
| Jun 14, 2021 |
-6.47 |
| Jun 11, 2021 |
-6.47 |
| Jun 10, 2021 |
-6.47 |
| Jun 9, 2021 |
-6.47 |
| Jun 8, 2021 |
-6.47 |
| Jun 7, 2021 |
-6.47 |
| Jun 4, 2021 |
-6.47 |
| Jun 3, 2021 |
-6.47 |
| Jun 2, 2021 |
-6.47 |
| Jun 1, 2021 |
-6.47 |
| May 28, 2021 |
-6.48 |
| May 27, 2021 |
-6.47 |
| May 26, 2021 |
-6.47 |
| May 25, 2021 |
-6.47 |
| May 24, 2021 |
-6.47 |
| May 21, 2021 |
-6.47 |
| May 20, 2021 |
-6.47 |
| May 19, 2021 |
-6.47 |
| May 18, 2021 |
-6.47 |
| May 17, 2021 |
-6.47 |
| May 14, 2021 |
-6.47 |
| May 13, 2021 |
-6.47 |
| May 12, 2021 |
-6.48 |
| May 11, 2021 |
-6.48 |
| May 10, 2021 |
-6.47 |
| May 7, 2021 |
-6.48 |
| May 6, 2021 |
-6.48 |
| May 5, 2021 |
-6.48 |
| May 4, 2021 |
-6.48 |
| May 3, 2021 |
-6.48 |
| Apr 30, 2021 |
-6.48 |
| Apr 29, 2021 |
-6.48 |
| Apr 28, 2021 |
-6.48 |
| Apr 27, 2021 |
-6.48 |
| Apr 26, 2021 |
-6.48 |
| Apr 23, 2021 |
-6.48 |
| Apr 22, 2021 |
-6.48 |
| Apr 21, 2021 |
-6.48 |
| Apr 20, 2021 |
-6.48 |
| Apr 19, 2021 |
-6.48 |
| Apr 16, 2021 |
-6.48 |
| Apr 15, 2021 |
-6.48 |
| Apr 14, 2021 |
-6.48 |
| Apr 13, 2021 |
-6.48 |
| Apr 12, 2021 |
-6.48 |
| Apr 9, 2021 |
-6.48 |
| Apr 8, 2021 |
-6.48 |
| Apr 7, 2021 |
-6.48 |
| Apr 6, 2021 |
-6.48 |
| Apr 5, 2021 |
-6.48 |
| Apr 1, 2021 |
-6.48 |
| Mar 31, 2021 |
-6.48 |
| Mar 30, 2021 |
0.70 |
| Mar 29, 2021 |
0.71 |
| Mar 26, 2021 |
0.72 |
| Mar 25, 2021 |
0.69 |
| Mar 24, 2021 |
0.69 |
| Mar 23, 2021 |
0.68 |
| Mar 22, 2021 |
0.72 |
| Mar 19, 2021 |
0.72 |
| Mar 18, 2021 |
0.71 |
| Mar 17, 2021 |
0.75 |
| Mar 16, 2021 |
0.75 |
| Mar 15, 2021 |
0.76 |
| Mar 12, 2021 |
0.76 |
| Mar 11, 2021 |
0.76 |
| Mar 10, 2021 |
0.76 |
| Mar 9, 2021 |
0.73 |
| Mar 8, 2021 |
0.74 |
| Mar 5, 2021 |
0.74 |
| Mar 4, 2021 |
0.73 |
| Mar 3, 2021 |
0.72 |
| Mar 2, 2021 |
0.71 |
| Mar 1, 2021 |
0.70 |
| Feb 26, 2021 |
0.66 |
| Feb 25, 2021 |
0.69 |
| Feb 24, 2021 |
0.71 |
| Feb 23, 2021 |
0.69 |
| Feb 22, 2021 |
0.68 |
| Feb 19, 2021 |
0.66 |
| Feb 18, 2021 |
0.65 |
| Feb 17, 2021 |
0.68 |
| Feb 16, 2021 |
0.68 |
| Feb 12, 2021 |
0.66 |
| Feb 11, 2021 |
0.65 |
| Feb 10, 2021 |
0.65 |
| Feb 9, 2021 |
0.65 |
| Feb 8, 2021 |
0.66 |
| Feb 5, 2021 |
0.65 |
| Feb 4, 2021 |
0.64 |
| Feb 3, 2021 |
0.64 |
| Feb 2, 2021 |
0.62 |
| Feb 1, 2021 |
0.62 |
| Jan 29, 2021 |
0.62 |
| Jan 28, 2021 |
0.63 |
| Jan 27, 2021 |
0.61 |
| Jan 26, 2021 |
0.63 |
| Jan 25, 2021 |
0.63 |
| Jan 22, 2021 |
0.63 |
| Jan 21, 2021 |
0.64 |
| Jan 20, 2021 |
0.67 |
| Jan 19, 2021 |
0.68 |
| Jan 15, 2021 |
0.68 |
| Jan 14, 2021 |
0.69 |
| Jan 13, 2021 |
0.68 |
| Jan 12, 2021 |
0.68 |
| Jan 11, 2021 |
0.64 |
| Jan 8, 2021 |
0.63 |
| Jan 7, 2021 |
0.64 |
| Jan 6, 2021 |
0.63 |
| Jan 5, 2021 |
0.60 |
| Jan 4, 2021 |
0.57 |
| Dec 31, 2020 |
0.57 |
| Dec 30, 2020 |
-5.55 |
| Dec 29, 2020 |
-5.55 |
| Dec 28, 2020 |
-5.55 |
| Dec 24, 2020 |
-5.55 |
| Dec 23, 2020 |
-5.55 |
| Dec 22, 2020 |
-5.55 |
| Dec 21, 2020 |
-5.55 |
| Dec 18, 2020 |
-5.55 |
| Dec 17, 2020 |
-5.55 |
| Dec 16, 2020 |
-5.55 |
| Dec 15, 2020 |
-5.55 |
| Dec 14, 2020 |
-5.55 |
| Dec 11, 2020 |
-5.55 |
| Dec 10, 2020 |
-5.55 |
| Dec 9, 2020 |
-5.55 |
| Dec 8, 2020 |
-5.55 |
| Dec 7, 2020 |
-5.55 |
| Dec 4, 2020 |
-5.55 |
| Dec 3, 2020 |
-5.55 |
| Dec 2, 2020 |
-5.55 |
| Dec 1, 2020 |
-5.55 |
| Nov 30, 2020 |
-5.56 |
| Nov 27, 2020 |
-5.55 |
| Nov 25, 2020 |
-5.55 |
| Nov 24, 2020 |
-5.55 |
| Nov 23, 2020 |
-5.55 |
| Nov 20, 2020 |
-5.55 |
| Nov 19, 2020 |
-5.55 |
| Nov 18, 2020 |
-5.56 |
| Nov 17, 2020 |
-5.55 |
| Nov 16, 2020 |
-5.56 |
| Nov 13, 2020 |
-5.56 |
| Nov 12, 2020 |
-5.56 |
| Nov 11, 2020 |
-5.56 |
| Nov 10, 2020 |
-5.56 |
| Nov 9, 2020 |
-5.56 |
| Nov 6, 2020 |
-5.56 |
| Nov 5, 2020 |
-5.56 |
| Nov 4, 2020 |
-5.56 |
| Nov 3, 2020 |
-5.56 |
| Nov 2, 2020 |
-5.57 |
| Oct 30, 2020 |
-5.57 |
| Oct 29, 2020 |
-5.56 |
| Oct 28, 2020 |
-5.57 |
| Oct 27, 2020 |
-5.56 |
| Oct 26, 2020 |
-5.56 |
| Oct 23, 2020 |
-5.56 |
| Oct 22, 2020 |
-5.56 |
| Oct 21, 2020 |
-5.56 |
| Oct 20, 2020 |
-5.56 |
| Oct 19, 2020 |
-5.56 |
| Oct 16, 2020 |
-5.56 |
| Oct 15, 2020 |
-5.56 |
| Oct 14, 2020 |
-5.56 |
| Oct 13, 2020 |
-5.56 |
| Oct 12, 2020 |
-5.56 |
| Oct 9, 2020 |
-5.56 |
| Oct 8, 2020 |
-5.56 |
| Oct 7, 2020 |
-5.57 |
| Oct 6, 2020 |
-5.57 |
| Oct 5, 2020 |
-5.57 |
| Oct 2, 2020 |
-5.57 |
| Oct 1, 2020 |
-5.57 |
| Sep 30, 2020 |
-5.57 |
| Sep 29, 2020 |
-6.16 |
| Sep 28, 2020 |
-6.16 |
| Sep 25, 2020 |
-6.16 |
| Sep 24, 2020 |
-6.16 |
| Sep 23, 2020 |
-6.16 |
| Sep 22, 2020 |
-6.16 |
| Sep 21, 2020 |
-6.16 |
| Sep 18, 2020 |
-6.16 |
| Sep 17, 2020 |
-6.16 |
| Sep 16, 2020 |
-6.16 |
| Sep 15, 2020 |
-6.16 |
| Sep 14, 2020 |
-6.16 |
| Sep 11, 2020 |
-6.16 |
| Sep 10, 2020 |
-6.16 |
| Sep 9, 2020 |
-6.16 |
| Sep 8, 2020 |
-6.16 |
| Sep 4, 2020 |
-6.16 |
| Sep 3, 2020 |
-6.16 |
| Sep 2, 2020 |
-6.15 |
| Sep 1, 2020 |
-6.15 |
| Aug 31, 2020 |
-6.15 |
| Aug 28, 2020 |
-6.15 |
| Aug 27, 2020 |
-6.15 |
| Aug 26, 2020 |
-6.15 |
| Aug 25, 2020 |
-6.15 |
| Aug 24, 2020 |
-6.15 |
| Aug 21, 2020 |
-6.15 |
| Aug 20, 2020 |
-6.15 |
| Aug 19, 2020 |
-6.15 |
| Aug 18, 2020 |
-6.15 |
| Aug 17, 2020 |
-6.15 |
| Aug 14, 2020 |
-6.15 |
| Aug 13, 2020 |
-6.15 |
| Aug 12, 2020 |
-6.15 |
| Aug 11, 2020 |
-6.15 |
| Aug 10, 2020 |
-6.15 |
| Aug 7, 2020 |
-6.15 |
| Aug 6, 2020 |
-6.15 |
| Aug 5, 2020 |
-6.15 |
| Aug 4, 2020 |
-6.15 |
| Aug 3, 2020 |
-6.15 |
| Jul 31, 2020 |
-6.15 |
| Jul 30, 2020 |
-6.15 |
| Jul 29, 2020 |
-6.15 |
| Jul 28, 2020 |
-6.15 |
| Jul 27, 2020 |
-6.15 |
| Jul 24, 2020 |
-6.15 |
| Jul 23, 2020 |
-6.15 |
| Jul 22, 2020 |
-6.15 |
| Jul 21, 2020 |
-6.15 |
| Jul 20, 2020 |
-6.15 |
| Jul 17, 2020 |
-6.15 |
| Jul 16, 2020 |
-6.15 |
| Jul 15, 2020 |
-6.15 |
| Jul 14, 2020 |
-6.16 |
| Jul 13, 2020 |
-6.16 |
| Jul 10, 2020 |
-6.15 |
| Jul 9, 2020 |
-6.16 |
| Jul 8, 2020 |
-6.15 |
| Jul 7, 2020 |
-6.15 |
| Jul 6, 2020 |
-6.15 |
| Jul 2, 2020 |
-6.15 |
| Jul 1, 2020 |
-6.15 |
| Jun 30, 2020 |
-6.15 |
| Jun 29, 2020 |
-6.32 |
| Jun 26, 2020 |
-6.32 |
| Jun 25, 2020 |
-6.32 |
| Jun 24, 2020 |
-6.32 |
| Jun 23, 2020 |
-6.31 |
| Jun 22, 2020 |
-6.31 |
| Jun 19, 2020 |
-6.31 |
| Jun 18, 2020 |
-6.31 |
| Jun 17, 2020 |
-6.31 |
| Jun 16, 2020 |
-6.31 |
| Jun 15, 2020 |
-6.31 |
| Jun 12, 2020 |
-6.31 |
| Jun 11, 2020 |
-6.31 |
| Jun 10, 2020 |
-6.31 |
| Jun 9, 2020 |
-6.31 |
| Jun 8, 2020 |
-6.30 |
| Jun 5, 2020 |
-6.31 |
| Jun 4, 2020 |
-6.31 |
| Jun 3, 2020 |
-6.31 |
| Jun 2, 2020 |
-6.31 |
| Jun 1, 2020 |
-6.31 |
| May 29, 2020 |
-6.31 |
| May 28, 2020 |
-6.31 |
| May 27, 2020 |
-6.31 |
| May 26, 2020 |
-6.31 |
| May 22, 2020 |
-6.31 |
| May 21, 2020 |
-6.31 |
| May 20, 2020 |
-6.31 |
| May 19, 2020 |
-6.31 |
| May 18, 2020 |
-6.32 |
| May 15, 2020 |
-6.32 |
| May 14, 2020 |
-6.32 |
| May 13, 2020 |
-6.32 |
| May 12, 2020 |
-6.32 |
| May 11, 2020 |
-6.32 |
| May 8, 2020 |
-6.32 |
| May 7, 2020 |
-6.32 |
| May 6, 2020 |
-6.32 |
| May 5, 2020 |
-6.32 |
| May 4, 2020 |
-6.32 |
| May 1, 2020 |
-6.32 |
| Apr 30, 2020 |
-6.32 |
| Apr 29, 2020 |
-6.32 |
| Apr 28, 2020 |
-6.32 |
| Apr 27, 2020 |
-6.32 |
| Apr 24, 2020 |
-6.32 |
| Apr 23, 2020 |
-6.32 |
| Apr 22, 2020 |
-6.33 |
| Apr 21, 2020 |
-6.33 |
| Apr 20, 2020 |
-6.33 |
| Apr 17, 2020 |
-6.33 |
| Apr 16, 2020 |
-6.33 |
| Apr 15, 2020 |
-6.33 |
| Apr 14, 2020 |
-6.33 |
| Apr 13, 2020 |
-6.33 |
| Apr 9, 2020 |
-6.33 |
| Apr 8, 2020 |
-6.33 |
| Apr 7, 2020 |
-6.33 |
| Apr 6, 2020 |
-6.33 |
| Apr 3, 2020 |
-6.33 |
| Apr 2, 2020 |
-6.33 |
| Apr 1, 2020 |
-6.34 |
| Mar 31, 2020 |
-6.34 |
| Mar 30, 2020 |
-1.94 |
| Mar 27, 2020 |
-1.93 |
| Mar 26, 2020 |
-1.90 |
| Mar 25, 2020 |
-1.91 |
| Mar 24, 2020 |
-1.93 |
| Mar 23, 2020 |
-1.95 |
| Mar 20, 2020 |
-1.91 |
| Mar 19, 2020 |
-1.94 |
| Mar 18, 2020 |
-1.99 |
| Mar 17, 2020 |
-1.94 |
| Mar 16, 2020 |
-1.90 |
| Mar 13, 2020 |
-1.83 |
| Mar 12, 2020 |
-1.87 |
| Mar 11, 2020 |
-1.78 |
| Mar 10, 2020 |
-1.75 |
| Mar 9, 2020 |
-1.77 |
| Mar 6, 2020 |
-1.61 |
| Mar 5, 2020 |
-1.56 |
| Mar 4, 2020 |
-1.54 |
| Mar 3, 2020 |
-1.53 |
| Mar 2, 2020 |
-1.52 |
| Feb 28, 2020 |
-1.55 |
| Feb 27, 2020 |
-1.53 |
| Feb 26, 2020 |
-1.49 |
| Feb 25, 2020 |
-1.47 |
| Feb 24, 2020 |
-1.43 |
| Feb 21, 2020 |
-1.41 |
| Feb 20, 2020 |
-1.40 |
| Feb 19, 2020 |
-1.40 |
| Feb 18, 2020 |
-1.39 |
| Feb 14, 2020 |
-1.39 |
| Feb 13, 2020 |
-1.39 |
| Feb 12, 2020 |
-1.38 |
| Feb 11, 2020 |
-1.41 |
| Feb 10, 2020 |
-1.41 |
| Feb 7, 2020 |
-1.39 |
| Feb 6, 2020 |
-1.39 |
| Feb 5, 2020 |
-1.37 |
| Feb 4, 2020 |
-1.38 |
| Feb 3, 2020 |
-1.40 |
| Jan 31, 2020 |
-1.39 |
| Jan 30, 2020 |
-1.38 |
| Jan 29, 2020 |
-1.37 |
| Jan 28, 2020 |
-1.37 |
| Jan 27, 2020 |
-1.37 |
| Jan 24, 2020 |
-1.36 |
| Jan 23, 2020 |
-1.34 |
| Jan 22, 2020 |
-1.34 |
| Jan 21, 2020 |
-1.32 |
| Jan 17, 2020 |
-1.30 |
| Jan 16, 2020 |
-1.29 |
| Jan 15, 2020 |
-1.30 |
| Jan 14, 2020 |
-1.30 |
| Jan 13, 2020 |
-1.31 |
| Jan 10, 2020 |
-1.32 |
| Jan 9, 2020 |
-1.31 |
| Jan 8, 2020 |
-1.31 |
| Jan 7, 2020 |
-1.30 |
| Jan 6, 2020 |
-1.30 |
| Jan 3, 2020 |
-1.32 |
| Jan 2, 2020 |
-1.33 |
| Dec 31, 2019 |
-1.34 |
| Dec 30, 2019 |
-26.89 |
| Dec 27, 2019 |
-26.88 |
| Dec 26, 2019 |
-26.88 |
| Dec 24, 2019 |
-26.88 |
| Dec 23, 2019 |
-26.88 |
| Dec 20, 2019 |
-26.89 |
| Dec 19, 2019 |
-26.89 |
| Dec 18, 2019 |
-26.88 |
| Dec 17, 2019 |
-26.89 |
| Dec 16, 2019 |
-26.90 |
| Dec 13, 2019 |
-26.91 |
| Dec 12, 2019 |
-26.90 |
| Dec 11, 2019 |
-26.90 |
| Dec 10, 2019 |
-26.90 |
| Dec 9, 2019 |
-26.92 |
| Dec 6, 2019 |
-26.93 |
| Dec 5, 2019 |
-26.93 |
| Dec 4, 2019 |
-26.93 |
| Dec 3, 2019 |
-26.93 |
| Dec 2, 2019 |
-26.93 |
| Nov 29, 2019 |
-26.92 |
| Nov 27, 2019 |
-26.92 |
| Nov 26, 2019 |
-26.91 |
| Nov 25, 2019 |
-26.90 |
| Nov 22, 2019 |
-26.90 |
| Nov 21, 2019 |
-26.91 |
| Nov 20, 2019 |
-26.92 |
| Nov 19, 2019 |
-26.92 |
| Nov 18, 2019 |
-26.91 |
| Nov 15, 2019 |
-26.90 |
| Nov 14, 2019 |
-26.91 |
| Nov 13, 2019 |
-26.91 |
| Nov 12, 2019 |
-26.90 |
| Nov 11, 2019 |
-26.90 |
| Nov 8, 2019 |
-26.89 |
| Nov 7, 2019 |
-26.89 |
| Nov 6, 2019 |
-26.89 |
| Nov 5, 2019 |
-26.88 |
| Nov 4, 2019 |
-26.87 |
| Nov 1, 2019 |
-26.88 |
| Oct 31, 2019 |
-26.89 |
| Oct 30, 2019 |
-26.88 |
| Oct 29, 2019 |
-26.88 |
| Oct 28, 2019 |
-26.88 |
| Oct 25, 2019 |
-26.88 |
| Oct 24, 2019 |
-26.88 |
| Oct 23, 2019 |
-26.88 |
| Oct 22, 2019 |
-26.88 |
| Oct 21, 2019 |
-26.88 |
| Oct 18, 2019 |
-26.88 |
| Oct 17, 2019 |
-26.88 |
| Oct 16, 2019 |
-26.88 |
| Oct 15, 2019 |
-26.88 |
| Oct 14, 2019 |
-26.88 |
| Oct 11, 2019 |
-26.87 |
| Oct 10, 2019 |
-26.87 |
| Oct 9, 2019 |
-26.87 |
| Oct 8, 2019 |
-26.87 |
| Oct 7, 2019 |
-26.86 |
| Oct 4, 2019 |
-26.86 |
| Oct 3, 2019 |
-26.86 |
| Oct 2, 2019 |
-26.86 |
| Oct 1, 2019 |
-26.86 |
| Sep 30, 2019 |
-26.85 |
| Sep 27, 2019 |
-22.50 |
| Sep 26, 2019 |
-22.50 |
| Sep 25, 2019 |
-22.50 |
| Sep 24, 2019 |
-22.50 |
| Sep 23, 2019 |
-22.50 |
| Sep 20, 2019 |
-22.50 |
| Sep 19, 2019 |
-22.50 |
| Sep 18, 2019 |
-22.50 |
| Sep 17, 2019 |
-22.50 |
| Sep 16, 2019 |
-22.50 |
| Sep 13, 2019 |
-22.50 |
| Sep 12, 2019 |
-22.50 |
| Sep 11, 2019 |
-22.50 |
| Sep 10, 2019 |
-22.50 |
| Sep 9, 2019 |
-22.50 |
| Sep 6, 2019 |
-22.50 |
| Sep 5, 2019 |
-22.50 |
| Sep 4, 2019 |
-22.50 |
| Sep 3, 2019 |
-22.50 |
| Aug 30, 2019 |
-22.50 |
| Aug 29, 2019 |
-22.50 |
| Aug 28, 2019 |
-22.50 |
| Aug 27, 2019 |
-22.50 |
| Aug 26, 2019 |
-22.50 |
| Aug 23, 2019 |
-22.50 |
| Aug 22, 2019 |
-22.50 |
| Aug 21, 2019 |
-22.50 |
| Aug 20, 2019 |
-22.50 |
| Aug 19, 2019 |
-22.50 |
| Aug 16, 2019 |
-22.50 |
| Aug 15, 2019 |
-22.50 |
| Aug 14, 2019 |
-22.50 |
| Aug 13, 2019 |
-22.50 |
| Aug 12, 2019 |
-22.50 |
| Aug 9, 2019 |
-22.50 |
| Aug 8, 2019 |
-22.50 |
| Aug 7, 2019 |
-22.50 |
| Aug 6, 2019 |
-22.50 |
| Aug 5, 2019 |
-22.50 |
| Aug 2, 2019 |
-22.50 |
| Aug 1, 2019 |
-22.50 |
| Jul 31, 2019 |
-22.50 |
| Jul 30, 2019 |
-22.50 |
| Jul 29, 2019 |
-22.50 |
| Jul 26, 2019 |
-22.50 |
| Jul 25, 2019 |
-22.50 |
| Jul 24, 2019 |
-22.50 |
| Jul 23, 2019 |
-22.50 |
| Jul 22, 2019 |
-22.50 |
| Jul 19, 2019 |
-22.50 |
| Jul 18, 2019 |
-22.50 |
| Jul 17, 2019 |
-22.50 |
| Jul 16, 2019 |
-22.50 |
| Jul 15, 2019 |
-22.50 |
| Jul 12, 2019 |
-22.50 |
| Jul 11, 2019 |
-22.50 |
| Jul 10, 2019 |
-22.50 |
| Jul 9, 2019 |
-22.50 |
| Jul 8, 2019 |
-22.50 |
| Jul 5, 2019 |
-22.50 |
| Jul 3, 2019 |
-22.50 |
| Jul 2, 2019 |
-22.50 |
| Jul 1, 2019 |
-22.50 |
| Jun 28, 2019 |
-70.54 |
| Jun 27, 2019 |
-70.54 |
| Jun 26, 2019 |
-70.54 |
| Jun 25, 2019 |
-70.54 |
| Jun 24, 2019 |
-70.54 |
| Jun 21, 2019 |
-70.54 |
| Jun 20, 2019 |
-70.54 |
| Jun 19, 2019 |
-70.54 |
| Jun 18, 2019 |
-70.54 |
| Jun 17, 2019 |
-70.54 |
| Jun 14, 2019 |
-70.54 |
| Jun 13, 2019 |
-70.54 |
| Jun 12, 2019 |
-70.54 |
| Jun 11, 2019 |
-70.54 |
| Jun 10, 2019 |
-70.54 |
| Jun 7, 2019 |
-70.54 |
| Jun 6, 2019 |
-70.54 |
| Jun 5, 2019 |
-70.54 |
| Jun 4, 2019 |
-70.54 |
| Jun 3, 2019 |
-70.54 |
| May 31, 2019 |
-70.54 |
| May 30, 2019 |
-70.54 |
| May 29, 2019 |
-70.54 |
| May 28, 2019 |
-70.54 |
| May 24, 2019 |
-70.54 |
| May 23, 2019 |
-70.54 |
| May 22, 2019 |
-70.54 |
| May 21, 2019 |
-70.54 |
| May 20, 2019 |
-70.54 |
| May 17, 2019 |
-70.54 |
| May 16, 2019 |
-70.54 |
| May 15, 2019 |
-70.54 |
| May 14, 2019 |
-70.54 |
| May 13, 2019 |
-70.54 |
| May 10, 2019 |
-70.54 |
| May 9, 2019 |
-70.54 |
| May 8, 2019 |
-70.54 |
| May 7, 2019 |
-70.54 |
| May 6, 2019 |
-70.54 |
| May 3, 2019 |
-70.54 |
| May 2, 2019 |
-70.54 |
| May 1, 2019 |
-70.54 |
| Apr 30, 2019 |
-70.54 |
| Apr 29, 2019 |
-70.54 |
| Apr 26, 2019 |
-70.54 |
| Apr 25, 2019 |
-70.54 |
| Apr 24, 2019 |
-70.54 |
| Apr 23, 2019 |
-70.54 |
| Apr 22, 2019 |
-70.54 |
| Apr 18, 2019 |
-70.54 |
| Apr 17, 2019 |
-70.54 |
| Apr 16, 2019 |
-70.54 |
| Apr 15, 2019 |
-70.54 |
| Apr 12, 2019 |
-70.54 |
| Apr 11, 2019 |
-70.54 |
| Apr 10, 2019 |
-70.54 |
| Apr 9, 2019 |
-70.54 |
| Apr 8, 2019 |
-70.54 |
| Apr 5, 2019 |
-70.54 |
| Apr 4, 2019 |
-70.54 |
| Apr 3, 2019 |
-70.54 |
| Apr 2, 2019 |
-70.54 |
| Apr 1, 2019 |
-70.54 |
| Mar 29, 2019 |
-116.65 |
| Mar 28, 2019 |
-116.72 |
| Mar 27, 2019 |
-116.79 |
| Mar 26, 2019 |
-116.72 |
| Mar 25, 2019 |
-116.74 |
| Mar 22, 2019 |
-116.64 |
| Mar 21, 2019 |
-116.41 |
| Mar 20, 2019 |
-116.54 |
| Mar 19, 2019 |
-116.60 |
| Mar 18, 2019 |
-116.68 |
| Mar 15, 2019 |
-116.91 |
| Mar 14, 2019 |
-116.89 |
| Mar 13, 2019 |
-116.86 |
| Mar 12, 2019 |
-116.88 |
| Mar 11, 2019 |
-116.85 |
| Mar 8, 2019 |
-117.05 |
| Mar 7, 2019 |
-116.97 |
| Mar 6, 2019 |
-117.18 |
| Mar 5, 2019 |
-117.06 |
| Mar 4, 2019 |
-117.03 |
| Mar 1, 2019 |
-117.05 |
| Feb 26, 2019 |
-116.75 |
| Feb 25, 2019 |
-116.55 |
| Feb 22, 2019 |
-116.60 |
| Feb 21, 2019 |
-116.63 |
| Feb 20, 2019 |
-116.46 |
| Feb 19, 2019 |
-116.30 |
| Feb 15, 2019 |
-116.59 |
| Feb 14, 2019 |
-116.64 |
| Feb 13, 2019 |
-116.82 |
| Feb 12, 2019 |
-117.00 |
| Feb 11, 2019 |
-117.21 |
| Feb 8, 2019 |
-117.26 |
| Feb 7, 2019 |
-117.17 |
| Feb 6, 2019 |
-116.85 |
| Feb 5, 2019 |
-116.70 |
| Feb 4, 2019 |
-116.66 |
| Feb 1, 2019 |
-116.77 |
| Jan 31, 2019 |
-116.92 |
| Jan 30, 2019 |
-116.75 |
| Jan 29, 2019 |
-116.94 |
| Jan 25, 2019 |
-117.01 |
| Jan 24, 2019 |
-117.18 |
| Jan 23, 2019 |
-117.25 |
| Jan 22, 2019 |
-117.28 |
| Jan 18, 2019 |
-116.94 |
| Jan 17, 2019 |
-117.09 |
| Jan 16, 2019 |
-117.09 |
| Jan 15, 2019 |
-117.11 |
| Jan 14, 2019 |
-117.35 |
| Jan 11, 2019 |
-117.24 |
| Jan 10, 2019 |
-117.05 |
| Jan 9, 2019 |
-116.87 |
| Jan 8, 2019 |
-117.00 |
| Jan 7, 2019 |
-117.35 |
| Jan 4, 2019 |
-117.61 |
| Jan 3, 2019 |
-118.21 |
| Jan 2, 2019 |
-118.35 |
| Dec 31, 2018 |
-118.54 |
| Dec 28, 2018 |
-11.93 |
| Dec 27, 2018 |
-11.93 |
| Dec 26, 2018 |
-11.93 |
| Dec 24, 2018 |
-11.93 |
| Dec 21, 2018 |
-11.93 |
| Dec 20, 2018 |
-11.93 |
| Dec 19, 2018 |
-11.93 |
| Dec 18, 2018 |
-11.93 |
| Dec 17, 2018 |
-11.93 |
| Dec 14, 2018 |
-11.93 |
| Dec 13, 2018 |
-11.93 |
| Dec 12, 2018 |
-11.93 |
| Dec 11, 2018 |
-11.93 |
| Dec 10, 2018 |
-11.93 |
| Nov 29, 2018 |
-11.93 |
| Nov 27, 2018 |
-11.93 |
| Sep 21, 2018 |
-4.85 |
| Aug 21, 2018 |
-4.85 |
| Aug 7, 2018 |
-4.85 |
| Jun 22, 2018 |
-8.51 |
| Jun 21, 2018 |
-8.51 |
| Jun 18, 2018 |
-8.51 |
| May 25, 2018 |
-8.51 |
| Mar 9, 2018 |
-5.35 |
| Feb 14, 2018 |
-5.30 |
| Feb 13, 2018 |
-5.29 |
| Dec 27, 2017 |
-1.90 |
| Dec 18, 2017 |
-1.90 |
| Dec 1, 2017 |
-1.90 |
| Nov 30, 2017 |
-1.90 |
| Oct 30, 2017 |
-1.90 |
| Oct 13, 2017 |
-1.90 |
| Sep 21, 2017 |
-3.66 |
| Sep 12, 2017 |
-3.66 |
| Sep 11, 2017 |
-3.66 |
| Aug 24, 2017 |
-3.66 |
| Aug 21, 2017 |
-3.66 |
| Aug 4, 2017 |
-3.66 |
| Jul 24, 2017 |
-3.66 |
| Jun 12, 2017 |
-2.15 |
| Apr 17, 2017 |
-2.14 |
| Mar 20, 2017 |
-1.72 |
| Mar 1, 2017 |
-1.72 |
| Feb 22, 2017 |
-1.72 |
| Feb 13, 2017 |
-1.72 |
| Jan 31, 2017 |
-1.72 |
| Jan 25, 2017 |
-1.72 |
| Dec 30, 2016 |
-3.07 |
| Dec 29, 2016 |
-3.07 |
| Dec 21, 2016 |
-3.08 |
| Nov 23, 2016 |
-3.08 |
| Apr 6, 2016 |
2,932.03 |
| Mar 30, 2016 |
-0.93 |
| Mar 16, 2016 |
-0.93 |
| Mar 15, 2016 |
-0.94 |
| Mar 14, 2016 |
-0.94 |
| Mar 8, 2016 |
-0.94 |
| Mar 1, 2016 |
-0.94 |
| Feb 25, 2016 |
-0.94 |
| Feb 11, 2016 |
-0.96 |
| Jan 28, 2016 |
-0.94 |
| Jan 25, 2016 |
-0.95 |
| Jan 7, 2016 |
-0.93 |
| Dec 21, 2015 |
-1.92 |
| Dec 18, 2015 |
-1.92 |
| Dec 8, 2015 |
-1.92 |
| Dec 4, 2015 |
-1.91 |
| Dec 2, 2015 |
-1.91 |
| Nov 6, 2015 |
-1.89 |
| Nov 2, 2015 |
-1.88 |
| Oct 26, 2015 |
-1.89 |
| Oct 16, 2015 |
-1.88 |
