Ubs Ag (AMUB) EV to CFO (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-18.74 |
| May 21, 2026 |
-18.74 |
| May 20, 2026 |
-18.74 |
| May 19, 2026 |
-18.74 |
| May 18, 2026 |
-18.74 |
| May 15, 2026 |
-18.75 |
| May 14, 2026 |
-18.75 |
| May 13, 2026 |
-18.75 |
| May 12, 2026 |
-18.75 |
| May 11, 2026 |
-18.76 |
| May 8, 2026 |
-18.76 |
| May 7, 2026 |
-18.76 |
| May 6, 2026 |
-18.76 |
| May 5, 2026 |
-18.75 |
| May 4, 2026 |
-18.76 |
| May 1, 2026 |
-18.76 |
| Apr 30, 2026 |
-18.75 |
| Apr 29, 2026 |
-18.76 |
| Apr 28, 2026 |
-18.77 |
| Apr 27, 2026 |
-18.77 |
| Apr 24, 2026 |
-18.77 |
| Apr 23, 2026 |
-18.77 |
| Apr 22, 2026 |
-18.77 |
| Apr 21, 2026 |
-18.77 |
| Apr 20, 2026 |
-18.78 |
| Apr 17, 2026 |
-18.78 |
| Apr 16, 2026 |
-18.77 |
| Apr 15, 2026 |
-18.78 |
| Apr 14, 2026 |
-18.78 |
| Apr 13, 2026 |
-18.77 |
| Apr 10, 2026 |
-18.77 |
| Apr 9, 2026 |
-18.77 |
| Apr 8, 2026 |
-18.77 |
| Apr 7, 2026 |
-18.77 |
| Apr 6, 2026 |
-18.77 |
| Apr 2, 2026 |
-18.77 |
| Apr 1, 2026 |
-18.77 |
| Mar 31, 2026 |
-18.77 |
| Mar 30, 2026 |
-18.76 |
| Mar 27, 2026 |
-18.76 |
| Mar 26, 2026 |
-18.76 |
| Mar 25, 2026 |
-18.76 |
| Mar 24, 2026 |
-18.76 |
| Mar 23, 2026 |
-18.76 |
| Mar 20, 2026 |
-18.77 |
| Mar 19, 2026 |
-18.76 |
| Mar 18, 2026 |
-18.77 |
| Mar 17, 2026 |
-18.77 |
| Mar 16, 2026 |
-18.77 |
| Mar 13, 2026 |
-18.77 |
| Mar 12, 2026 |
-18.77 |
| Mar 11, 2026 |
-18.77 |
| Mar 10, 2026 |
-18.77 |
| Mar 9, 2026 |
-18.77 |
| Mar 6, 2026 |
-18.77 |
| Mar 5, 2026 |
-18.77 |
| Mar 4, 2026 |
-18.77 |
| Mar 3, 2026 |
-18.77 |
| Mar 2, 2026 |
-18.77 |
| Feb 27, 2026 |
-18.77 |
| Feb 26, 2026 |
-18.77 |
| Feb 25, 2026 |
-18.77 |
| Feb 24, 2026 |
-18.77 |
| Feb 23, 2026 |
-18.77 |
| Feb 20, 2026 |
-18.77 |
| Feb 19, 2026 |
-18.77 |
| Feb 18, 2026 |
-18.77 |
| Feb 17, 2026 |
-18.77 |
| Feb 13, 2026 |
-18.77 |
| Feb 12, 2026 |
-18.78 |
| Feb 11, 2026 |
-18.78 |
| Feb 10, 2026 |
-18.78 |
| Feb 9, 2026 |
-18.78 |
| Feb 6, 2026 |
-18.78 |
| Feb 5, 2026 |
-18.78 |
| Feb 4, 2026 |
-18.78 |
| Feb 3, 2026 |
-18.79 |
| Feb 2, 2026 |
-18.79 |
| Jan 30, 2026 |
-18.79 |
| Jan 29, 2026 |
-18.79 |
| Jan 28, 2026 |
-18.79 |
| Jan 27, 2026 |
-18.79 |
| Jan 26, 2026 |
-18.80 |
| Jan 23, 2026 |
-18.80 |
| Jan 22, 2026 |
-18.80 |
| Jan 21, 2026 |
-18.80 |
| Jan 20, 2026 |
-18.80 |
| Jan 16, 2026 |
-18.80 |
| Jan 15, 2026 |
-18.80 |
| Jan 14, 2026 |
-18.80 |
| Jan 13, 2026 |
-18.80 |
| Jan 12, 2026 |
-18.80 |
| Jan 9, 2026 |
-18.81 |
| Jan 8, 2026 |
-18.81 |
| Jan 7, 2026 |
-18.81 |
| Jan 6, 2026 |
-18.81 |
| Jan 5, 2026 |
-18.81 |
| Jan 2, 2026 |
-18.81 |
| Dec 31, 2025 |
-18.81 |
| Mar 28, 2025 |
18.56 |
| Mar 27, 2025 |
18.56 |
| Mar 26, 2025 |
18.56 |
| Mar 25, 2025 |
18.56 |
| Mar 24, 2025 |
18.57 |
| Mar 21, 2025 |
18.57 |
| Mar 20, 2025 |
18.56 |
| Mar 19, 2025 |
18.56 |
| Mar 18, 2025 |
18.56 |
| Mar 17, 2025 |
18.56 |
| Mar 14, 2025 |
18.57 |
| Mar 13, 2025 |
18.57 |
| Mar 12, 2025 |
18.57 |
| Mar 11, 2025 |
18.57 |
| Mar 10, 2025 |
18.57 |
| Mar 7, 2025 |
18.58 |
| Mar 6, 2025 |
18.58 |
| Mar 5, 2025 |
18.58 |
| Mar 4, 2025 |
18.57 |
| Mar 3, 2025 |
18.57 |
| Feb 28, 2025 |
18.56 |
| Feb 27, 2025 |
18.57 |
| Feb 26, 2025 |
18.56 |
| Feb 25, 2025 |
18.57 |
| Feb 24, 2025 |
18.56 |
| Feb 21, 2025 |
18.56 |
| Feb 20, 2025 |
18.56 |
| Feb 19, 2025 |
18.56 |
| Feb 18, 2025 |
18.56 |
| Feb 14, 2025 |
18.56 |
| Feb 13, 2025 |
18.57 |
| Feb 12, 2025 |
18.57 |
| Feb 11, 2025 |
18.57 |
| Feb 10, 2025 |
18.56 |
| Feb 7, 2025 |
18.57 |
| Feb 6, 2025 |
18.57 |
| Feb 5, 2025 |
18.56 |
| Feb 4, 2025 |
18.56 |
| Feb 3, 2025 |
18.57 |
| Jan 31, 2025 |
18.57 |
| Jan 30, 2025 |
18.58 |
| Jan 29, 2025 |
18.57 |
| Jan 28, 2025 |
18.57 |
| Jan 27, 2025 |
18.57 |
| Jan 24, 2025 |
18.57 |
| Jan 23, 2025 |
18.57 |
| Jan 22, 2025 |
18.57 |
| Jan 21, 2025 |
18.57 |
| Jan 17, 2025 |
18.57 |
| Jan 16, 2025 |
18.57 |
| Jan 15, 2025 |
18.58 |
| Jan 14, 2025 |
18.58 |
| Jan 13, 2025 |
18.58 |
| Jan 10, 2025 |
18.59 |
| Jan 8, 2025 |
18.59 |
| Jan 7, 2025 |
18.59 |
| Jan 6, 2025 |
18.59 |
| Jan 3, 2025 |
18.59 |
| Jan 2, 2025 |
18.59 |
| Dec 31, 2024 |
18.59 |
| Mar 28, 2024 |
11.25 |
| Mar 27, 2024 |
11.26 |
| Mar 26, 2024 |
11.26 |
| Mar 25, 2024 |
11.26 |
| Mar 22, 2024 |
11.25 |
| Mar 21, 2024 |
11.25 |
| Mar 20, 2024 |
11.25 |
| Mar 19, 2024 |
11.26 |
| Mar 18, 2024 |
11.26 |
| Mar 15, 2024 |
11.26 |
| Mar 14, 2024 |
11.26 |
| Mar 13, 2024 |
11.26 |
| Mar 12, 2024 |
11.26 |
| Mar 11, 2024 |
11.26 |
| Mar 8, 2024 |
11.26 |
| Mar 7, 2024 |
11.26 |
| Mar 6, 2024 |
11.26 |
| Mar 5, 2024 |
11.26 |
| Mar 4, 2024 |
11.26 |
| Mar 1, 2024 |
11.26 |
| Feb 29, 2024 |
11.26 |
| Feb 28, 2024 |
11.27 |
| Feb 27, 2024 |
11.26 |
| Feb 26, 2024 |
11.26 |
| Feb 23, 2024 |
11.26 |
| Feb 22, 2024 |
11.26 |
| Feb 21, 2024 |
11.26 |
| Feb 20, 2024 |
11.26 |
| Feb 16, 2024 |
11.26 |
| Feb 15, 2024 |
11.27 |
| Feb 14, 2024 |
11.27 |
| Feb 13, 2024 |
11.27 |
| Feb 12, 2024 |
11.27 |
| Feb 9, 2024 |
11.27 |
| Feb 8, 2024 |
11.27 |
| Feb 7, 2024 |
11.27 |
| Feb 6, 2024 |
11.27 |
| Feb 5, 2024 |
11.27 |
| Feb 2, 2024 |
11.27 |
| Feb 1, 2024 |
11.27 |
| Jan 31, 2024 |
11.27 |
| Jan 30, 2024 |
11.27 |
| Jan 29, 2024 |
11.27 |
| Jan 26, 2024 |
11.27 |
| Jan 25, 2024 |
11.27 |
| Jan 24, 2024 |
11.27 |
| Jan 23, 2024 |
11.28 |
| Jan 22, 2024 |
11.28 |
| Jan 19, 2024 |
11.28 |
| Jan 18, 2024 |
11.28 |
| Jan 17, 2024 |
11.28 |
| Jan 16, 2024 |
11.28 |
| Jan 12, 2024 |
11.28 |
| Jan 11, 2024 |
11.28 |
| Jan 10, 2024 |
11.28 |
| Jan 9, 2024 |
11.28 |
| Jan 8, 2024 |
11.28 |
| Jan 5, 2024 |
11.28 |
| Jan 4, 2024 |
11.28 |
| Jan 3, 2024 |
11.28 |
| Jan 2, 2024 |
11.28 |
| Jun 9, 2023 |
-24.09 |
| Jun 8, 2023 |
-24.09 |
| Jun 7, 2023 |
-24.09 |
| Jun 6, 2023 |
-24.09 |
| Jun 5, 2023 |
-24.09 |
| Jun 2, 2023 |
-24.09 |
| Jun 1, 2023 |
-24.09 |
| May 31, 2023 |
-24.09 |
| May 30, 2023 |
-24.09 |
| May 26, 2023 |
-24.09 |
| May 25, 2023 |
-24.09 |
| May 24, 2023 |
-24.09 |
| May 23, 2023 |
-24.09 |
| May 22, 2023 |
-24.09 |
| May 19, 2023 |
-24.09 |
| May 18, 2023 |
-24.09 |
| May 17, 2023 |
-24.09 |
| May 16, 2023 |
-24.09 |
| May 15, 2023 |
-24.09 |
| May 12, 2023 |
-24.09 |
| May 11, 2023 |
-24.09 |
| May 10, 2023 |
-24.09 |
| May 9, 2023 |
-24.09 |
| May 8, 2023 |
-24.09 |
| May 5, 2023 |
-24.09 |
| May 4, 2023 |
-24.09 |
| May 3, 2023 |
-24.09 |
| May 2, 2023 |
-24.09 |
| May 1, 2023 |
-24.09 |
| Apr 28, 2023 |
-24.09 |
| Apr 27, 2023 |
-24.09 |
| Apr 26, 2023 |
-24.09 |
| Apr 25, 2023 |
-24.09 |
| Apr 24, 2023 |
-24.09 |
| Apr 21, 2023 |
-24.09 |
| Apr 20, 2023 |
-24.09 |
| Apr 19, 2023 |
-24.09 |
| Apr 18, 2023 |
-24.09 |
| Apr 17, 2023 |
-24.09 |
| Apr 14, 2023 |
-24.09 |
| Apr 13, 2023 |
-24.09 |
| Apr 12, 2023 |
-24.09 |
| Apr 11, 2023 |
-24.09 |
| Apr 10, 2023 |
-24.09 |
| Apr 6, 2023 |
-24.09 |
| Apr 5, 2023 |
-24.09 |
| Apr 4, 2023 |
-24.09 |
| Apr 3, 2023 |
-24.09 |
| Mar 31, 2023 |
-24.09 |
| Mar 30, 2023 |
-8.73 |
| Mar 29, 2023 |
-8.76 |
| Mar 28, 2023 |
-8.82 |
| Mar 27, 2023 |
-8.85 |
| Mar 24, 2023 |
-8.94 |
| Mar 23, 2023 |
-8.95 |
| Mar 22, 2023 |
-8.90 |
| Mar 21, 2023 |
-8.81 |
| Mar 20, 2023 |
-8.91 |
| Mar 17, 2023 |
-8.89 |
| Mar 16, 2023 |
-8.85 |
| Mar 15, 2023 |
-8.90 |
| Mar 14, 2023 |
-8.75 |
| Mar 13, 2023 |
-8.76 |
| Mar 10, 2023 |
-8.70 |
| Mar 9, 2023 |
-8.64 |
| Mar 8, 2023 |
-8.62 |
| Mar 7, 2023 |
-8.60 |
| Mar 6, 2023 |
-8.56 |
| Mar 3, 2023 |
-8.58 |
| Mar 2, 2023 |
-8.60 |
| Mar 1, 2023 |
-8.66 |
| Feb 28, 2023 |
-8.66 |
| Feb 27, 2023 |
-8.56 |
| Feb 24, 2023 |
-8.56 |
| Feb 23, 2023 |
-8.54 |
| Feb 22, 2023 |
-8.55 |
| Feb 21, 2023 |
-8.57 |
| Feb 17, 2023 |
-8.51 |
| Feb 16, 2023 |
-8.44 |
| Feb 15, 2023 |
-8.42 |
| Feb 14, 2023 |
-8.41 |
| Feb 13, 2023 |
-8.46 |
| Feb 10, 2023 |
-8.47 |
| Feb 9, 2023 |
-8.54 |
| Feb 8, 2023 |
-8.51 |
| Feb 7, 2023 |
-8.53 |
| Feb 6, 2023 |
-8.53 |
| Feb 3, 2023 |
-8.52 |
| Feb 2, 2023 |
-8.50 |
| Feb 1, 2023 |
-8.53 |
| Jan 31, 2023 |
-8.54 |
| Jan 30, 2023 |
-8.56 |
| Jan 27, 2023 |
-8.48 |
| Jan 26, 2023 |
-8.48 |
| Jan 25, 2023 |
-8.52 |
| Jan 24, 2023 |
-8.52 |
| Jan 23, 2023 |
-8.53 |
| Jan 20, 2023 |
-8.59 |
| Jan 19, 2023 |
-8.62 |
| Jan 18, 2023 |
-8.65 |
| Jan 17, 2023 |
-8.60 |
| Jan 13, 2023 |
-8.59 |
| Jan 12, 2023 |
-8.58 |
| Jan 11, 2023 |
-8.63 |
| Jan 10, 2023 |
-8.68 |
| Jan 9, 2023 |
-8.68 |
| Jan 6, 2023 |
-8.70 |
| Jan 5, 2023 |
-8.82 |
| Jan 4, 2023 |
-8.86 |
| Jan 3, 2023 |
-8.88 |
| Dec 30, 2022 |
-8.55 |
| Dec 29, 2022 |
-8.55 |
| Dec 28, 2022 |
-8.55 |
| Dec 27, 2022 |
-8.55 |
| Dec 23, 2022 |
-8.55 |
| Dec 22, 2022 |
-8.55 |
| Dec 21, 2022 |
-8.55 |
| Dec 20, 2022 |
-8.55 |
| Dec 19, 2022 |
-8.55 |
| Dec 16, 2022 |
-8.55 |
| Dec 15, 2022 |
-8.55 |
| Dec 14, 2022 |
-8.55 |
| Dec 13, 2022 |
-8.55 |
| Dec 12, 2022 |
-8.55 |
| Dec 9, 2022 |
-8.55 |
| Dec 8, 2022 |
-8.55 |
| Dec 7, 2022 |
-8.55 |
| Dec 6, 2022 |
-8.55 |
| Dec 5, 2022 |
-8.55 |
| Dec 2, 2022 |
-8.55 |
| Dec 1, 2022 |
-8.55 |
| Nov 30, 2022 |
-8.55 |
| Nov 29, 2022 |
-8.55 |
| Nov 28, 2022 |
-8.55 |
| Nov 25, 2022 |
-8.55 |
| Nov 23, 2022 |
-8.55 |
| Nov 22, 2022 |
-8.55 |
| Nov 21, 2022 |
-8.55 |
| Nov 18, 2022 |
-8.55 |
| Nov 17, 2022 |
-8.55 |
| Nov 16, 2022 |
-8.55 |
| Nov 15, 2022 |
-8.55 |
| Nov 14, 2022 |
-8.55 |
| Nov 11, 2022 |
-8.55 |
| Nov 10, 2022 |
-8.55 |
| Nov 9, 2022 |
-8.55 |
| Nov 8, 2022 |
-8.55 |
| Nov 7, 2022 |
-8.55 |
| Nov 4, 2022 |
-8.55 |
| Nov 3, 2022 |
-8.55 |
| Nov 2, 2022 |
-8.55 |
| Nov 1, 2022 |
-8.55 |
| Oct 31, 2022 |
-8.55 |
| Oct 28, 2022 |
-8.55 |
| Oct 27, 2022 |
-8.55 |
| Oct 26, 2022 |
-8.55 |
| Oct 25, 2022 |
-8.55 |
| Oct 24, 2022 |
-8.55 |
| Oct 21, 2022 |
-8.55 |
| Oct 20, 2022 |
-8.55 |
| Oct 19, 2022 |
-8.55 |
| Oct 18, 2022 |
-8.55 |
| Oct 17, 2022 |
-8.55 |
| Oct 14, 2022 |
-8.55 |
| Oct 13, 2022 |
-8.55 |
| Oct 12, 2022 |
-8.55 |
| Oct 11, 2022 |
-8.55 |
| Oct 10, 2022 |
-8.55 |
| Oct 7, 2022 |
-8.55 |
| Oct 6, 2022 |
-8.55 |
| Oct 5, 2022 |
-8.55 |
| Oct 4, 2022 |
-8.55 |
| Oct 3, 2022 |
-8.55 |
| Sep 30, 2022 |
-8.55 |
| Sep 29, 2022 |
-4.27 |
| Sep 28, 2022 |
-4.27 |
| Sep 27, 2022 |
-4.27 |
| Sep 26, 2022 |
-4.27 |
| Sep 23, 2022 |
-4.27 |
| Sep 22, 2022 |
-4.27 |
| Sep 21, 2022 |
-4.27 |
| Sep 20, 2022 |
-4.27 |
| Sep 19, 2022 |
-4.27 |
| Sep 16, 2022 |
-4.27 |
| Sep 15, 2022 |
-4.27 |
| Sep 14, 2022 |
-4.27 |
| Sep 13, 2022 |
-4.27 |
| Sep 12, 2022 |
-4.27 |
| Sep 9, 2022 |
-4.27 |
| Sep 8, 2022 |
-4.27 |
| Sep 7, 2022 |
-4.27 |
| Sep 6, 2022 |
-4.27 |
| Sep 2, 2022 |
-4.27 |
| Sep 1, 2022 |
-4.27 |
| Aug 31, 2022 |
-4.27 |
| Aug 30, 2022 |
-4.27 |
| Aug 29, 2022 |
-4.27 |
| Aug 26, 2022 |
-4.27 |
| Aug 25, 2022 |
-4.27 |
| Aug 24, 2022 |
-4.27 |
| Aug 23, 2022 |
-4.27 |
| Aug 22, 2022 |
-4.27 |
| Aug 19, 2022 |
-4.27 |
| Aug 18, 2022 |
-4.27 |
| Aug 17, 2022 |
-4.27 |
| Aug 16, 2022 |
-4.27 |
| Aug 15, 2022 |
-4.27 |
| Aug 12, 2022 |
-4.27 |
| Aug 11, 2022 |
-4.27 |
| Aug 10, 2022 |
-4.27 |
| Aug 9, 2022 |
-4.27 |
| Aug 8, 2022 |
-4.27 |
| Aug 5, 2022 |
-4.27 |
| Aug 4, 2022 |
-4.27 |
| Aug 3, 2022 |
-4.27 |
| Aug 2, 2022 |
-4.27 |
| Aug 1, 2022 |
-4.27 |
| Jul 29, 2022 |
-4.27 |
| Jul 28, 2022 |
-4.27 |
| Jul 27, 2022 |
-4.27 |
| Jul 26, 2022 |
-4.27 |
| Jul 25, 2022 |
-4.27 |
| Jul 22, 2022 |
-4.27 |
| Jul 21, 2022 |
-4.27 |
| Jul 20, 2022 |
-4.27 |
| Jul 19, 2022 |
-4.27 |
| Jul 18, 2022 |
-4.27 |
| Jul 15, 2022 |
-4.27 |
| Jul 14, 2022 |
-4.27 |
| Jul 13, 2022 |
-4.27 |
| Jul 12, 2022 |
-4.27 |
| Jul 11, 2022 |
-4.27 |
| Jul 8, 2022 |
-4.27 |
| Jul 7, 2022 |
-4.27 |
| Jul 6, 2022 |
-4.27 |
| Jul 5, 2022 |
-4.27 |
| Jul 1, 2022 |
-4.27 |
| Jun 30, 2022 |
-4.27 |
| Jun 29, 2022 |
127,378.98 |
| Jun 28, 2022 |
129,647.50 |
| Jun 27, 2022 |
127,707.60 |
| Jun 24, 2022 |
125,661.67 |
| Jun 23, 2022 |
122,322.49 |
| Jun 22, 2022 |
125,036.24 |
| Jun 21, 2022 |
130,145.73 |
| Jun 17, 2022 |
124,697.03 |
| Jun 16, 2022 |
127,781.80 |
| Jun 15, 2022 |
134,036.15 |
| Jun 14, 2022 |
136,198.66 |
| Jun 13, 2022 |
138,838.21 |
| Jun 10, 2022 |
147,265.67 |
| Jun 9, 2022 |
151,092.49 |
| Jun 8, 2022 |
151,474.11 |
| Jun 7, 2022 |
154,018.25 |
| Jun 6, 2022 |
151,018.28 |
| Jun 3, 2022 |
150,573.06 |
| Jun 2, 2022 |
150,498.86 |
| Jun 1, 2022 |
150,011.23 |
| May 31, 2022 |
147,350.48 |
| May 27, 2022 |
147,869.91 |
| May 26, 2022 |
144,583.73 |
| May 25, 2022 |
146,608.44 |
| May 24, 2022 |
142,389.40 |
| May 23, 2022 |
143,025.44 |
| May 20, 2022 |
141,233.95 |
| May 19, 2022 |
140,460.10 |
| May 18, 2022 |
141,498.96 |
| May 17, 2022 |
144,541.32 |
| May 16, 2022 |
142,166.79 |
| May 13, 2022 |
140,237.48 |
| May 12, 2022 |
134,746.38 |
| May 11, 2022 |
135,361.22 |
| May 10, 2022 |
137,014.91 |
| May 9, 2022 |
137,799.35 |
| May 6, 2022 |
145,230.37 |
| May 5, 2022 |
144,159.71 |
| May 4, 2022 |
147,838.10 |
| May 3, 2022 |
142,590.81 |
| May 2, 2022 |
138,647.40 |
| Apr 29, 2022 |
138,647.40 |
| Apr 28, 2022 |
142,166.79 |
| Apr 27, 2022 |
139,389.44 |
| Apr 26, 2022 |
138,870.01 |
| Apr 25, 2022 |
139,389.44 |
| Apr 22, 2022 |
143,523.67 |
| Apr 21, 2022 |
147,594.29 |
| Apr 20, 2022 |
149,756.82 |
| Apr 19, 2022 |
147,053.67 |
| Apr 18, 2022 |
145,272.77 |
| Apr 14, 2022 |
145,442.37 |
| Apr 13, 2022 |
145,505.98 |
| Apr 12, 2022 |
143,862.88 |
| Apr 11, 2022 |
139,855.87 |
| Apr 8, 2022 |
141,647.37 |
| Apr 7, 2022 |
140,407.10 |
| Apr 6, 2022 |
139,760.47 |
| Apr 5, 2022 |
139,855.87 |
| Apr 4, 2022 |
140,979.53 |
| Apr 1, 2022 |
140,110.29 |
| Mar 31, 2022 |
139,484.85 |
| Mar 30, 2022 |
-2.52 |
| Mar 29, 2022 |
-2.53 |
| Mar 28, 2022 |
-2.54 |
| Mar 25, 2022 |
-2.52 |
| Mar 24, 2022 |
-2.55 |
| Mar 23, 2022 |
-2.57 |
| Mar 22, 2022 |
-2.58 |
| Mar 21, 2022 |
-2.59 |
| Mar 18, 2022 |
-2.62 |
| Mar 17, 2022 |
-2.62 |
| Mar 16, 2022 |
-2.63 |
| Mar 15, 2022 |
-2.65 |
| Mar 14, 2022 |
-2.63 |
| Mar 11, 2022 |
-2.58 |
| Mar 10, 2022 |
-2.53 |
| Mar 9, 2022 |
-2.56 |
| Mar 8, 2022 |
-2.53 |
| Mar 7, 2022 |
-2.55 |
| Mar 4, 2022 |
-2.53 |
| Mar 3, 2022 |
-2.54 |
| Mar 2, 2022 |
-2.54 |
| Mar 1, 2022 |
-2.56 |
| Feb 28, 2022 |
-2.57 |
| Feb 25, 2022 |
-2.60 |
| Feb 24, 2022 |
-2.62 |
| Feb 23, 2022 |
-2.61 |
| Feb 22, 2022 |
-2.62 |
| Feb 18, 2022 |
-2.59 |
| Feb 17, 2022 |
-2.58 |
| Feb 16, 2022 |
-2.56 |
| Feb 15, 2022 |
-2.56 |
| Feb 14, 2022 |
-2.56 |
| Feb 11, 2022 |
-2.52 |
| Feb 10, 2022 |
-2.58 |
| Feb 9, 2022 |
-2.55 |
| Feb 8, 2022 |
-2.55 |
| Feb 7, 2022 |
-2.54 |
| Feb 4, 2022 |
-2.54 |
| Feb 3, 2022 |
-2.56 |
| Feb 2, 2022 |
-2.56 |
| Feb 1, 2022 |
-2.57 |
| Jan 31, 2022 |
-2.62 |
| Jan 28, 2022 |
-2.63 |
| Jan 27, 2022 |
-2.64 |
| Jan 26, 2022 |
-2.64 |
| Jan 25, 2022 |
-2.64 |
| Jan 24, 2022 |
-2.68 |
| Jan 21, 2022 |
-2.68 |
| Jan 20, 2022 |
-2.64 |
| Jan 19, 2022 |
-2.63 |
| Jan 18, 2022 |
-2.62 |
| Jan 14, 2022 |
-2.62 |
| Jan 13, 2022 |
-2.64 |
| Jan 12, 2022 |
-2.62 |
| Jan 11, 2022 |
-2.65 |
| Jan 10, 2022 |
-2.67 |
| Jan 7, 2022 |
-2.67 |
| Jan 6, 2022 |
-2.69 |
| Jan 5, 2022 |
-2.71 |
| Jan 4, 2022 |
-2.70 |
| Jan 3, 2022 |
-2.73 |
| Dec 31, 2021 |
-2.77 |
| Dec 30, 2021 |
-39.00 |
| Dec 29, 2021 |
-39.00 |
| Dec 28, 2021 |
-39.00 |
| Dec 27, 2021 |
-39.00 |
| Dec 23, 2021 |
-39.00 |
| Dec 22, 2021 |
-39.00 |
| Dec 21, 2021 |
-39.00 |
| Dec 20, 2021 |
-39.00 |
| Dec 17, 2021 |
-39.00 |
| Dec 16, 2021 |
-39.00 |
| Dec 15, 2021 |
-39.00 |
| Dec 14, 2021 |
-39.00 |
| Dec 13, 2021 |
-39.00 |
| Dec 10, 2021 |
-39.00 |
| Dec 9, 2021 |
-39.00 |
| Dec 8, 2021 |
-39.00 |
| Dec 7, 2021 |
-39.00 |
| Dec 6, 2021 |
-39.00 |
| Dec 3, 2021 |
-39.00 |
| Dec 2, 2021 |
-39.00 |
| Dec 1, 2021 |
-39.00 |
| Nov 30, 2021 |
-39.00 |
| Nov 29, 2021 |
-39.00 |
| Nov 26, 2021 |
-39.00 |
| Nov 24, 2021 |
-39.00 |
| Nov 23, 2021 |
-39.00 |
| Nov 22, 2021 |
-39.00 |
| Nov 19, 2021 |
-39.00 |
| Nov 18, 2021 |
-39.00 |
| Nov 17, 2021 |
-39.00 |
| Nov 16, 2021 |
-39.00 |
| Nov 15, 2021 |
-39.00 |
| Nov 12, 2021 |
-39.00 |
| Nov 11, 2021 |
-39.00 |
| Nov 10, 2021 |
-39.00 |
| Nov 9, 2021 |
-39.00 |
| Nov 8, 2021 |
-39.00 |
| Nov 5, 2021 |
-39.00 |
| Nov 4, 2021 |
-39.00 |
| Nov 3, 2021 |
-39.00 |
| Nov 2, 2021 |
-39.00 |
| Nov 1, 2021 |
-39.00 |
| Oct 29, 2021 |
-39.00 |
| Oct 28, 2021 |
-39.00 |
| Oct 27, 2021 |
-39.00 |
| Oct 26, 2021 |
-39.00 |
| Oct 25, 2021 |
-39.00 |
| Oct 22, 2021 |
-39.00 |
| Oct 21, 2021 |
-39.00 |
| Oct 20, 2021 |
-39.00 |
| Oct 19, 2021 |
-39.00 |
| Oct 18, 2021 |
-39.00 |
| Oct 15, 2021 |
-39.00 |
| Oct 14, 2021 |
-39.00 |
| Oct 13, 2021 |
-39.00 |
| Oct 12, 2021 |
-39.00 |
| Oct 11, 2021 |
-39.00 |
| Oct 8, 2021 |
-39.00 |
| Oct 7, 2021 |
-39.00 |
| Oct 6, 2021 |
-39.00 |
| Oct 5, 2021 |
-39.00 |
| Oct 4, 2021 |
-39.00 |
| Oct 1, 2021 |
-39.00 |
| Sep 30, 2021 |
-39.00 |
| Sep 29, 2021 |
53.46 |
| Sep 28, 2021 |
53.46 |
| Sep 27, 2021 |
53.46 |
| Sep 24, 2021 |
53.46 |
| Sep 23, 2021 |
53.46 |
| Sep 22, 2021 |
53.46 |
| Sep 21, 2021 |
53.46 |
| Sep 20, 2021 |
53.46 |
| Sep 17, 2021 |
53.46 |
| Sep 16, 2021 |
53.46 |
| Sep 15, 2021 |
53.46 |
| Sep 14, 2021 |
53.46 |
| Sep 13, 2021 |
53.46 |
| Sep 10, 2021 |
53.46 |
| Sep 9, 2021 |
53.46 |
| Sep 8, 2021 |
53.46 |
| Sep 7, 2021 |
53.46 |
| Sep 3, 2021 |
53.46 |
| Sep 2, 2021 |
53.46 |
| Sep 1, 2021 |
53.46 |
| Aug 31, 2021 |
53.46 |
| Aug 30, 2021 |
53.46 |
| Aug 27, 2021 |
53.46 |
| Aug 26, 2021 |
53.46 |
| Aug 25, 2021 |
53.46 |
| Aug 24, 2021 |
53.46 |
| Aug 23, 2021 |
53.46 |
| Aug 20, 2021 |
53.46 |
| Aug 19, 2021 |
53.46 |
| Aug 18, 2021 |
53.46 |
| Aug 17, 2021 |
53.46 |
| Aug 16, 2021 |
53.46 |
| Aug 13, 2021 |
53.46 |
| Aug 12, 2021 |
53.46 |
| Aug 11, 2021 |
53.46 |
| Aug 10, 2021 |
53.46 |
| Aug 9, 2021 |
53.46 |
| Aug 6, 2021 |
53.46 |
| Aug 5, 2021 |
53.46 |
| Aug 4, 2021 |
53.46 |
| Aug 3, 2021 |
53.46 |
| Aug 2, 2021 |
53.46 |
| Jul 30, 2021 |
53.46 |
| Jul 29, 2021 |
53.46 |
| Jul 28, 2021 |
53.46 |
| Jul 27, 2021 |
53.46 |
| Jul 26, 2021 |
53.46 |
| Jul 23, 2021 |
53.46 |
| Jul 22, 2021 |
53.46 |
| Jul 21, 2021 |
53.46 |
| Jul 20, 2021 |
53.46 |
| Jul 19, 2021 |
53.46 |
| Jul 16, 2021 |
53.46 |
| Jul 15, 2021 |
53.46 |
| Jul 14, 2021 |
53.46 |
| Jul 13, 2021 |
53.46 |
| Jul 12, 2021 |
53.46 |
| Jul 9, 2021 |
53.46 |
| Jul 8, 2021 |
53.46 |
| Jul 7, 2021 |
53.46 |
| Jul 6, 2021 |
53.46 |
| Jul 2, 2021 |
53.46 |
| Jul 1, 2021 |
53.46 |
| Jun 30, 2021 |
53.46 |
| Jun 29, 2021 |
-390.30 |
| Jun 28, 2021 |
-390.32 |
| Jun 25, 2021 |
-390.21 |
| Jun 24, 2021 |
-390.15 |
| Jun 23, 2021 |
-390.15 |
| Jun 22, 2021 |
-390.10 |
| Jun 21, 2021 |
-390.09 |
| Jun 18, 2021 |
-390.23 |
| Jun 17, 2021 |
-390.09 |
| Jun 16, 2021 |
-389.87 |
| Jun 15, 2021 |
-389.90 |
| Jun 14, 2021 |
-389.90 |
| Jun 11, 2021 |
-389.92 |
| Jun 10, 2021 |
-389.95 |
| Jun 9, 2021 |
-390.06 |
| Jun 8, 2021 |
-390.09 |
| Jun 7, 2021 |
-390.12 |
| Jun 4, 2021 |
-390.20 |
| Jun 3, 2021 |
-390.23 |
| Jun 2, 2021 |
-390.25 |
| Jun 1, 2021 |
-390.32 |
| May 28, 2021 |
-390.45 |
| May 27, 2021 |
-390.42 |
| May 26, 2021 |
-390.32 |
| May 25, 2021 |
-390.36 |
| May 24, 2021 |
-390.28 |
| May 21, 2021 |
-390.33 |
| May 20, 2021 |
-390.35 |
| May 19, 2021 |
-390.42 |
| May 18, 2021 |
-390.32 |
| May 17, 2021 |
-390.28 |
| May 14, 2021 |
-390.34 |
| May 13, 2021 |
-390.43 |
| May 12, 2021 |
-390.51 |
| May 11, 2021 |
-390.47 |
| May 10, 2021 |
-390.42 |
| May 7, 2021 |
-390.47 |
| May 6, 2021 |
-390.55 |
| May 5, 2021 |
-390.60 |
| May 4, 2021 |
-390.64 |
| May 3, 2021 |
-390.67 |
| Apr 30, 2021 |
-390.70 |
| Apr 29, 2021 |
-390.59 |
| Apr 28, 2021 |
-390.65 |
| Apr 27, 2021 |
-390.76 |
| Apr 26, 2021 |
-390.77 |
| Apr 23, 2021 |
-390.79 |
| Apr 22, 2021 |
-390.87 |
| Apr 21, 2021 |
-390.83 |
| Apr 20, 2021 |
-390.91 |
| Apr 19, 2021 |
-390.88 |
| Apr 16, 2021 |
-390.89 |
| Apr 15, 2021 |
-390.84 |
| Apr 14, 2021 |
-390.88 |
| Apr 13, 2021 |
-390.94 |
| Apr 12, 2021 |
-390.95 |
| Apr 9, 2021 |
-390.93 |
| Apr 8, 2021 |
-390.89 |
| Apr 7, 2021 |
-390.91 |
| Apr 6, 2021 |
-390.92 |
| Apr 5, 2021 |
-390.95 |
| Apr 1, 2021 |
-390.93 |
| Mar 31, 2021 |
-391.01 |
| Mar 30, 2021 |
0.91 |
| Mar 29, 2021 |
0.92 |
| Mar 26, 2021 |
0.93 |
| Mar 25, 2021 |
0.91 |
| Mar 24, 2021 |
0.90 |
| Mar 23, 2021 |
0.89 |
| Mar 22, 2021 |
0.94 |
| Mar 19, 2021 |
0.94 |
| Mar 18, 2021 |
0.93 |
| Mar 17, 2021 |
0.98 |
| Mar 16, 2021 |
0.97 |
| Mar 15, 2021 |
0.99 |
| Mar 12, 2021 |
1.00 |
| Mar 11, 2021 |
0.99 |
| Mar 10, 2021 |
0.99 |
| Mar 9, 2021 |
0.95 |
| Mar 8, 2021 |
0.96 |
| Mar 5, 2021 |
0.97 |
| Mar 4, 2021 |
0.95 |
| Mar 3, 2021 |
0.94 |
| Mar 2, 2021 |
0.93 |
| Mar 1, 2021 |
0.91 |
| Feb 26, 2021 |
0.86 |
| Feb 25, 2021 |
0.91 |
| Feb 24, 2021 |
0.93 |
| Feb 23, 2021 |
0.90 |
| Feb 22, 2021 |
0.88 |
| Feb 19, 2021 |
0.86 |
| Feb 18, 2021 |
0.85 |
| Feb 17, 2021 |
0.88 |
| Feb 16, 2021 |
0.88 |
| Feb 12, 2021 |
0.87 |
| Feb 11, 2021 |
0.85 |
| Feb 10, 2021 |
0.85 |
| Feb 9, 2021 |
0.85 |
| Feb 8, 2021 |
0.86 |
| Feb 5, 2021 |
0.84 |
| Feb 4, 2021 |
0.84 |
| Feb 3, 2021 |
0.83 |
| Feb 2, 2021 |
0.81 |
| Feb 1, 2021 |
0.81 |
| Jan 29, 2021 |
0.80 |
| Jan 28, 2021 |
0.82 |
| Jan 27, 2021 |
0.79 |
| Jan 26, 2021 |
0.82 |
| Jan 25, 2021 |
0.83 |
| Jan 22, 2021 |
0.83 |
| Jan 21, 2021 |
0.84 |
| Jan 20, 2021 |
0.87 |
| Jan 19, 2021 |
0.88 |
| Jan 15, 2021 |
0.89 |
| Jan 14, 2021 |
0.90 |
| Jan 13, 2021 |
0.89 |
| Jan 12, 2021 |
0.88 |
| Jan 11, 2021 |
0.83 |
| Jan 8, 2021 |
0.83 |
| Jan 7, 2021 |
0.84 |
| Jan 6, 2021 |
0.82 |
| Jan 5, 2021 |
0.78 |
| Jan 4, 2021 |
0.74 |
| Dec 31, 2020 |
0.75 |
| Dec 30, 2020 |
-4.59 |
| Dec 29, 2020 |
-4.59 |
| Dec 28, 2020 |
-4.59 |
| Dec 24, 2020 |
-4.59 |
| Dec 23, 2020 |
-4.59 |
| Dec 22, 2020 |
-4.59 |
| Dec 21, 2020 |
-4.59 |
| Dec 18, 2020 |
-4.59 |
| Dec 17, 2020 |
-4.59 |
| Dec 16, 2020 |
-4.59 |
| Dec 15, 2020 |
-4.59 |
| Dec 14, 2020 |
-4.59 |
| Dec 11, 2020 |
-4.58 |
| Dec 10, 2020 |
-4.58 |
| Dec 9, 2020 |
-4.59 |
| Dec 8, 2020 |
-4.59 |
| Dec 7, 2020 |
-4.59 |
| Dec 4, 2020 |
-4.58 |
| Dec 3, 2020 |
-4.59 |
| Dec 2, 2020 |
-4.59 |
| Dec 1, 2020 |
-4.59 |
| Nov 30, 2020 |
-4.59 |
| Nov 27, 2020 |
-4.59 |
| Nov 25, 2020 |
-4.59 |
| Nov 24, 2020 |
-4.59 |
| Nov 23, 2020 |
-4.59 |
| Nov 20, 2020 |
-4.59 |
| Nov 19, 2020 |
-4.59 |
| Nov 18, 2020 |
-4.59 |
| Nov 17, 2020 |
-4.59 |
| Nov 16, 2020 |
-4.59 |
| Nov 13, 2020 |
-4.59 |
| Nov 12, 2020 |
-4.59 |
| Nov 11, 2020 |
-4.59 |
| Nov 10, 2020 |
-4.59 |
| Nov 9, 2020 |
-4.60 |
| Nov 6, 2020 |
-4.60 |
| Nov 5, 2020 |
-4.60 |
| Nov 4, 2020 |
-4.60 |
| Nov 3, 2020 |
-4.60 |
| Nov 2, 2020 |
-4.60 |
| Oct 30, 2020 |
-4.60 |
| Oct 29, 2020 |
-4.60 |
| Oct 28, 2020 |
-4.60 |
| Oct 27, 2020 |
-4.60 |
| Oct 26, 2020 |
-4.60 |
| Oct 23, 2020 |
-4.60 |
| Oct 22, 2020 |
-4.60 |
| Oct 21, 2020 |
-4.60 |
| Oct 20, 2020 |
-4.60 |
| Oct 19, 2020 |
-4.60 |
| Oct 16, 2020 |
-4.60 |
| Oct 15, 2020 |
-4.60 |
| Oct 14, 2020 |
-4.60 |
| Oct 13, 2020 |
-4.60 |
| Oct 12, 2020 |
-4.60 |
| Oct 9, 2020 |
-4.60 |
| Oct 8, 2020 |
-4.60 |
| Oct 7, 2020 |
-4.60 |
| Oct 6, 2020 |
-4.60 |
| Oct 5, 2020 |
-4.60 |
| Oct 2, 2020 |
-4.60 |
| Oct 1, 2020 |
-4.60 |
| Sep 30, 2020 |
-4.60 |
| Sep 29, 2020 |
-4.63 |
| Sep 28, 2020 |
-4.63 |
| Sep 25, 2020 |
-4.63 |
| Sep 24, 2020 |
-4.63 |
| Sep 23, 2020 |
-4.63 |
| Sep 22, 2020 |
-4.63 |
| Sep 21, 2020 |
-4.63 |
| Sep 18, 2020 |
-4.63 |
| Sep 17, 2020 |
-4.63 |
| Sep 16, 2020 |
-4.63 |
| Sep 15, 2020 |
-4.63 |
| Sep 14, 2020 |
-4.63 |
| Sep 11, 2020 |
-4.63 |
| Sep 10, 2020 |
-4.63 |
| Sep 9, 2020 |
-4.63 |
| Sep 8, 2020 |
-4.63 |
| Sep 4, 2020 |
-4.62 |
| Sep 3, 2020 |
-4.62 |
| Sep 2, 2020 |
-4.62 |
| Sep 1, 2020 |
-4.62 |
| Aug 31, 2020 |
-4.62 |
| Aug 28, 2020 |
-4.62 |
| Aug 27, 2020 |
-4.62 |
| Aug 26, 2020 |
-4.62 |
| Aug 25, 2020 |
-4.62 |
| Aug 24, 2020 |
-4.62 |
| Aug 21, 2020 |
-4.62 |
| Aug 20, 2020 |
-4.62 |
| Aug 19, 2020 |
-4.62 |
| Aug 18, 2020 |
-4.62 |
| Aug 17, 2020 |
-4.62 |
| Aug 14, 2020 |
-4.62 |
| Aug 13, 2020 |
-4.62 |
| Aug 12, 2020 |
-4.62 |
| Aug 11, 2020 |
-4.62 |
| Aug 10, 2020 |
-4.62 |
| Aug 7, 2020 |
-4.62 |
| Aug 6, 2020 |
-4.62 |
| Aug 5, 2020 |
-4.62 |
| Aug 4, 2020 |
-4.62 |
| Aug 3, 2020 |
-4.62 |
| Jul 31, 2020 |
-4.62 |
| Jul 30, 2020 |
-4.62 |
| Jul 29, 2020 |
-4.62 |
| Jul 28, 2020 |
-4.62 |
| Jul 27, 2020 |
-4.62 |
| Jul 24, 2020 |
-4.62 |
| Jul 23, 2020 |
-4.62 |
| Jul 22, 2020 |
-4.62 |
| Jul 21, 2020 |
-4.62 |
| Jul 20, 2020 |
-4.62 |
| Jul 17, 2020 |
-4.62 |
| Jul 16, 2020 |
-4.62 |
| Jul 15, 2020 |
-4.62 |
| Jul 14, 2020 |
-4.62 |
| Jul 13, 2020 |
-4.62 |
| Jul 10, 2020 |
-4.62 |
| Jul 9, 2020 |
-4.62 |
| Jul 8, 2020 |
-4.62 |
| Jul 7, 2020 |
-4.62 |
| Jul 6, 2020 |
-4.62 |
| Jul 2, 2020 |
-4.62 |
| Jul 1, 2020 |
-4.62 |
| Jun 30, 2020 |
-4.62 |
| Jun 29, 2020 |
-6.47 |
| Jun 26, 2020 |
-6.47 |
| Jun 25, 2020 |
-6.47 |
| Jun 24, 2020 |
-6.47 |
| Jun 23, 2020 |
-6.46 |
| Jun 22, 2020 |
-6.46 |
| Jun 19, 2020 |
-6.46 |
| Jun 18, 2020 |
-6.46 |
| Jun 17, 2020 |
-6.46 |
| Jun 16, 2020 |
-6.46 |
| Jun 15, 2020 |
-6.46 |
| Jun 12, 2020 |
-6.46 |
| Jun 11, 2020 |
-6.46 |
| Jun 10, 2020 |
-6.46 |
| Jun 9, 2020 |
-6.46 |
| Jun 8, 2020 |
-6.45 |
| Jun 5, 2020 |
-6.45 |
| Jun 4, 2020 |
-6.46 |
| Jun 3, 2020 |
-6.46 |
| Jun 2, 2020 |
-6.46 |
| Jun 1, 2020 |
-6.46 |
| May 29, 2020 |
-6.46 |
| May 28, 2020 |
-6.46 |
| May 27, 2020 |
-6.46 |
| May 26, 2020 |
-6.46 |
| May 22, 2020 |
-6.46 |
| May 21, 2020 |
-6.46 |
| May 20, 2020 |
-6.46 |
| May 19, 2020 |
-6.46 |
| May 18, 2020 |
-6.46 |
| May 15, 2020 |
-6.47 |
| May 14, 2020 |
-6.47 |
| May 13, 2020 |
-6.47 |
| May 12, 2020 |
-6.47 |
| May 11, 2020 |
-6.47 |
| May 8, 2020 |
-6.47 |
| May 7, 2020 |
-6.47 |
| May 6, 2020 |
-6.47 |
| May 5, 2020 |
-6.47 |
| May 4, 2020 |
-6.47 |
| May 1, 2020 |
-6.47 |
| Apr 30, 2020 |
-6.47 |
| Apr 29, 2020 |
-6.47 |
| Apr 28, 2020 |
-6.47 |
| Apr 27, 2020 |
-6.47 |
| Apr 24, 2020 |
-6.47 |
| Apr 23, 2020 |
-6.47 |
| Apr 22, 2020 |
-6.47 |
| Apr 21, 2020 |
-6.48 |
| Apr 20, 2020 |
-6.48 |
| Apr 17, 2020 |
-6.48 |
| Apr 16, 2020 |
-6.48 |
| Apr 15, 2020 |
-6.48 |
| Apr 14, 2020 |
-6.48 |
| Apr 13, 2020 |
-6.48 |
| Apr 9, 2020 |
-6.48 |
| Apr 8, 2020 |
-6.48 |
| Apr 7, 2020 |
-6.48 |
| Apr 6, 2020 |
-6.48 |
| Apr 3, 2020 |
-6.48 |
| Apr 2, 2020 |
-6.48 |
| Apr 1, 2020 |
-6.49 |
| Mar 31, 2020 |
-6.48 |
| Mar 30, 2020 |
-5.07 |
| Mar 27, 2020 |
-5.04 |
| Mar 26, 2020 |
-4.97 |
| Mar 25, 2020 |
-4.99 |
| Mar 24, 2020 |
-5.06 |
| Mar 23, 2020 |
-5.09 |
| Mar 20, 2020 |
-4.98 |
| Mar 19, 2020 |
-5.07 |
| Mar 18, 2020 |
-5.20 |
| Mar 17, 2020 |
-5.07 |
| Mar 16, 2020 |
-4.97 |
| Mar 13, 2020 |
-4.79 |
| Mar 12, 2020 |
-4.88 |
| Mar 11, 2020 |
-4.64 |
| Mar 10, 2020 |
-4.57 |
| Mar 9, 2020 |
-4.63 |
| Mar 6, 2020 |
-4.22 |
| Mar 5, 2020 |
-4.08 |
| Mar 4, 2020 |
-4.02 |
| Mar 3, 2020 |
-4.01 |
| Mar 2, 2020 |
-3.97 |
| Feb 28, 2020 |
-4.05 |
| Feb 27, 2020 |
-3.99 |
| Feb 26, 2020 |
-3.90 |
| Feb 25, 2020 |
-3.84 |
| Feb 24, 2020 |
-3.75 |
| Feb 21, 2020 |
-3.69 |
| Feb 20, 2020 |
-3.66 |
| Feb 19, 2020 |
-3.65 |
| Feb 18, 2020 |
-3.65 |
| Feb 14, 2020 |
-3.64 |
| Feb 13, 2020 |
-3.64 |
| Feb 12, 2020 |
-3.62 |
| Feb 11, 2020 |
-3.67 |
| Feb 10, 2020 |
-3.69 |
| Feb 7, 2020 |
-3.65 |
| Feb 6, 2020 |
-3.62 |
| Feb 5, 2020 |
-3.59 |
| Feb 4, 2020 |
-3.62 |
| Feb 3, 2020 |
-3.65 |
| Jan 31, 2020 |
-3.64 |
| Jan 30, 2020 |
-3.60 |
| Jan 29, 2020 |
-3.59 |
| Jan 28, 2020 |
-3.58 |
| Jan 27, 2020 |
-3.59 |
| Jan 24, 2020 |
-3.55 |
| Jan 23, 2020 |
-3.51 |
| Jan 22, 2020 |
-3.51 |
| Jan 21, 2020 |
-3.46 |
| Jan 17, 2020 |
-3.40 |
| Jan 16, 2020 |
-3.38 |
| Jan 15, 2020 |
-3.39 |
| Jan 14, 2020 |
-3.40 |
| Jan 13, 2020 |
-3.41 |
| Jan 10, 2020 |
-3.44 |
| Jan 9, 2020 |
-3.42 |
| Jan 8, 2020 |
-3.42 |
| Jan 7, 2020 |
-3.39 |
| Jan 6, 2020 |
-3.41 |
| Jan 3, 2020 |
-3.44 |
| Jan 2, 2020 |
-3.47 |
| Dec 31, 2019 |
-3.50 |
| Dec 30, 2019 |
-13.66 |
| Dec 27, 2019 |
-13.66 |
| Dec 26, 2019 |
-13.65 |
| Dec 24, 2019 |
-13.66 |
| Dec 23, 2019 |
-13.66 |
| Dec 20, 2019 |
-13.66 |
| Dec 19, 2019 |
-13.66 |
| Dec 18, 2019 |
-13.66 |
| Dec 17, 2019 |
-13.66 |
| Dec 16, 2019 |
-13.67 |
| Dec 13, 2019 |
-13.67 |
| Dec 12, 2019 |
-13.67 |
| Dec 11, 2019 |
-13.67 |
| Dec 10, 2019 |
-13.67 |
| Dec 9, 2019 |
-13.67 |
| Dec 6, 2019 |
-13.68 |
| Dec 5, 2019 |
-13.68 |
| Dec 4, 2019 |
-13.68 |
| Dec 3, 2019 |
-13.68 |
| Dec 2, 2019 |
-13.68 |
| Nov 29, 2019 |
-13.68 |
| Nov 27, 2019 |
-13.68 |
| Nov 26, 2019 |
-13.67 |
| Nov 25, 2019 |
-13.67 |
| Nov 22, 2019 |
-13.67 |
| Nov 21, 2019 |
-13.67 |
| Nov 20, 2019 |
-13.68 |
| Nov 19, 2019 |
-13.68 |
| Nov 18, 2019 |
-13.67 |
| Nov 15, 2019 |
-13.67 |
| Nov 14, 2019 |
-13.67 |
| Nov 13, 2019 |
-13.67 |
| Nov 12, 2019 |
-13.67 |
| Nov 11, 2019 |
-13.67 |
| Nov 8, 2019 |
-13.66 |
| Nov 7, 2019 |
-13.66 |
| Nov 6, 2019 |
-13.66 |
| Nov 5, 2019 |
-13.66 |
| Nov 4, 2019 |
-13.65 |
| Nov 1, 2019 |
-13.66 |
| Oct 31, 2019 |
-13.66 |
| Oct 30, 2019 |
-13.66 |
| Oct 29, 2019 |
-13.66 |
| Oct 28, 2019 |
-13.66 |
| Oct 25, 2019 |
-13.66 |
| Oct 24, 2019 |
-13.66 |
| Oct 23, 2019 |
-13.66 |
| Oct 22, 2019 |
-13.66 |
| Oct 21, 2019 |
-13.66 |
| Oct 18, 2019 |
-13.65 |
| Oct 17, 2019 |
-13.66 |
| Oct 16, 2019 |
-13.66 |
| Oct 15, 2019 |
-13.65 |
| Oct 14, 2019 |
-13.66 |
| Oct 11, 2019 |
-13.65 |
| Oct 10, 2019 |
-13.65 |
| Oct 9, 2019 |
-13.65 |
| Oct 8, 2019 |
-13.65 |
| Oct 7, 2019 |
-13.65 |
| Oct 4, 2019 |
-13.65 |
| Oct 3, 2019 |
-13.65 |
| Oct 2, 2019 |
-13.65 |
| Oct 1, 2019 |
-13.64 |
| Sep 30, 2019 |
-13.64 |
| Sep 27, 2019 |
-16.68 |
| Sep 26, 2019 |
-16.68 |
| Sep 25, 2019 |
-16.68 |
| Sep 24, 2019 |
-16.68 |
| Sep 23, 2019 |
-16.68 |
| Sep 20, 2019 |
-16.68 |
| Sep 19, 2019 |
-16.68 |
| Sep 18, 2019 |
-16.68 |
| Sep 17, 2019 |
-16.68 |
| Sep 16, 2019 |
-16.68 |
| Sep 13, 2019 |
-16.68 |
| Sep 12, 2019 |
-16.68 |
| Sep 11, 2019 |
-16.68 |
| Sep 10, 2019 |
-16.68 |
| Sep 9, 2019 |
-16.68 |
| Sep 6, 2019 |
-16.68 |
| Sep 5, 2019 |
-16.68 |
| Sep 4, 2019 |
-16.68 |
| Sep 3, 2019 |
-16.68 |
| Aug 30, 2019 |
-16.68 |
| Aug 29, 2019 |
-16.68 |
| Aug 28, 2019 |
-16.68 |
| Aug 27, 2019 |
-16.68 |
| Aug 26, 2019 |
-16.68 |
| Aug 23, 2019 |
-16.68 |
| Aug 22, 2019 |
-16.68 |
| Aug 21, 2019 |
-16.68 |
| Aug 20, 2019 |
-16.68 |
| Aug 19, 2019 |
-16.68 |
| Aug 16, 2019 |
-16.68 |
| Aug 15, 2019 |
-16.68 |
| Aug 14, 2019 |
-16.68 |
| Aug 13, 2019 |
-16.68 |
| Aug 12, 2019 |
-16.68 |
| Aug 9, 2019 |
-16.68 |
| Aug 8, 2019 |
-16.68 |
| Aug 7, 2019 |
-16.68 |
| Aug 6, 2019 |
-16.68 |
| Aug 5, 2019 |
-16.68 |
| Aug 2, 2019 |
-16.68 |
| Aug 1, 2019 |
-16.68 |
| Jul 31, 2019 |
-16.68 |
| Jul 30, 2019 |
-16.68 |
| Jul 29, 2019 |
-16.68 |
| Jul 26, 2019 |
-16.68 |
| Jul 25, 2019 |
-16.68 |
| Jul 24, 2019 |
-16.68 |
| Jul 23, 2019 |
-16.68 |
| Jul 22, 2019 |
-16.68 |
| Jul 19, 2019 |
-16.68 |
| Jul 18, 2019 |
-16.68 |
| Jul 17, 2019 |
-16.68 |
| Jul 16, 2019 |
-16.68 |
| Jul 15, 2019 |
-16.68 |
| Jul 12, 2019 |
-16.68 |
| Jul 11, 2019 |
-16.68 |
| Jul 10, 2019 |
-16.68 |
| Jul 9, 2019 |
-16.68 |
| Jul 8, 2019 |
-16.68 |
| Jul 5, 2019 |
-16.68 |
| Jul 3, 2019 |
-16.68 |
| Jul 2, 2019 |
-16.68 |
| Jul 1, 2019 |
-16.68 |
| Jun 28, 2019 |
-7.98 |
| Jun 27, 2019 |
-7.98 |
| Jun 26, 2019 |
-7.98 |
| Jun 25, 2019 |
-7.98 |
| Jun 24, 2019 |
-7.98 |
| Jun 21, 2019 |
-7.98 |
| Jun 20, 2019 |
-7.98 |
| Jun 19, 2019 |
-7.98 |
| Jun 18, 2019 |
-7.98 |
| Jun 17, 2019 |
-7.98 |
| Jun 14, 2019 |
-7.98 |
| Jun 13, 2019 |
-7.98 |
| Jun 12, 2019 |
-7.98 |
| Jun 11, 2019 |
-7.98 |
| Jun 10, 2019 |
-7.98 |
| Jun 7, 2019 |
-7.98 |
| Jun 6, 2019 |
-7.98 |
| Jun 5, 2019 |
-7.98 |
| Jun 4, 2019 |
-7.98 |
| Jun 3, 2019 |
-7.98 |
| May 31, 2019 |
-7.98 |
| May 30, 2019 |
-7.98 |
| May 29, 2019 |
-7.98 |
| May 28, 2019 |
-7.98 |
| May 24, 2019 |
-7.98 |
| May 23, 2019 |
-7.98 |
| May 22, 2019 |
-7.98 |
| May 21, 2019 |
-7.98 |
| May 20, 2019 |
-7.98 |
| May 17, 2019 |
-7.98 |
| May 16, 2019 |
-7.98 |
| May 15, 2019 |
-7.98 |
| May 14, 2019 |
-7.98 |
| May 13, 2019 |
-7.98 |
| May 10, 2019 |
-7.98 |
| May 9, 2019 |
-7.98 |
| May 8, 2019 |
-7.98 |
| May 7, 2019 |
-7.98 |
| May 6, 2019 |
-7.98 |
| May 3, 2019 |
-7.98 |
| May 2, 2019 |
-7.98 |
| May 1, 2019 |
-7.98 |
| Apr 30, 2019 |
-7.98 |
| Apr 29, 2019 |
-7.98 |
| Apr 26, 2019 |
-7.98 |
| Apr 25, 2019 |
-7.98 |
| Apr 24, 2019 |
-7.98 |
| Apr 23, 2019 |
-7.98 |
| Apr 22, 2019 |
-7.98 |
| Apr 18, 2019 |
-7.98 |
| Apr 17, 2019 |
-7.98 |
| Apr 16, 2019 |
-7.98 |
| Apr 15, 2019 |
-7.98 |
| Apr 12, 2019 |
-7.98 |
| Apr 11, 2019 |
-7.98 |
| Apr 10, 2019 |
-7.98 |
| Apr 9, 2019 |
-7.98 |
| Apr 8, 2019 |
-7.98 |
| Apr 5, 2019 |
-7.98 |
| Apr 4, 2019 |
-7.98 |
| Apr 3, 2019 |
-7.98 |
| Apr 2, 2019 |
-7.98 |
| Apr 1, 2019 |
-7.98 |
| Mar 29, 2019 |
-16.58 |
| Mar 28, 2019 |
-16.59 |
| Mar 27, 2019 |
-16.60 |
| Mar 26, 2019 |
-16.59 |
| Mar 25, 2019 |
-16.59 |
| Mar 22, 2019 |
-16.58 |
| Mar 21, 2019 |
-16.55 |
| Mar 20, 2019 |
-16.56 |
| Mar 19, 2019 |
-16.57 |
| Mar 18, 2019 |
-16.58 |
| Mar 15, 2019 |
-16.62 |
| Mar 14, 2019 |
-16.61 |
| Mar 13, 2019 |
-16.61 |
| Mar 12, 2019 |
-16.61 |
| Mar 11, 2019 |
-16.61 |
| Mar 8, 2019 |
-16.64 |
| Mar 7, 2019 |
-16.62 |
| Mar 6, 2019 |
-16.65 |
| Mar 5, 2019 |
-16.64 |
| Mar 4, 2019 |
-16.63 |
| Mar 1, 2019 |
-16.64 |
| Feb 26, 2019 |
-16.59 |
| Feb 25, 2019 |
-16.57 |
| Feb 22, 2019 |
-16.57 |
| Feb 21, 2019 |
-16.58 |
| Feb 20, 2019 |
-16.55 |
| Feb 19, 2019 |
-16.53 |
| Feb 15, 2019 |
-16.57 |
| Feb 14, 2019 |
-16.58 |
| Feb 13, 2019 |
-16.60 |
| Feb 12, 2019 |
-16.63 |
| Feb 11, 2019 |
-16.66 |
| Feb 8, 2019 |
-16.67 |
| Feb 7, 2019 |
-16.65 |
| Feb 6, 2019 |
-16.61 |
| Feb 5, 2019 |
-16.59 |
| Feb 4, 2019 |
-16.58 |
| Feb 1, 2019 |
-16.60 |
| Jan 31, 2019 |
-16.62 |
| Jan 30, 2019 |
-16.59 |
| Jan 29, 2019 |
-16.62 |
| Jan 25, 2019 |
-16.63 |
| Jan 24, 2019 |
-16.65 |
| Jan 23, 2019 |
-16.66 |
| Jan 22, 2019 |
-16.67 |
| Jan 18, 2019 |
-16.62 |
| Jan 17, 2019 |
-16.64 |
| Jan 16, 2019 |
-16.64 |
| Jan 15, 2019 |
-16.64 |
| Jan 14, 2019 |
-16.68 |
| Jan 11, 2019 |
-16.66 |
| Jan 10, 2019 |
-16.64 |
| Jan 9, 2019 |
-16.61 |
| Jan 8, 2019 |
-16.63 |
| Jan 7, 2019 |
-16.68 |
| Jan 4, 2019 |
-16.72 |
| Jan 3, 2019 |
-16.80 |
| Jan 2, 2019 |
-16.82 |
| Dec 31, 2018 |
-16.85 |
| Dec 28, 2018 |
97.25 |
| Dec 27, 2018 |
97.25 |
| Dec 26, 2018 |
97.25 |
| Dec 24, 2018 |
97.25 |
| Dec 21, 2018 |
97.25 |
| Dec 20, 2018 |
97.25 |
| Dec 19, 2018 |
97.25 |
| Dec 18, 2018 |
97.25 |
| Dec 17, 2018 |
97.25 |
| Dec 14, 2018 |
97.25 |
| Dec 13, 2018 |
97.25 |
| Dec 12, 2018 |
97.25 |
| Dec 11, 2018 |
97.25 |
| Dec 10, 2018 |
97.25 |
| Nov 29, 2018 |
97.25 |
| Nov 27, 2018 |
97.25 |
| Sep 21, 2018 |
18.73 |
| Aug 21, 2018 |
18.73 |
| Aug 7, 2018 |
18.73 |
| Jun 22, 2018 |
10.90 |
| Jun 21, 2018 |
10.90 |
| Jun 18, 2018 |
10.90 |
| May 25, 2018 |
10.90 |
| Mar 9, 2018 |
5.46 |
| Feb 14, 2018 |
5.40 |
| Feb 13, 2018 |
5.39 |
| Dec 27, 2017 |
5.09 |
| Dec 18, 2017 |
5.09 |
| Dec 1, 2017 |
5.09 |
| Nov 30, 2017 |
5.09 |
| Oct 30, 2017 |
5.09 |
| Oct 13, 2017 |
5.09 |
| Sep 21, 2017 |
265.89 |
| Sep 12, 2017 |
265.89 |
| Sep 11, 2017 |
265.89 |
| Aug 24, 2017 |
265.89 |
| Aug 21, 2017 |
265.89 |
| Aug 4, 2017 |
265.89 |
| Jul 24, 2017 |
265.89 |
| Jun 12, 2017 |
10.81 |
| Apr 17, 2017 |
10.75 |
| Mar 20, 2017 |
3.64 |
| Mar 1, 2017 |
3.64 |
| Feb 22, 2017 |
3.63 |
| Feb 13, 2017 |
3.63 |
| Jan 31, 2017 |
3.64 |
| Jan 25, 2017 |
3.64 |
| Dec 30, 2016 |
3.55 |
| Dec 29, 2016 |
3.56 |
| Dec 21, 2016 |
3.56 |
| Nov 23, 2016 |
3.56 |
| Apr 6, 2016 |
-47,661.81 |
| Mar 30, 2016 |
-18.54 |
| Mar 16, 2016 |
-18.54 |
| Mar 15, 2016 |
-18.64 |
| Mar 14, 2016 |
-18.57 |
| Mar 8, 2016 |
-18.60 |
| Mar 1, 2016 |
-18.69 |
| Feb 25, 2016 |
-18.76 |
| Feb 11, 2016 |
-19.03 |
| Jan 28, 2016 |
-18.65 |
| Jan 25, 2016 |
-18.78 |
| Jan 7, 2016 |
-18.52 |
| Dec 21, 2015 |
-164.67 |
| Dec 18, 2015 |
-164.68 |
| Dec 8, 2015 |
-164.66 |
| Dec 4, 2015 |
-164.22 |
| Dec 2, 2015 |
-163.50 |
| Nov 6, 2015 |
-161.87 |
| Nov 2, 2015 |
-161.75 |
| Oct 26, 2015 |
-162.34 |
| Oct 16, 2015 |
-161.51 |
