Ubs Ag (AMUB) EV to EBITDA (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-112.25 |
| May 21, 2026 |
-112.26 |
| May 20, 2026 |
-112.23 |
| May 19, 2026 |
-112.24 |
| May 18, 2026 |
-112.25 |
| May 15, 2026 |
-112.27 |
| May 14, 2026 |
-112.28 |
| May 13, 2026 |
-112.32 |
| May 12, 2026 |
-112.32 |
| May 11, 2026 |
-112.34 |
| May 8, 2026 |
-112.36 |
| May 7, 2026 |
-112.35 |
| May 6, 2026 |
-112.38 |
| May 5, 2026 |
-112.33 |
| May 4, 2026 |
-112.33 |
| May 1, 2026 |
-112.35 |
| Apr 30, 2026 |
-112.32 |
| Apr 29, 2026 |
-112.36 |
| Apr 28, 2026 |
-112.39 |
| Apr 27, 2026 |
-112.42 |
| Apr 24, 2026 |
-112.43 |
| Apr 23, 2026 |
-112.42 |
| Apr 22, 2026 |
-112.43 |
| Apr 21, 2026 |
-112.45 |
| Apr 20, 2026 |
-112.46 |
| Apr 17, 2026 |
-112.47 |
| Apr 16, 2026 |
-112.45 |
| Apr 15, 2026 |
-112.46 |
| Apr 14, 2026 |
-112.45 |
| Apr 13, 2026 |
-112.43 |
| Apr 10, 2026 |
-112.41 |
| Apr 9, 2026 |
-112.41 |
| Apr 8, 2026 |
-112.40 |
| Apr 7, 2026 |
-112.40 |
| Apr 6, 2026 |
-112.42 |
| Apr 2, 2026 |
-112.42 |
| Apr 1, 2026 |
-112.43 |
| Mar 31, 2026 |
-112.41 |
| Mar 30, 2026 |
-112.38 |
| Mar 27, 2026 |
-112.37 |
| Mar 26, 2026 |
-112.35 |
| Mar 25, 2026 |
-112.37 |
| Mar 24, 2026 |
-112.35 |
| Mar 23, 2026 |
-112.38 |
| Mar 20, 2026 |
-112.39 |
| Mar 19, 2026 |
-112.39 |
| Mar 18, 2026 |
-112.41 |
| Mar 17, 2026 |
-112.41 |
| Mar 16, 2026 |
-112.42 |
| Mar 13, 2026 |
-112.42 |
| Mar 12, 2026 |
-112.43 |
| Mar 11, 2026 |
-112.41 |
| Mar 10, 2026 |
-112.43 |
| Mar 9, 2026 |
-112.42 |
| Mar 6, 2026 |
-112.40 |
| Mar 5, 2026 |
-112.40 |
| Mar 4, 2026 |
-112.40 |
| Mar 3, 2026 |
-112.41 |
| Mar 2, 2026 |
-112.40 |
| Feb 27, 2026 |
-112.40 |
| Feb 26, 2026 |
-112.41 |
| Feb 25, 2026 |
-112.43 |
| Feb 24, 2026 |
-112.42 |
| Feb 23, 2026 |
-112.41 |
| Feb 20, 2026 |
-112.41 |
| Feb 19, 2026 |
-112.42 |
| Feb 18, 2026 |
-112.42 |
| Feb 17, 2026 |
-112.42 |
| Feb 13, 2026 |
-112.43 |
| Feb 12, 2026 |
-112.47 |
| Feb 11, 2026 |
-112.46 |
| Feb 10, 2026 |
-112.48 |
| Feb 9, 2026 |
-112.49 |
| Feb 6, 2026 |
-112.50 |
| Feb 5, 2026 |
-112.50 |
| Feb 4, 2026 |
-112.50 |
| Feb 3, 2026 |
-112.52 |
| Feb 2, 2026 |
-112.55 |
| Jan 30, 2026 |
-112.53 |
| Jan 29, 2026 |
-112.52 |
| Jan 28, 2026 |
-112.54 |
| Jan 27, 2026 |
-112.54 |
| Jan 26, 2026 |
-112.57 |
| Jan 23, 2026 |
-112.58 |
| Jan 22, 2026 |
-112.58 |
| Jan 21, 2026 |
-112.58 |
| Jan 20, 2026 |
-112.59 |
| Jan 16, 2026 |
-112.58 |
| Jan 15, 2026 |
-112.59 |
| Jan 14, 2026 |
-112.59 |
| Jan 13, 2026 |
-112.59 |
| Jan 12, 2026 |
-112.62 |
| Jan 9, 2026 |
-112.64 |
| Jan 8, 2026 |
-112.65 |
| Jan 7, 2026 |
-112.69 |
| Jan 6, 2026 |
-112.69 |
| Jan 5, 2026 |
-112.66 |
| Jan 2, 2026 |
-112.66 |
| Dec 31, 2025 |
-112.67 |
| Dec 30, 2025 |
2.16 Mn |
| Dec 29, 2025 |
2.15 Mn |
| Dec 26, 2025 |
2.14 Mn |
| Dec 24, 2025 |
2.16 Mn |
| Dec 23, 2025 |
2.16 Mn |
| Dec 22, 2025 |
2.15 Mn |
| Dec 19, 2025 |
2.14 Mn |
| Dec 18, 2025 |
2.14 Mn |
| Dec 17, 2025 |
2.15 Mn |
| Dec 16, 2025 |
2.14 Mn |
| Dec 15, 2025 |
2.18 Mn |
| Dec 12, 2025 |
2.17 Mn |
| Dec 11, 2025 |
2.17 Mn |
| Dec 10, 2025 |
2.17 Mn |
| Dec 9, 2025 |
2.18 Mn |
| Dec 8, 2025 |
2.19 Mn |
| Dec 5, 2025 |
2.20 Mn |
| Dec 4, 2025 |
2.21 Mn |
| Dec 3, 2025 |
2.19 Mn |
| Dec 2, 2025 |
2.16 Mn |
| Dec 1, 2025 |
2.19 Mn |
| Nov 28, 2025 |
2.23 Mn |
| Nov 26, 2025 |
2.21 Mn |
| Nov 25, 2025 |
2.19 Mn |
| Nov 24, 2025 |
2.18 Mn |
| Nov 21, 2025 |
2.19 Mn |
| Nov 20, 2025 |
2.17 Mn |
| Nov 19, 2025 |
2.18 Mn |
| Nov 18, 2025 |
2.18 Mn |
| Nov 17, 2025 |
2.17 Mn |
| Nov 14, 2025 |
2.19 Mn |
| Nov 13, 2025 |
2.15 Mn |
| Nov 12, 2025 |
2.15 Mn |
| Nov 11, 2025 |
2.16 Mn |
| Nov 10, 2025 |
2.16 Mn |
| Nov 7, 2025 |
2.14 Mn |
| Nov 6, 2025 |
2.14 Mn |
| Nov 5, 2025 |
2.13 Mn |
| Nov 4, 2025 |
2.08 Mn |
| Nov 3, 2025 |
2.10 Mn |
| Oct 31, 2025 |
2.10 Mn |
| Oct 30, 2025 |
2.11 Mn |
| Oct 29, 2025 |
2.10 Mn |
| Oct 28, 2025 |
2.11 Mn |
| Oct 27, 2025 |
2.11 Mn |
| Oct 24, 2025 |
2.10 Mn |
| Oct 23, 2025 |
2.11 Mn |
| Oct 22, 2025 |
2.10 Mn |
| Oct 21, 2025 |
2.07 Mn |
| Oct 20, 2025 |
2.07 Mn |
| Oct 17, 2025 |
2.05 Mn |
| Oct 16, 2025 |
2.04 Mn |
| Oct 15, 2025 |
2.06 Mn |
| Oct 14, 2025 |
2.04 Mn |
| Oct 13, 2025 |
2.04 Mn |
| Oct 10, 2025 |
2.01 Mn |
| Oct 9, 2025 |
2.05 Mn |
| Oct 8, 2025 |
2.08 Mn |
| Oct 7, 2025 |
2.09 Mn |
| Oct 6, 2025 |
2.08 Mn |
| Oct 3, 2025 |
2.10 Mn |
| Oct 2, 2025 |
2.10 Mn |
| Oct 1, 2025 |
2.12 Mn |
| Sep 30, 2025 |
2.11 Mn |
| Sep 29, 2025 |
2.11 Mn |
| Sep 26, 2025 |
2.15 Mn |
| Sep 25, 2025 |
2.14 Mn |
| Sep 24, 2025 |
2.14 Mn |
| Sep 23, 2025 |
2.10 Mn |
| Sep 22, 2025 |
2.10 Mn |
| Sep 19, 2025 |
2.12 Mn |
| Sep 18, 2025 |
2.17 Mn |
| Sep 17, 2025 |
2.16 Mn |
| Sep 16, 2025 |
2.16 Mn |
| Sep 15, 2025 |
2.15 Mn |
| Sep 12, 2025 |
2.15 Mn |
| Sep 11, 2025 |
2.16 Mn |
| Sep 10, 2025 |
2.14 Mn |
| Sep 9, 2025 |
2.15 Mn |
| Sep 8, 2025 |
2.14 Mn |
| Sep 5, 2025 |
2.15 Mn |
| Sep 4, 2025 |
2.17 Mn |
| Sep 3, 2025 |
2.17 Mn |
| Sep 2, 2025 |
2.18 Mn |
| Aug 29, 2025 |
2.20 Mn |
| Aug 28, 2025 |
2.19 Mn |
| Aug 27, 2025 |
2.21 Mn |
| Aug 26, 2025 |
2.20 Mn |
| Aug 25, 2025 |
2.20 Mn |
| Aug 22, 2025 |
2.21 Mn |
| Aug 21, 2025 |
2.21 Mn |
| Aug 20, 2025 |
2.20 Mn |
| Aug 19, 2025 |
2.19 Mn |
| Aug 18, 2025 |
2.20 Mn |
| Aug 15, 2025 |
2.20 Mn |
| Aug 14, 2025 |
2.21 Mn |
| Aug 13, 2025 |
2.22 Mn |
| Aug 12, 2025 |
2.19 Mn |
| Aug 11, 2025 |
2.17 Mn |
| Aug 8, 2025 |
2.20 Mn |
| Aug 7, 2025 |
2.18 Mn |
| Aug 6, 2025 |
2.20 Mn |
| Aug 5, 2025 |
2.20 Mn |
| Aug 4, 2025 |
2.23 Mn |
| Aug 1, 2025 |
2.21 Mn |
| Jul 31, 2025 |
2.25 Mn |
| Jul 30, 2025 |
2.23 Mn |
| Jul 29, 2025 |
2.22 Mn |
| Jul 28, 2025 |
2.19 Mn |
| Jul 25, 2025 |
2.19 Mn |
| Jul 24, 2025 |
2.20 Mn |
| Jul 23, 2025 |
2.17 Mn |
| Jul 22, 2025 |
2.17 Mn |
| Jul 21, 2025 |
2.16 Mn |
| Jul 18, 2025 |
2.19 Mn |
| Jul 17, 2025 |
2.17 Mn |
| Jul 16, 2025 |
2.17 Mn |
| Jul 15, 2025 |
2.18 Mn |
| Jul 14, 2025 |
2.19 Mn |
| Jul 11, 2025 |
2.18 Mn |
| Jul 10, 2025 |
2.18 Mn |
| Jul 9, 2025 |
2.18 Mn |
| Jul 8, 2025 |
2.18 Mn |
| Jul 7, 2025 |
2.18 Mn |
| Jul 3, 2025 |
2.19 Mn |
| Jul 2, 2025 |
2.19 Mn |
| Jul 1, 2025 |
2.16 Mn |
| Jun 30, 2025 |
2.18 Mn |
| Jun 27, 2025 |
-212.76 |
| Jun 26, 2025 |
-212.76 |
| Jun 25, 2025 |
-212.76 |
| Jun 24, 2025 |
-212.76 |
| Jun 23, 2025 |
-212.76 |
| Jun 20, 2025 |
-212.76 |
| Jun 18, 2025 |
-212.76 |
| Jun 17, 2025 |
-212.76 |
| Jun 16, 2025 |
-212.76 |
| Jun 13, 2025 |
-212.76 |
| Jun 12, 2025 |
-212.76 |
| Jun 11, 2025 |
-212.76 |
| Jun 10, 2025 |
-212.76 |
| Jun 9, 2025 |
-212.76 |
| Jun 6, 2025 |
-212.76 |
| Jun 5, 2025 |
-212.76 |
| Jun 4, 2025 |
-212.76 |
| Jun 3, 2025 |
-212.76 |
| Jun 2, 2025 |
-212.76 |
| May 30, 2025 |
-212.76 |
| May 29, 2025 |
-212.76 |
| May 28, 2025 |
-212.76 |
| May 27, 2025 |
-212.76 |
| May 23, 2025 |
-212.76 |
| May 22, 2025 |
-212.76 |
| May 21, 2025 |
-212.76 |
| May 20, 2025 |
-212.76 |
| May 19, 2025 |
-212.76 |
| May 16, 2025 |
-212.76 |
| May 15, 2025 |
-212.76 |
| May 14, 2025 |
-212.76 |
| May 13, 2025 |
-212.76 |
| May 12, 2025 |
-212.76 |
| May 9, 2025 |
-212.76 |
| May 8, 2025 |
-212.76 |
| May 7, 2025 |
-212.76 |
| May 6, 2025 |
-212.76 |
| May 5, 2025 |
-212.76 |
| May 2, 2025 |
-212.76 |
| May 1, 2025 |
-212.76 |
| Apr 30, 2025 |
-212.76 |
| Apr 29, 2025 |
-212.76 |
| Apr 28, 2025 |
-212.76 |
| Apr 25, 2025 |
-212.76 |
| Apr 24, 2025 |
-212.76 |
| Apr 23, 2025 |
-212.76 |
| Apr 22, 2025 |
-212.76 |
| Apr 21, 2025 |
-212.76 |
| Apr 17, 2025 |
-212.76 |
| Apr 16, 2025 |
-212.76 |
| Apr 15, 2025 |
-212.76 |
| Apr 14, 2025 |
-212.76 |
| Apr 11, 2025 |
-212.76 |
| Apr 10, 2025 |
-212.76 |
| Apr 9, 2025 |
-212.76 |
| Apr 8, 2025 |
-212.76 |
| Apr 7, 2025 |
-212.76 |
| Apr 4, 2025 |
-212.76 |
| Apr 3, 2025 |
-212.76 |
| Apr 2, 2025 |
-212.76 |
| Apr 1, 2025 |
-212.76 |
| Mar 31, 2025 |
-212.76 |
| Mar 28, 2025 |
-206.51 |
| Mar 27, 2025 |
-206.51 |
| Mar 26, 2025 |
-206.50 |
| Mar 25, 2025 |
-206.52 |
| Mar 24, 2025 |
-206.52 |
| Mar 21, 2025 |
-206.54 |
| Mar 20, 2025 |
-206.51 |
| Mar 19, 2025 |
-206.49 |
| Mar 18, 2025 |
-206.51 |
| Mar 17, 2025 |
-206.51 |
| Mar 14, 2025 |
-206.56 |
| Mar 13, 2025 |
-206.63 |
| Mar 12, 2025 |
-206.61 |
| Mar 11, 2025 |
-206.62 |
| Mar 10, 2025 |
-206.63 |
| Mar 7, 2025 |
-206.64 |
| Mar 6, 2025 |
-206.68 |
| Mar 5, 2025 |
-206.64 |
| Mar 4, 2025 |
-206.61 |
| Mar 3, 2025 |
-206.55 |
| Feb 28, 2025 |
-206.48 |
| Feb 27, 2025 |
-206.53 |
| Feb 26, 2025 |
-206.52 |
| Feb 25, 2025 |
-206.53 |
| Feb 24, 2025 |
-206.51 |
| Feb 21, 2025 |
-206.50 |
| Feb 20, 2025 |
-206.46 |
| Feb 19, 2025 |
-206.47 |
| Feb 18, 2025 |
-206.46 |
| Feb 14, 2025 |
-206.51 |
| Feb 13, 2025 |
-206.53 |
| Feb 12, 2025 |
-206.59 |
| Feb 11, 2025 |
-206.55 |
| Feb 10, 2025 |
-206.50 |
| Feb 7, 2025 |
-206.54 |
| Feb 6, 2025 |
-206.52 |
| Feb 5, 2025 |
-206.47 |
| Feb 4, 2025 |
-206.50 |
| Feb 3, 2025 |
-206.53 |
| Jan 31, 2025 |
-206.58 |
| Jan 30, 2025 |
-206.65 |
| Jan 29, 2025 |
-206.56 |
| Jan 28, 2025 |
-206.57 |
| Jan 27, 2025 |
-206.63 |
| Jan 24, 2025 |
-206.55 |
| Jan 23, 2025 |
-206.55 |
| Jan 22, 2025 |
-206.56 |
| Jan 21, 2025 |
-206.53 |
| Jan 17, 2025 |
-206.57 |
| Jan 16, 2025 |
-206.59 |
| Jan 15, 2025 |
-206.64 |
| Jan 14, 2025 |
-206.65 |
| Jan 13, 2025 |
-206.73 |
| Jan 10, 2025 |
-206.76 |
| Jan 8, 2025 |
-206.75 |
| Jan 7, 2025 |
-206.79 |
| Jan 6, 2025 |
-206.78 |
| Jan 3, 2025 |
-206.78 |
| Jan 2, 2025 |
-206.79 |
| Dec 31, 2024 |
-206.83 |
| Dec 30, 2024 |
6.01 Mn |
| Dec 27, 2024 |
6.00 Mn |
| Dec 26, 2024 |
6.01 Mn |
| Dec 24, 2024 |
6.10 Mn |
| Dec 23, 2024 |
6.01 Mn |
| Dec 20, 2024 |
5.95 Mn |
| Dec 19, 2024 |
5.89 Mn |
| Dec 18, 2024 |
5.88 Mn |
| Dec 17, 2024 |
6.04 Mn |
| Dec 16, 2024 |
6.09 Mn |
| Dec 13, 2024 |
6.19 Mn |
| Dec 12, 2024 |
6.22 Mn |
| Dec 11, 2024 |
6.18 Mn |
| Dec 10, 2024 |
6.12 Mn |
| Dec 9, 2024 |
6.20 Mn |
| Dec 6, 2024 |
6.31 Mn |
| Dec 5, 2024 |
6.35 Mn |
| Dec 4, 2024 |
6.30 Mn |
| Dec 3, 2024 |
6.43 Mn |
| Dec 2, 2024 |
6.41 Mn |
| Nov 29, 2024 |
6.51 Mn |
| Nov 27, 2024 |
6.47 Mn |
| Nov 26, 2024 |
6.38 Mn |
| Nov 25, 2024 |
6.31 Mn |
| Nov 22, 2024 |
6.36 Mn |
| Nov 21, 2024 |
6.29 Mn |
| Nov 20, 2024 |
6.19 Mn |
| Nov 19, 2024 |
6.19 Mn |
| Nov 18, 2024 |
6.16 Mn |
| Nov 15, 2024 |
6.10 Mn |
| Nov 14, 2024 |
6.03 Mn |
| Nov 13, 2024 |
5.98 Mn |
| Nov 12, 2024 |
5.96 Mn |
| Nov 11, 2024 |
6.01 Mn |
| Nov 8, 2024 |
5.99 Mn |
| Nov 7, 2024 |
6.04 Mn |
| Nov 6, 2024 |
6.03 Mn |
| Nov 5, 2024 |
5.87 Mn |
| Nov 4, 2024 |
5.80 Mn |
| Nov 1, 2024 |
5.77 Mn |
| Oct 31, 2024 |
5.78 Mn |
| Oct 30, 2024 |
5.81 Mn |
| Oct 29, 2024 |
5.81 Mn |
| Oct 28, 2024 |
5.81 Mn |
| Oct 25, 2024 |
5.84 Mn |
| Oct 24, 2024 |
5.85 Mn |
| Oct 23, 2024 |
5.83 Mn |
| Oct 22, 2024 |
5.82 Mn |
| Oct 21, 2024 |
5.81 Mn |
| Oct 18, 2024 |
5.85 Mn |
| Oct 17, 2024 |
5.85 Mn |
| Oct 16, 2024 |
5.90 Mn |
| Oct 15, 2024 |
5.88 Mn |
| Oct 14, 2024 |
5.95 Mn |
| Oct 11, 2024 |
5.95 Mn |
| Oct 10, 2024 |
5.93 Mn |
| Oct 9, 2024 |
5.91 Mn |
| Oct 8, 2024 |
5.87 Mn |
| Oct 7, 2024 |
5.93 Mn |
| Oct 4, 2024 |
5.92 Mn |
| Oct 3, 2024 |
5.92 Mn |
| Oct 2, 2024 |
5.88 Mn |
| Oct 1, 2024 |
5.89 Mn |
| Sep 30, 2024 |
5.86 Mn |
| Sep 27, 2024 |
5.85 Mn |
| Sep 26, 2024 |
5.80 Mn |
| Sep 25, 2024 |
5.89 Mn |
| Sep 24, 2024 |
5.91 Mn |
| Sep 23, 2024 |
5.93 Mn |
| Sep 20, 2024 |
5.85 Mn |
| Sep 19, 2024 |
5.86 Mn |
| Sep 18, 2024 |
5.90 Mn |
| Sep 17, 2024 |
5.92 Mn |
| Sep 16, 2024 |
5.93 Mn |
| Sep 13, 2024 |
5.88 Mn |
| Sep 12, 2024 |
5.84 Mn |
| Sep 11, 2024 |
5.79 Mn |
| Sep 10, 2024 |
5.79 Mn |
| Sep 9, 2024 |
5.74 Mn |
| Sep 6, 2024 |
5.74 Mn |
| Sep 5, 2024 |
5.78 Mn |
| Sep 4, 2024 |
5.78 Mn |
| Sep 3, 2024 |
5.80 Mn |
| Aug 30, 2024 |
5.88 Mn |
| Aug 29, 2024 |
5.86 Mn |
| Aug 28, 2024 |
5.71 Mn |
| Aug 27, 2024 |
5.86 Mn |
| Aug 26, 2024 |
5.93 Mn |
| Aug 23, 2024 |
5.91 Mn |
| Aug 22, 2024 |
5.86 Mn |
| Aug 21, 2024 |
5.84 Mn |
| Aug 20, 2024 |
5.84 Mn |
| Aug 19, 2024 |
5.93 Mn |
| Aug 16, 2024 |
5.91 Mn |
| Aug 15, 2024 |
5.79 Mn |
| Aug 14, 2024 |
5.72 Mn |
| Aug 13, 2024 |
5.60 Mn |
| Aug 12, 2024 |
5.62 Mn |
| Aug 9, 2024 |
5.72 Mn |
| Aug 8, 2024 |
5.80 Mn |
| Aug 7, 2024 |
5.71 Mn |
| Aug 6, 2024 |
5.76 Mn |
| Aug 5, 2024 |
5.64 Mn |
| Aug 2, 2024 |
5.81 Mn |
| Aug 1, 2024 |
5.91 Mn |
| Jul 31, 2024 |
5.96 Mn |
| Jul 30, 2024 |
5.99 Mn |
| Jul 29, 2024 |
5.94 Mn |
| Jul 26, 2024 |
5.96 Mn |
| Jul 25, 2024 |
5.92 Mn |
| Jul 24, 2024 |
5.95 Mn |
| Jul 23, 2024 |
6.08 Mn |
| Jul 22, 2024 |
6.11 Mn |
| Jul 19, 2024 |
6.08 Mn |
| Jul 18, 2024 |
6.10 Mn |
| Jul 17, 2024 |
6.07 Mn |
| Jul 16, 2024 |
6.07 Mn |
| Jul 15, 2024 |
6.04 Mn |
| Jul 12, 2024 |
6.00 Mn |
| Jul 11, 2024 |
5.97 Mn |
| Jul 10, 2024 |
5.95 Mn |
| Jul 9, 2024 |
5.97 Mn |
| Jul 8, 2024 |
5.97 Mn |
| Jul 5, 2024 |
5.96 Mn |
| Jul 3, 2024 |
6.01 Mn |
| Jul 2, 2024 |
5.97 Mn |
| Jul 1, 2024 |
5.96 Mn |
| Jun 28, 2024 |
-337.58 |
| Jun 27, 2024 |
-337.58 |
| Jun 26, 2024 |
-337.58 |
| Jun 25, 2024 |
-337.58 |
| Jun 24, 2024 |
-337.58 |
| Jun 21, 2024 |
-337.58 |
| Jun 20, 2024 |
-337.58 |
| Jun 18, 2024 |
-337.58 |
| Jun 17, 2024 |
-337.58 |
| Jun 14, 2024 |
-337.58 |
| Jun 13, 2024 |
-337.58 |
| Jun 12, 2024 |
-337.58 |
| Jun 11, 2024 |
-337.58 |
| Jun 10, 2024 |
-337.58 |
| Jun 7, 2024 |
-337.58 |
| Jun 6, 2024 |
-337.58 |
| Jun 5, 2024 |
-337.58 |
| Jun 4, 2024 |
-337.58 |
| Jun 3, 2024 |
-337.58 |
| May 31, 2024 |
-337.58 |
| May 30, 2024 |
-337.58 |
| May 29, 2024 |
-337.58 |
| May 28, 2024 |
-337.58 |
| May 24, 2024 |
-337.58 |
| May 23, 2024 |
-337.58 |
| May 22, 2024 |
-337.58 |
| May 21, 2024 |
-337.58 |
| May 20, 2024 |
-337.58 |
| May 17, 2024 |
-337.58 |
| May 16, 2024 |
-337.58 |
| May 15, 2024 |
-337.58 |
| May 14, 2024 |
-337.58 |
| May 13, 2024 |
-337.58 |
| May 10, 2024 |
-337.58 |
| May 9, 2024 |
-337.58 |
| May 8, 2024 |
-337.58 |
| May 7, 2024 |
-337.58 |
| May 6, 2024 |
-337.58 |
| May 3, 2024 |
-337.58 |
| May 2, 2024 |
-337.58 |
| May 1, 2024 |
-337.58 |
| Apr 30, 2024 |
-337.58 |
| Apr 29, 2024 |
-337.58 |
| Apr 26, 2024 |
-337.58 |
| Apr 25, 2024 |
-337.58 |
| Apr 24, 2024 |
-337.58 |
| Apr 23, 2024 |
-337.58 |
| Apr 22, 2024 |
-337.58 |
| Apr 19, 2024 |
-337.58 |
| Apr 18, 2024 |
-337.58 |
| Apr 17, 2024 |
-337.58 |
| Apr 16, 2024 |
-337.58 |
| Apr 15, 2024 |
-337.58 |
| Apr 12, 2024 |
-337.58 |
| Apr 11, 2024 |
-337.58 |
| Apr 10, 2024 |
-337.58 |
| Apr 9, 2024 |
-337.58 |
| Apr 8, 2024 |
-337.58 |
| Apr 5, 2024 |
-337.58 |
| Apr 4, 2024 |
-337.58 |
| Apr 3, 2024 |
-337.58 |
| Apr 2, 2024 |
-337.58 |
| Apr 1, 2024 |
-337.58 |
| Mar 28, 2024 |
-70.19 |
| Mar 27, 2024 |
-70.21 |
| Mar 26, 2024 |
-70.22 |
| Mar 25, 2024 |
-70.21 |
| Mar 22, 2024 |
-70.21 |
| Mar 21, 2024 |
-70.20 |
| Mar 20, 2024 |
-70.20 |
| Mar 19, 2024 |
-70.21 |
| Mar 18, 2024 |
-70.23 |
| Mar 15, 2024 |
-70.23 |
| Mar 14, 2024 |
-70.25 |
| Mar 13, 2024 |
-70.22 |
| Mar 12, 2024 |
-70.22 |
| Mar 11, 2024 |
-70.23 |
| Mar 8, 2024 |
-70.23 |
| Mar 7, 2024 |
-70.22 |
| Mar 6, 2024 |
-70.22 |
| Mar 5, 2024 |
-70.23 |
| Mar 4, 2024 |
-70.24 |
| Mar 1, 2024 |
-70.24 |
| Feb 29, 2024 |
-70.26 |
| Feb 28, 2024 |
-70.27 |
| Feb 27, 2024 |
-70.23 |
| Feb 26, 2024 |
-70.23 |
| Feb 23, 2024 |
-70.22 |
| Feb 22, 2024 |
-70.23 |
| Feb 21, 2024 |
-70.24 |
| Feb 20, 2024 |
-70.25 |
| Feb 16, 2024 |
-70.26 |
| Feb 15, 2024 |
-70.27 |
| Feb 14, 2024 |
-70.30 |
| Feb 13, 2024 |
-70.31 |
| Feb 12, 2024 |
-70.29 |
| Feb 9, 2024 |
-70.31 |
| Feb 8, 2024 |
-70.31 |
| Feb 7, 2024 |
-70.31 |
| Feb 6, 2024 |
-70.32 |
| Feb 5, 2024 |
-70.31 |
| Feb 2, 2024 |
-70.30 |
| Feb 1, 2024 |
-70.29 |
| Jan 31, 2024 |
-70.30 |
| Jan 30, 2024 |
-70.28 |
| Jan 29, 2024 |
-70.29 |
| Jan 26, 2024 |
-70.29 |
| Jan 25, 2024 |
-70.31 |
| Jan 24, 2024 |
-70.33 |
| Jan 23, 2024 |
-70.33 |
| Jan 22, 2024 |
-70.34 |
| Jan 19, 2024 |
-70.36 |
| Jan 18, 2024 |
-70.36 |
| Jan 17, 2024 |
-70.36 |
| Jan 16, 2024 |
-70.34 |
| Jan 12, 2024 |
-70.34 |
| Jan 11, 2024 |
-70.35 |
| Jan 10, 2024 |
-70.35 |
| Jan 9, 2024 |
-70.35 |
| Jan 8, 2024 |
-70.35 |
| Jan 5, 2024 |
-70.35 |
| Jan 4, 2024 |
-70.35 |
| Jan 3, 2024 |
-70.35 |
| Jan 2, 2024 |
-70.36 |
| Jun 9, 2023 |
-104.43 |
| Jun 8, 2023 |
-104.43 |
| Jun 7, 2023 |
-104.43 |
| Jun 6, 2023 |
-104.43 |
| Jun 5, 2023 |
-104.43 |
| Jun 2, 2023 |
-104.43 |
| Jun 1, 2023 |
-104.43 |
| May 31, 2023 |
-104.43 |
| May 30, 2023 |
-104.43 |
| May 26, 2023 |
-104.43 |
| May 25, 2023 |
-104.43 |
| May 24, 2023 |
-104.43 |
| May 23, 2023 |
-104.43 |
| May 22, 2023 |
-104.43 |
| May 19, 2023 |
-104.43 |
| May 18, 2023 |
-104.43 |
| May 17, 2023 |
-104.43 |
| May 16, 2023 |
-104.43 |
| May 15, 2023 |
-104.43 |
| May 12, 2023 |
-104.43 |
| May 11, 2023 |
-104.43 |
| May 10, 2023 |
-104.43 |
| May 9, 2023 |
-104.43 |
| May 8, 2023 |
-104.43 |
| May 5, 2023 |
-104.43 |
| May 4, 2023 |
-104.43 |
| May 3, 2023 |
-104.43 |
| May 2, 2023 |
-104.43 |
| May 1, 2023 |
-104.43 |
| Apr 28, 2023 |
-104.43 |
| Apr 27, 2023 |
-104.43 |
| Apr 26, 2023 |
-104.43 |
| Apr 25, 2023 |
-104.43 |
| Apr 24, 2023 |
-104.43 |
| Apr 21, 2023 |
-104.43 |
| Apr 20, 2023 |
-104.43 |
| Apr 19, 2023 |
-104.43 |
| Apr 18, 2023 |
-104.43 |
| Apr 17, 2023 |
-104.43 |
| Apr 14, 2023 |
-104.43 |
| Apr 13, 2023 |
-104.43 |
| Apr 12, 2023 |
-104.43 |
| Apr 11, 2023 |
-104.43 |
| Apr 10, 2023 |
-104.43 |
| Apr 6, 2023 |
-104.43 |
| Apr 5, 2023 |
-104.43 |
| Apr 4, 2023 |
-104.43 |
| Apr 3, 2023 |
-104.43 |
| Mar 31, 2023 |
-104.43 |
| Mar 30, 2023 |
-39.80 |
| Mar 29, 2023 |
-39.97 |
| Mar 28, 2023 |
-40.23 |
| Mar 27, 2023 |
-40.38 |
| Mar 24, 2023 |
-40.75 |
| Mar 23, 2023 |
-40.82 |
| Mar 22, 2023 |
-40.57 |
| Mar 21, 2023 |
-40.20 |
| Mar 20, 2023 |
-40.63 |
| Mar 17, 2023 |
-40.52 |
| Mar 16, 2023 |
-40.37 |
| Mar 15, 2023 |
-40.57 |
| Mar 14, 2023 |
-39.91 |
| Mar 13, 2023 |
-39.93 |
| Mar 10, 2023 |
-39.66 |
| Mar 9, 2023 |
-39.40 |
| Mar 8, 2023 |
-39.29 |
| Mar 7, 2023 |
-39.20 |
| Mar 6, 2023 |
-39.02 |
| Mar 3, 2023 |
-39.14 |
| Mar 2, 2023 |
-39.23 |
| Mar 1, 2023 |
-39.50 |
| Feb 28, 2023 |
-39.51 |
| Feb 27, 2023 |
-39.05 |
| Feb 24, 2023 |
-39.03 |
| Feb 23, 2023 |
-38.93 |
| Feb 22, 2023 |
-38.99 |
| Feb 21, 2023 |
-39.07 |
| Feb 17, 2023 |
-38.82 |
| Feb 16, 2023 |
-38.47 |
| Feb 15, 2023 |
-38.41 |
| Feb 14, 2023 |
-38.37 |
| Feb 13, 2023 |
-38.58 |
| Feb 10, 2023 |
-38.63 |
| Feb 9, 2023 |
-38.93 |
| Feb 8, 2023 |
-38.79 |
| Feb 7, 2023 |
-38.90 |
| Feb 6, 2023 |
-38.88 |
| Feb 3, 2023 |
-38.83 |
| Feb 2, 2023 |
-38.75 |
| Feb 1, 2023 |
-38.91 |
| Jan 31, 2023 |
-38.92 |
| Jan 30, 2023 |
-39.03 |
| Jan 27, 2023 |
-38.69 |
| Jan 26, 2023 |
-38.67 |
| Jan 25, 2023 |
-38.87 |
| Jan 24, 2023 |
-38.85 |
| Jan 23, 2023 |
-38.90 |
| Jan 20, 2023 |
-39.16 |
| Jan 19, 2023 |
-39.30 |
| Jan 18, 2023 |
-39.45 |
| Jan 17, 2023 |
-39.20 |
| Jan 13, 2023 |
-39.17 |
| Jan 12, 2023 |
-39.15 |
| Jan 11, 2023 |
-39.37 |
| Jan 10, 2023 |
-39.59 |
| Jan 9, 2023 |
-39.56 |
| Jan 6, 2023 |
-39.68 |
| Jan 5, 2023 |
-40.24 |
| Jan 4, 2023 |
-40.40 |
| Jan 3, 2023 |
-40.48 |
| Dec 30, 2022 |
-74.51 |
| Dec 29, 2022 |
-74.51 |
| Dec 28, 2022 |
-74.51 |
| Dec 27, 2022 |
-74.51 |
| Dec 23, 2022 |
-74.51 |
| Dec 22, 2022 |
-74.51 |
| Dec 21, 2022 |
-74.51 |
| Dec 20, 2022 |
-74.51 |
| Dec 19, 2022 |
-74.51 |
| Dec 16, 2022 |
-74.51 |
| Dec 15, 2022 |
-74.51 |
| Dec 14, 2022 |
-74.51 |
| Dec 13, 2022 |
-74.51 |
| Dec 12, 2022 |
-74.51 |
| Dec 9, 2022 |
-74.51 |
| Dec 8, 2022 |
-74.51 |
| Dec 7, 2022 |
-74.51 |
| Dec 6, 2022 |
-74.51 |
| Dec 5, 2022 |
-74.51 |
| Dec 2, 2022 |
-74.51 |
| Dec 1, 2022 |
-74.51 |
| Nov 30, 2022 |
-74.51 |
| Nov 29, 2022 |
-74.51 |
| Nov 28, 2022 |
-74.51 |
| Nov 25, 2022 |
-74.51 |
| Nov 23, 2022 |
-74.51 |
| Nov 22, 2022 |
-74.51 |
| Nov 21, 2022 |
-74.51 |
| Nov 18, 2022 |
-74.51 |
| Nov 17, 2022 |
-74.51 |
| Nov 16, 2022 |
-74.51 |
| Nov 15, 2022 |
-74.51 |
| Nov 14, 2022 |
-74.51 |
| Nov 11, 2022 |
-74.51 |
| Nov 10, 2022 |
-74.51 |
| Nov 9, 2022 |
-74.51 |
| Nov 8, 2022 |
-74.51 |
| Nov 7, 2022 |
-74.51 |
| Nov 4, 2022 |
-74.51 |
| Nov 3, 2022 |
-74.51 |
| Nov 2, 2022 |
-74.51 |
| Nov 1, 2022 |
-74.51 |
| Oct 31, 2022 |
-74.51 |
| Oct 28, 2022 |
-74.51 |
| Oct 27, 2022 |
-74.51 |
| Oct 26, 2022 |
-74.51 |
| Oct 25, 2022 |
-74.51 |
| Oct 24, 2022 |
-74.51 |
| Oct 21, 2022 |
-74.51 |
| Oct 20, 2022 |
-74.51 |
| Oct 19, 2022 |
-74.51 |
| Oct 18, 2022 |
-74.51 |
| Oct 17, 2022 |
-74.51 |
| Oct 14, 2022 |
-74.51 |
| Oct 13, 2022 |
-74.51 |
| Oct 12, 2022 |
-74.51 |
| Oct 11, 2022 |
-74.51 |
| Oct 10, 2022 |
-74.51 |
| Oct 7, 2022 |
-74.51 |
| Oct 6, 2022 |
-74.51 |
| Oct 5, 2022 |
-74.51 |
| Oct 4, 2022 |
-74.51 |
| Oct 3, 2022 |
-74.51 |
| Sep 30, 2022 |
-74.51 |
| Sep 29, 2022 |
-40.05 |
| Sep 28, 2022 |
-40.05 |
| Sep 27, 2022 |
-40.05 |
| Sep 26, 2022 |
-40.05 |
| Sep 23, 2022 |
-40.05 |
| Sep 22, 2022 |
-40.05 |
| Sep 21, 2022 |
-40.05 |
| Sep 20, 2022 |
-40.05 |
| Sep 19, 2022 |
-40.05 |
| Sep 16, 2022 |
-40.05 |
| Sep 15, 2022 |
-40.05 |
| Sep 14, 2022 |
-40.05 |
| Sep 13, 2022 |
-40.05 |
| Sep 12, 2022 |
-40.05 |
| Sep 9, 2022 |
-40.05 |
| Sep 8, 2022 |
-40.05 |
| Sep 7, 2022 |
-40.05 |
| Sep 6, 2022 |
-40.05 |
| Sep 2, 2022 |
-40.05 |
| Sep 1, 2022 |
-40.05 |
| Aug 31, 2022 |
-40.05 |
| Aug 30, 2022 |
-40.05 |
| Aug 29, 2022 |
-40.05 |
| Aug 26, 2022 |
-40.05 |
| Aug 25, 2022 |
-40.05 |
| Aug 24, 2022 |
-40.05 |
| Aug 23, 2022 |
-40.05 |
| Aug 22, 2022 |
-40.05 |
| Aug 19, 2022 |
-40.05 |
| Aug 18, 2022 |
-40.05 |
| Aug 17, 2022 |
-40.05 |
| Aug 16, 2022 |
-40.05 |
| Aug 15, 2022 |
-40.05 |
| Aug 12, 2022 |
-40.05 |
| Aug 11, 2022 |
-40.05 |
| Aug 10, 2022 |
-40.05 |
| Aug 9, 2022 |
-40.05 |
| Aug 8, 2022 |
-40.05 |
| Aug 5, 2022 |
-40.05 |
| Aug 4, 2022 |
-40.05 |
| Aug 3, 2022 |
-40.05 |
| Aug 2, 2022 |
-40.05 |
| Aug 1, 2022 |
-40.05 |
| Jul 29, 2022 |
-40.05 |
| Jul 28, 2022 |
-40.05 |
| Jul 27, 2022 |
-40.05 |
| Jul 26, 2022 |
-40.05 |
| Jul 25, 2022 |
-40.05 |
| Jul 22, 2022 |
-40.05 |
| Jul 21, 2022 |
-40.05 |
| Jul 20, 2022 |
-40.05 |
| Jul 19, 2022 |
-40.05 |
| Jul 18, 2022 |
-40.05 |
| Jul 15, 2022 |
-40.05 |
| Jul 14, 2022 |
-40.05 |
| Jul 13, 2022 |
-40.05 |
| Jul 12, 2022 |
-40.05 |
| Jul 11, 2022 |
-40.05 |
| Jul 8, 2022 |
-40.05 |
| Jul 7, 2022 |
-40.05 |
| Jul 6, 2022 |
-40.05 |
| Jul 5, 2022 |
-40.05 |
| Jul 1, 2022 |
-40.05 |
| Jun 30, 2022 |
-40.05 |
| Jun 29, 2022 |
761,004.66 |
| Jun 28, 2022 |
774,557.57 |
| Jun 27, 2022 |
762,967.94 |
| Jun 24, 2022 |
750,744.92 |
| Jun 23, 2022 |
730,795.54 |
| Jun 22, 2022 |
747,008.36 |
| Jun 21, 2022 |
777,534.15 |
| Jun 17, 2022 |
744,981.78 |
| Jun 16, 2022 |
763,411.26 |
| Jun 15, 2022 |
800,776.83 |
| Jun 14, 2022 |
813,696.42 |
| Jun 13, 2022 |
829,465.93 |
| Jun 10, 2022 |
879,814.44 |
| Jun 9, 2022 |
902,677.10 |
| Jun 8, 2022 |
904,957.05 |
| Jun 7, 2022 |
920,156.59 |
| Jun 6, 2022 |
902,233.78 |
| Jun 3, 2022 |
899,573.87 |
| Jun 2, 2022 |
899,130.56 |
| Jun 1, 2022 |
896,217.34 |
| May 31, 2022 |
880,321.12 |
| May 27, 2022 |
883,424.34 |
| May 26, 2022 |
863,791.63 |
| May 25, 2022 |
875,887.93 |
| May 24, 2022 |
850,681.97 |
| May 23, 2022 |
854,481.88 |
| May 20, 2022 |
843,778.89 |
| May 19, 2022 |
839,155.69 |
| May 18, 2022 |
845,362.15 |
| May 17, 2022 |
863,538.26 |
| May 16, 2022 |
849,352.01 |
| May 13, 2022 |
837,825.68 |
| May 12, 2022 |
805,020.00 |
| May 11, 2022 |
808,693.26 |
| May 10, 2022 |
818,572.92 |
| May 9, 2022 |
823,259.47 |
| May 6, 2022 |
867,654.84 |
| May 5, 2022 |
861,258.37 |
| May 4, 2022 |
883,234.33 |
| May 3, 2022 |
851,885.27 |
| May 2, 2022 |
828,325.98 |
| Apr 29, 2022 |
828,325.98 |
| Apr 28, 2022 |
849,352.01 |
| Apr 27, 2022 |
832,759.16 |
| Apr 26, 2022 |
829,655.94 |
| Apr 25, 2022 |
832,759.16 |
| Apr 22, 2022 |
857,458.46 |
| Apr 21, 2022 |
881,777.72 |
| Apr 20, 2022 |
894,697.37 |
| Apr 19, 2022 |
878,547.84 |
| Apr 18, 2022 |
867,908.14 |
| Apr 14, 2022 |
868,921.43 |
| Apr 13, 2022 |
869,301.46 |
| Apr 12, 2022 |
859,485.04 |
| Apr 11, 2022 |
835,545.79 |
| Apr 8, 2022 |
846,248.78 |
| Apr 7, 2022 |
838,839.03 |
| Apr 6, 2022 |
834,975.82 |
| Apr 5, 2022 |
835,545.79 |
| Apr 4, 2022 |
842,258.92 |
| Apr 1, 2022 |
837,065.75 |
| Mar 31, 2022 |
833,329.20 |
| Mar 30, 2022 |
-15.07 |
| Mar 29, 2022 |
-15.09 |
| Mar 28, 2022 |
-15.16 |
| Mar 25, 2022 |
-15.06 |
| Mar 24, 2022 |
-15.23 |
| Mar 23, 2022 |
-15.35 |
| Mar 22, 2022 |
-15.41 |
| Mar 21, 2022 |
-15.46 |
| Mar 18, 2022 |
-15.66 |
| Mar 17, 2022 |
-15.64 |
| Mar 16, 2022 |
-15.73 |
| Mar 15, 2022 |
-15.82 |
| Mar 14, 2022 |
-15.69 |
| Mar 11, 2022 |
-15.40 |
| Mar 10, 2022 |
-15.11 |
| Mar 9, 2022 |
-15.26 |
| Mar 8, 2022 |
-15.11 |
| Mar 7, 2022 |
-15.24 |
| Mar 4, 2022 |
-15.12 |
| Mar 3, 2022 |
-15.19 |
| Mar 2, 2022 |
-15.15 |
| Mar 1, 2022 |
-15.29 |
| Feb 28, 2022 |
-15.33 |
| Feb 25, 2022 |
-15.51 |
| Feb 24, 2022 |
-15.66 |
| Feb 23, 2022 |
-15.61 |
| Feb 22, 2022 |
-15.64 |
| Feb 18, 2022 |
-15.47 |
| Feb 17, 2022 |
-15.38 |
| Feb 16, 2022 |
-15.30 |
| Feb 15, 2022 |
-15.30 |
| Feb 14, 2022 |
-15.26 |
| Feb 11, 2022 |
-15.07 |
| Feb 10, 2022 |
-15.39 |
| Feb 9, 2022 |
-15.20 |
| Feb 8, 2022 |
-15.25 |
| Feb 7, 2022 |
-15.17 |
| Feb 4, 2022 |
-15.17 |
| Feb 3, 2022 |
-15.28 |
| Feb 2, 2022 |
-15.27 |
| Feb 1, 2022 |
-15.37 |
| Jan 31, 2022 |
-15.64 |
| Jan 28, 2022 |
-15.72 |
| Jan 27, 2022 |
-15.74 |
| Jan 26, 2022 |
-15.76 |
| Jan 25, 2022 |
-15.79 |
| Jan 24, 2022 |
-16.00 |
| Jan 21, 2022 |
-15.98 |
| Jan 20, 2022 |
-15.79 |
| Jan 19, 2022 |
-15.70 |
| Jan 18, 2022 |
-15.63 |
| Jan 14, 2022 |
-15.64 |
| Jan 13, 2022 |
-15.79 |
| Jan 12, 2022 |
-15.64 |
| Jan 11, 2022 |
-15.80 |
| Jan 10, 2022 |
-15.95 |
| Jan 7, 2022 |
-15.95 |
| Jan 6, 2022 |
-16.05 |
| Jan 5, 2022 |
-16.18 |
| Jan 4, 2022 |
-16.10 |
| Jan 3, 2022 |
-16.29 |
| Dec 31, 2021 |
-16.53 |
| Dec 30, 2021 |
-22.24 |
| Dec 29, 2021 |
-22.24 |
| Dec 28, 2021 |
-22.24 |
| Dec 27, 2021 |
-22.24 |
| Dec 23, 2021 |
-22.24 |
| Dec 22, 2021 |
-22.24 |
| Dec 21, 2021 |
-22.24 |
| Dec 20, 2021 |
-22.24 |
| Dec 17, 2021 |
-22.24 |
| Dec 16, 2021 |
-22.24 |
| Dec 15, 2021 |
-22.24 |
| Dec 14, 2021 |
-22.24 |
| Dec 13, 2021 |
-22.24 |
| Dec 10, 2021 |
-22.24 |
| Dec 9, 2021 |
-22.24 |
| Dec 8, 2021 |
-22.24 |
| Dec 7, 2021 |
-22.24 |
| Dec 6, 2021 |
-22.24 |
| Dec 3, 2021 |
-22.24 |
| Dec 2, 2021 |
-22.24 |
| Dec 1, 2021 |
-22.24 |
| Nov 30, 2021 |
-22.24 |
| Nov 29, 2021 |
-22.24 |
| Nov 26, 2021 |
-22.24 |
| Nov 24, 2021 |
-22.24 |
| Nov 23, 2021 |
-22.24 |
| Nov 22, 2021 |
-22.24 |
| Nov 19, 2021 |
-22.24 |
| Nov 18, 2021 |
-22.24 |
| Nov 17, 2021 |
-22.24 |
| Nov 16, 2021 |
-22.24 |
| Nov 15, 2021 |
-22.24 |
| Nov 12, 2021 |
-22.24 |
| Nov 11, 2021 |
-22.24 |
| Nov 10, 2021 |
-22.24 |
| Nov 9, 2021 |
-22.24 |
| Nov 8, 2021 |
-22.24 |
| Nov 5, 2021 |
-22.24 |
| Nov 4, 2021 |
-22.24 |
| Nov 3, 2021 |
-22.24 |
| Nov 2, 2021 |
-22.24 |
| Nov 1, 2021 |
-22.24 |
| Oct 29, 2021 |
-22.24 |
| Oct 28, 2021 |
-22.24 |
| Oct 27, 2021 |
-22.24 |
| Oct 26, 2021 |
-22.24 |
| Oct 25, 2021 |
-22.24 |
| Oct 22, 2021 |
-22.24 |
| Oct 21, 2021 |
-22.24 |
| Oct 20, 2021 |
-22.24 |
| Oct 19, 2021 |
-22.24 |
| Oct 18, 2021 |
-22.24 |
| Oct 15, 2021 |
-22.24 |
| Oct 14, 2021 |
-22.24 |
| Oct 13, 2021 |
-22.24 |
| Oct 12, 2021 |
-22.24 |
| Oct 11, 2021 |
-22.24 |
| Oct 8, 2021 |
-22.24 |
| Oct 7, 2021 |
-22.24 |
| Oct 6, 2021 |
-22.24 |
| Oct 5, 2021 |
-22.24 |
| Oct 4, 2021 |
-22.24 |
| Oct 1, 2021 |
-22.24 |
| Sep 30, 2021 |
-22.24 |
| Sep 29, 2021 |
-27.88 |
| Sep 28, 2021 |
-27.88 |
| Sep 27, 2021 |
-27.88 |
| Sep 24, 2021 |
-27.88 |
| Sep 23, 2021 |
-27.88 |
| Sep 22, 2021 |
-27.88 |
| Sep 21, 2021 |
-27.88 |
| Sep 20, 2021 |
-27.88 |
| Sep 17, 2021 |
-27.88 |
| Sep 16, 2021 |
-27.88 |
| Sep 15, 2021 |
-27.88 |
| Sep 14, 2021 |
-27.88 |
| Sep 13, 2021 |
-27.88 |
| Sep 10, 2021 |
-27.88 |
| Sep 9, 2021 |
-27.88 |
| Sep 8, 2021 |
-27.88 |
| Sep 7, 2021 |
-27.88 |
| Sep 3, 2021 |
-27.88 |
| Sep 2, 2021 |
-27.88 |
| Sep 1, 2021 |
-27.88 |
| Aug 31, 2021 |
-27.88 |
| Aug 30, 2021 |
-27.88 |
| Aug 27, 2021 |
-27.88 |
| Aug 26, 2021 |
-27.88 |
| Aug 25, 2021 |
-27.88 |
| Aug 24, 2021 |
-27.88 |
| Aug 23, 2021 |
-27.88 |
| Aug 20, 2021 |
-27.88 |
| Aug 19, 2021 |
-27.88 |
| Aug 18, 2021 |
-27.88 |
| Aug 17, 2021 |
-27.88 |
| Aug 16, 2021 |
-27.88 |
| Aug 13, 2021 |
-27.88 |
| Aug 12, 2021 |
-27.88 |
| Aug 11, 2021 |
-27.88 |
| Aug 10, 2021 |
-27.88 |
| Aug 9, 2021 |
-27.88 |
| Aug 6, 2021 |
-27.88 |
| Aug 5, 2021 |
-27.88 |
| Aug 4, 2021 |
-27.88 |
| Aug 3, 2021 |
-27.88 |
| Aug 2, 2021 |
-27.88 |
| Jul 30, 2021 |
-27.88 |
| Jul 29, 2021 |
-27.88 |
| Jul 28, 2021 |
-27.88 |
| Jul 27, 2021 |
-27.88 |
| Jul 26, 2021 |
-27.88 |
| Jul 23, 2021 |
-27.88 |
| Jul 22, 2021 |
-27.88 |
| Jul 21, 2021 |
-27.88 |
| Jul 20, 2021 |
-27.88 |
| Jul 19, 2021 |
-27.88 |
| Jul 16, 2021 |
-27.88 |
| Jul 15, 2021 |
-27.88 |
| Jul 14, 2021 |
-27.88 |
| Jul 13, 2021 |
-27.88 |
| Jul 12, 2021 |
-27.88 |
| Jul 9, 2021 |
-27.88 |
| Jul 8, 2021 |
-27.88 |
| Jul 7, 2021 |
-27.88 |
| Jul 6, 2021 |
-27.88 |
| Jul 2, 2021 |
-27.88 |
| Jul 1, 2021 |
-27.88 |
| Jun 30, 2021 |
-27.88 |
| Jun 29, 2021 |
-38.78 |
| Jun 28, 2021 |
-38.78 |
| Jun 25, 2021 |
-38.77 |
| Jun 24, 2021 |
-38.77 |
| Jun 23, 2021 |
-38.77 |
| Jun 22, 2021 |
-38.76 |
| Jun 21, 2021 |
-38.76 |
| Jun 18, 2021 |
-38.78 |
| Jun 17, 2021 |
-38.76 |
| Jun 16, 2021 |
-38.74 |
| Jun 15, 2021 |
-38.74 |
| Jun 14, 2021 |
-38.74 |
| Jun 11, 2021 |
-38.74 |
| Jun 10, 2021 |
-38.75 |
| Jun 9, 2021 |
-38.76 |
| Jun 8, 2021 |
-38.76 |
| Jun 7, 2021 |
-38.76 |
| Jun 4, 2021 |
-38.77 |
| Jun 3, 2021 |
-38.77 |
| Jun 2, 2021 |
-38.78 |
| Jun 1, 2021 |
-38.78 |
| May 28, 2021 |
-38.80 |
| May 27, 2021 |
-38.79 |
| May 26, 2021 |
-38.78 |
| May 25, 2021 |
-38.79 |
| May 24, 2021 |
-38.78 |
| May 21, 2021 |
-38.78 |
| May 20, 2021 |
-38.79 |
| May 19, 2021 |
-38.79 |
| May 18, 2021 |
-38.78 |
| May 17, 2021 |
-38.78 |
| May 14, 2021 |
-38.79 |
| May 13, 2021 |
-38.79 |
| May 12, 2021 |
-38.80 |
| May 11, 2021 |
-38.80 |
| May 10, 2021 |
-38.79 |
| May 7, 2021 |
-38.80 |
| May 6, 2021 |
-38.81 |
| May 5, 2021 |
-38.81 |
| May 4, 2021 |
-38.82 |
| May 3, 2021 |
-38.82 |
| Apr 30, 2021 |
-38.82 |
| Apr 29, 2021 |
-38.81 |
| Apr 28, 2021 |
-38.82 |
| Apr 27, 2021 |
-38.83 |
| Apr 26, 2021 |
-38.83 |
| Apr 23, 2021 |
-38.83 |
| Apr 22, 2021 |
-38.84 |
| Apr 21, 2021 |
-38.83 |
| Apr 20, 2021 |
-38.84 |
| Apr 19, 2021 |
-38.84 |
| Apr 16, 2021 |
-38.84 |
| Apr 15, 2021 |
-38.84 |
| Apr 14, 2021 |
-38.84 |
| Apr 13, 2021 |
-38.85 |
| Apr 12, 2021 |
-38.85 |
| Apr 9, 2021 |
-38.84 |
| Apr 8, 2021 |
-38.84 |
| Apr 7, 2021 |
-38.84 |
| Apr 6, 2021 |
-38.84 |
| Apr 5, 2021 |
-38.85 |
| Apr 1, 2021 |
-38.84 |
| Mar 31, 2021 |
-38.85 |
| Mar 30, 2021 |
2.65 |
| Mar 29, 2021 |
2.69 |
| Mar 26, 2021 |
2.71 |
| Mar 25, 2021 |
2.63 |
| Mar 24, 2021 |
2.61 |
| Mar 23, 2021 |
2.59 |
| Mar 22, 2021 |
2.73 |
| Mar 19, 2021 |
2.74 |
| Mar 18, 2021 |
2.70 |
| Mar 17, 2021 |
2.83 |
| Mar 16, 2021 |
2.83 |
| Mar 15, 2021 |
2.89 |
| Mar 12, 2021 |
2.89 |
| Mar 11, 2021 |
2.87 |
| Mar 10, 2021 |
2.88 |
| Mar 9, 2021 |
2.75 |
| Mar 8, 2021 |
2.80 |
| Mar 5, 2021 |
2.81 |
| Mar 4, 2021 |
2.77 |
| Mar 3, 2021 |
2.72 |
| Mar 2, 2021 |
2.69 |
| Mar 1, 2021 |
2.65 |
| Feb 26, 2021 |
2.50 |
| Feb 25, 2021 |
2.63 |
| Feb 24, 2021 |
2.70 |
| Feb 23, 2021 |
2.60 |
| Feb 22, 2021 |
2.57 |
| Feb 19, 2021 |
2.51 |
| Feb 18, 2021 |
2.47 |
| Feb 17, 2021 |
2.56 |
| Feb 16, 2021 |
2.57 |
| Feb 12, 2021 |
2.52 |
| Feb 11, 2021 |
2.48 |
| Feb 10, 2021 |
2.48 |
| Feb 9, 2021 |
2.47 |
| Feb 8, 2021 |
2.50 |
| Feb 5, 2021 |
2.45 |
| Feb 4, 2021 |
2.43 |
| Feb 3, 2021 |
2.41 |
| Feb 2, 2021 |
2.36 |
| Feb 1, 2021 |
2.34 |
| Jan 29, 2021 |
2.34 |
| Jan 28, 2021 |
2.37 |
| Jan 27, 2021 |
2.31 |
| Jan 26, 2021 |
2.39 |
| Jan 25, 2021 |
2.40 |
| Jan 22, 2021 |
2.40 |
| Jan 21, 2021 |
2.43 |
| Jan 20, 2021 |
2.53 |
| Jan 19, 2021 |
2.57 |
| Jan 15, 2021 |
2.58 |
| Jan 14, 2021 |
2.63 |
| Jan 13, 2021 |
2.59 |
| Jan 12, 2021 |
2.57 |
| Jan 11, 2021 |
2.42 |
| Jan 8, 2021 |
2.40 |
| Jan 7, 2021 |
2.44 |
| Jan 6, 2021 |
2.39 |
| Jan 5, 2021 |
2.27 |
| Jan 4, 2021 |
2.16 |
| Dec 31, 2020 |
2.18 |
| Dec 30, 2020 |
-27.79 |
| Dec 29, 2020 |
-27.78 |
| Dec 28, 2020 |
-27.78 |
| Dec 24, 2020 |
-27.78 |
| Dec 23, 2020 |
-27.77 |
| Dec 22, 2020 |
-27.78 |
| Dec 21, 2020 |
-27.77 |
| Dec 18, 2020 |
-27.77 |
| Dec 17, 2020 |
-27.76 |
| Dec 16, 2020 |
-27.76 |
| Dec 15, 2020 |
-27.76 |
| Dec 14, 2020 |
-27.76 |
| Dec 11, 2020 |
-27.75 |
| Dec 10, 2020 |
-27.75 |
| Dec 9, 2020 |
-27.76 |
| Dec 8, 2020 |
-27.76 |
| Dec 7, 2020 |
-27.76 |
| Dec 4, 2020 |
-27.75 |
| Dec 3, 2020 |
-27.76 |
| Dec 2, 2020 |
-27.78 |
| Dec 1, 2020 |
-27.79 |
| Nov 30, 2020 |
-27.79 |
| Nov 27, 2020 |
-27.78 |
| Nov 25, 2020 |
-27.76 |
| Nov 24, 2020 |
-27.76 |
| Nov 23, 2020 |
-27.77 |
| Nov 20, 2020 |
-27.79 |
| Nov 19, 2020 |
-27.78 |
| Nov 18, 2020 |
-27.79 |
| Nov 17, 2020 |
-27.79 |
| Nov 16, 2020 |
-27.80 |
| Nov 13, 2020 |
-27.81 |
| Nov 12, 2020 |
-27.81 |
| Nov 11, 2020 |
-27.81 |
| Nov 10, 2020 |
-27.81 |
| Nov 9, 2020 |
-27.82 |
| Nov 6, 2020 |
-27.84 |
| Nov 5, 2020 |
-27.83 |
| Nov 4, 2020 |
-27.84 |
| Nov 3, 2020 |
-27.84 |
| Nov 2, 2020 |
-27.84 |
| Oct 30, 2020 |
-27.84 |
| Oct 29, 2020 |
-27.84 |
| Oct 28, 2020 |
-27.84 |
| Oct 27, 2020 |
-27.83 |
| Oct 26, 2020 |
-27.83 |
| Oct 23, 2020 |
-27.82 |
| Oct 22, 2020 |
-27.82 |
| Oct 21, 2020 |
-27.83 |
| Oct 20, 2020 |
-27.83 |
| Oct 19, 2020 |
-27.83 |
| Oct 16, 2020 |
-27.83 |
| Oct 15, 2020 |
-27.83 |
| Oct 14, 2020 |
-27.83 |
| Oct 13, 2020 |
-27.83 |
| Oct 12, 2020 |
-27.83 |
| Oct 9, 2020 |
-27.83 |
| Oct 8, 2020 |
-27.83 |
| Oct 7, 2020 |
-27.85 |
| Oct 6, 2020 |
-27.85 |
| Oct 5, 2020 |
-27.84 |
| Oct 2, 2020 |
-27.85 |
| Oct 1, 2020 |
-27.85 |
| Sep 30, 2020 |
-27.85 |
| Sep 29, 2020 |
-29.03 |
| Sep 28, 2020 |
-29.03 |
| Sep 25, 2020 |
-29.04 |
| Sep 24, 2020 |
-29.04 |
| Sep 23, 2020 |
-29.04 |
| Sep 22, 2020 |
-29.02 |
| Sep 21, 2020 |
-29.02 |
| Sep 18, 2020 |
-29.02 |
| Sep 17, 2020 |
-29.01 |
| Sep 16, 2020 |
-29.01 |
| Sep 15, 2020 |
-29.01 |
| Sep 14, 2020 |
-29.01 |
| Sep 11, 2020 |
-29.02 |
| Sep 10, 2020 |
-29.01 |
| Sep 9, 2020 |
-29.01 |
| Sep 8, 2020 |
-29.01 |
| Sep 4, 2020 |
-29.00 |
| Sep 3, 2020 |
-29.00 |
| Sep 2, 2020 |
-29.00 |
| Sep 1, 2020 |
-29.00 |
| Aug 31, 2020 |
-28.99 |
| Aug 28, 2020 |
-28.99 |
| Aug 27, 2020 |
-28.99 |
| Aug 26, 2020 |
-29.00 |
| Aug 25, 2020 |
-28.98 |
| Aug 24, 2020 |
-28.98 |
| Aug 21, 2020 |
-28.98 |
| Aug 20, 2020 |
-28.97 |
| Aug 19, 2020 |
-28.97 |
| Aug 18, 2020 |
-28.97 |
| Aug 17, 2020 |
-28.96 |
| Aug 14, 2020 |
-28.96 |
| Aug 13, 2020 |
-28.96 |
| Aug 12, 2020 |
-28.96 |
| Aug 11, 2020 |
-28.98 |
| Aug 10, 2020 |
-28.96 |
| Aug 7, 2020 |
-28.96 |
| Aug 6, 2020 |
-28.97 |
| Aug 5, 2020 |
-28.97 |
| Aug 4, 2020 |
-28.98 |
| Aug 3, 2020 |
-28.98 |
| Jul 31, 2020 |
-28.99 |
| Jul 30, 2020 |
-28.99 |
| Jul 29, 2020 |
-28.98 |
| Jul 28, 2020 |
-28.99 |
| Jul 27, 2020 |
-28.99 |
| Jul 24, 2020 |
-28.98 |
| Jul 23, 2020 |
-28.98 |
| Jul 22, 2020 |
-28.98 |
| Jul 21, 2020 |
-28.97 |
| Jul 20, 2020 |
-28.99 |
| Jul 17, 2020 |
-28.99 |
| Jul 16, 2020 |
-28.99 |
| Jul 15, 2020 |
-28.99 |
| Jul 14, 2020 |
-29.00 |
| Jul 13, 2020 |
-29.00 |
| Jul 10, 2020 |
-29.00 |
| Jul 9, 2020 |
-29.00 |
| Jul 8, 2020 |
-28.99 |
| Jul 7, 2020 |
-28.99 |
| Jul 6, 2020 |
-28.99 |
| Jul 2, 2020 |
-28.98 |
| Jul 1, 2020 |
-28.98 |
| Jun 30, 2020 |
-28.98 |
| Jun 29, 2020 |
-28.05 |
| Jun 26, 2020 |
-28.05 |
| Jun 25, 2020 |
-28.04 |
| Jun 24, 2020 |
-28.04 |
| Jun 23, 2020 |
-28.02 |
| Jun 22, 2020 |
-28.02 |
| Jun 19, 2020 |
-28.02 |
| Jun 18, 2020 |
-28.02 |
| Jun 17, 2020 |
-28.02 |
| Jun 16, 2020 |
-28.01 |
| Jun 15, 2020 |
-28.01 |
| Jun 12, 2020 |
-28.03 |
| Jun 11, 2020 |
-28.03 |
| Jun 10, 2020 |
-28.00 |
| Jun 9, 2020 |
-27.99 |
| Jun 8, 2020 |
-27.98 |
| Jun 5, 2020 |
-27.99 |
| Jun 4, 2020 |
-28.01 |
| Jun 3, 2020 |
-28.01 |
| Jun 2, 2020 |
-28.02 |
| Jun 1, 2020 |
-28.03 |
| May 29, 2020 |
-28.03 |
| May 28, 2020 |
-28.03 |
| May 27, 2020 |
-28.02 |
| May 26, 2020 |
-28.02 |
| May 22, 2020 |
-28.02 |
| May 21, 2020 |
-28.02 |
| May 20, 2020 |
-28.02 |
| May 19, 2020 |
-28.03 |
| May 18, 2020 |
-28.03 |
| May 15, 2020 |
-28.05 |
| May 14, 2020 |
-28.05 |
| May 13, 2020 |
-28.06 |
| May 12, 2020 |
-28.05 |
| May 11, 2020 |
-28.05 |
| May 8, 2020 |
-28.04 |
| May 7, 2020 |
-28.05 |
| May 6, 2020 |
-28.05 |
| May 5, 2020 |
-28.05 |
| May 4, 2020 |
-28.05 |
| May 1, 2020 |
-28.05 |
| Apr 30, 2020 |
-28.04 |
| Apr 29, 2020 |
-28.04 |
| Apr 28, 2020 |
-28.06 |
| Apr 27, 2020 |
-28.06 |
| Apr 24, 2020 |
-28.06 |
| Apr 23, 2020 |
-28.06 |
| Apr 22, 2020 |
-28.08 |
| Apr 21, 2020 |
-28.08 |
| Apr 20, 2020 |
-28.09 |
| Apr 17, 2020 |
-28.08 |
| Apr 16, 2020 |
-28.10 |
| Apr 15, 2020 |
-28.10 |
| Apr 14, 2020 |
-28.09 |
| Apr 13, 2020 |
-28.10 |
| Apr 9, 2020 |
-28.10 |
| Apr 8, 2020 |
-28.11 |
| Apr 7, 2020 |
-28.11 |
| Apr 6, 2020 |
-28.11 |
| Apr 3, 2020 |
-28.12 |
| Apr 2, 2020 |
-28.12 |
| Apr 1, 2020 |
-28.13 |
| Mar 31, 2020 |
-28.12 |
| Mar 30, 2020 |
-11.62 |
| Mar 27, 2020 |
-11.54 |
| Mar 26, 2020 |
-11.39 |
| Mar 25, 2020 |
-11.43 |
| Mar 24, 2020 |
-11.58 |
| Mar 23, 2020 |
-11.67 |
| Mar 20, 2020 |
-11.41 |
| Mar 19, 2020 |
-11.61 |
| Mar 18, 2020 |
-11.91 |
| Mar 17, 2020 |
-11.61 |
| Mar 16, 2020 |
-11.38 |
| Mar 13, 2020 |
-10.97 |
| Mar 12, 2020 |
-11.18 |
| Mar 11, 2020 |
-10.63 |
| Mar 10, 2020 |
-10.46 |
| Mar 9, 2020 |
-10.61 |
| Mar 6, 2020 |
-9.66 |
| Mar 5, 2020 |
-9.35 |
| Mar 4, 2020 |
-9.20 |
| Mar 3, 2020 |
-9.19 |
| Mar 2, 2020 |
-9.10 |
| Feb 28, 2020 |
-9.27 |
| Feb 27, 2020 |
-9.15 |
| Feb 26, 2020 |
-8.94 |
| Feb 25, 2020 |
-8.81 |
| Feb 24, 2020 |
-8.59 |
| Feb 21, 2020 |
-8.45 |
| Feb 20, 2020 |
-8.38 |
| Feb 19, 2020 |
-8.36 |
| Feb 18, 2020 |
-8.35 |
| Feb 14, 2020 |
-8.33 |
| Feb 13, 2020 |
-8.34 |
| Feb 12, 2020 |
-8.28 |
| Feb 11, 2020 |
-8.42 |
| Feb 10, 2020 |
-8.45 |
| Feb 7, 2020 |
-8.35 |
| Feb 6, 2020 |
-8.30 |
| Feb 5, 2020 |
-8.23 |
| Feb 4, 2020 |
-8.29 |
| Feb 3, 2020 |
-8.37 |
| Jan 31, 2020 |
-8.33 |
| Jan 30, 2020 |
-8.25 |
| Jan 29, 2020 |
-8.21 |
| Jan 28, 2020 |
-8.19 |
| Jan 27, 2020 |
-8.21 |
| Jan 24, 2020 |
-8.13 |
| Jan 23, 2020 |
-8.04 |
| Jan 22, 2020 |
-8.03 |
| Jan 21, 2020 |
-7.92 |
| Jan 17, 2020 |
-7.78 |
| Jan 16, 2020 |
-7.75 |
| Jan 15, 2020 |
-7.77 |
| Jan 14, 2020 |
-7.78 |
| Jan 13, 2020 |
-7.82 |
| Jan 10, 2020 |
-7.89 |
| Jan 9, 2020 |
-7.83 |
| Jan 8, 2020 |
-7.83 |
| Jan 7, 2020 |
-7.78 |
| Jan 6, 2020 |
-7.80 |
| Jan 3, 2020 |
-7.88 |
| Jan 2, 2020 |
-7.94 |
| Dec 31, 2019 |
-8.01 |
| Dec 30, 2019 |
-22.19 |
| Dec 27, 2019 |
-22.19 |
| Dec 26, 2019 |
-22.18 |
| Dec 24, 2019 |
-22.19 |
| Dec 23, 2019 |
-22.19 |
| Dec 20, 2019 |
-22.19 |
| Dec 19, 2019 |
-22.19 |
| Dec 18, 2019 |
-22.19 |
| Dec 17, 2019 |
-22.19 |
| Dec 16, 2019 |
-22.20 |
| Dec 13, 2019 |
-22.21 |
| Dec 12, 2019 |
-22.20 |
| Dec 11, 2019 |
-22.21 |
| Dec 10, 2019 |
-22.21 |
| Dec 9, 2019 |
-22.22 |
| Dec 6, 2019 |
-22.22 |
| Dec 5, 2019 |
-22.23 |
| Dec 4, 2019 |
-22.23 |
| Dec 3, 2019 |
-22.23 |
| Dec 2, 2019 |
-22.23 |
| Nov 29, 2019 |
-22.22 |
| Nov 27, 2019 |
-22.22 |
| Nov 26, 2019 |
-22.21 |
| Nov 25, 2019 |
-22.20 |
| Nov 22, 2019 |
-22.21 |
| Nov 21, 2019 |
-22.21 |
| Nov 20, 2019 |
-22.22 |
| Nov 19, 2019 |
-22.22 |
| Nov 18, 2019 |
-22.21 |
| Nov 15, 2019 |
-22.21 |
| Nov 14, 2019 |
-22.21 |
| Nov 13, 2019 |
-22.21 |
| Nov 12, 2019 |
-22.21 |
| Nov 11, 2019 |
-22.20 |
| Nov 8, 2019 |
-22.20 |
| Nov 7, 2019 |
-22.20 |
| Nov 6, 2019 |
-22.19 |
| Nov 5, 2019 |
-22.19 |
| Nov 4, 2019 |
-22.18 |
| Nov 1, 2019 |
-22.19 |
| Oct 31, 2019 |
-22.19 |
| Oct 30, 2019 |
-22.19 |
| Oct 29, 2019 |
-22.19 |
| Oct 28, 2019 |
-22.19 |
| Oct 25, 2019 |
-22.18 |
| Oct 24, 2019 |
-22.19 |
| Oct 23, 2019 |
-22.18 |
| Oct 22, 2019 |
-22.18 |
| Oct 21, 2019 |
-22.18 |
| Oct 18, 2019 |
-22.18 |
| Oct 17, 2019 |
-22.19 |
| Oct 16, 2019 |
-22.18 |
| Oct 15, 2019 |
-22.18 |
| Oct 14, 2019 |
-22.18 |
| Oct 11, 2019 |
-22.18 |
| Oct 10, 2019 |
-22.18 |
| Oct 9, 2019 |
-22.18 |
| Oct 8, 2019 |
-22.18 |
| Oct 7, 2019 |
-22.17 |
| Oct 4, 2019 |
-22.17 |
| Oct 3, 2019 |
-22.17 |
| Oct 2, 2019 |
-22.17 |
| Oct 1, 2019 |
-22.17 |
| Sep 30, 2019 |
-22.16 |
| Sep 27, 2019 |
-30.35 |
| Sep 26, 2019 |
-30.35 |
| Sep 25, 2019 |
-30.35 |
| Sep 24, 2019 |
-30.35 |
| Sep 23, 2019 |
-30.35 |
| Sep 20, 2019 |
-30.35 |
| Sep 19, 2019 |
-30.35 |
| Sep 18, 2019 |
-30.35 |
| Sep 17, 2019 |
-30.35 |
| Sep 16, 2019 |
-30.35 |
| Sep 13, 2019 |
-30.35 |
| Sep 12, 2019 |
-30.35 |
| Sep 11, 2019 |
-30.35 |
| Sep 10, 2019 |
-30.35 |
| Sep 9, 2019 |
-30.35 |
| Sep 6, 2019 |
-30.35 |
| Sep 5, 2019 |
-30.35 |
| Sep 4, 2019 |
-30.35 |
| Sep 3, 2019 |
-30.35 |
| Aug 30, 2019 |
-30.35 |
| Aug 29, 2019 |
-30.35 |
| Aug 28, 2019 |
-30.35 |
| Aug 27, 2019 |
-30.35 |
| Aug 26, 2019 |
-30.35 |
| Aug 23, 2019 |
-30.35 |
| Aug 22, 2019 |
-30.35 |
| Aug 21, 2019 |
-30.35 |
| Aug 20, 2019 |
-30.35 |
| Aug 19, 2019 |
-30.35 |
| Aug 16, 2019 |
-30.35 |
| Aug 15, 2019 |
-30.35 |
| Aug 14, 2019 |
-30.35 |
| Aug 13, 2019 |
-30.35 |
| Aug 12, 2019 |
-30.35 |
| Aug 9, 2019 |
-30.35 |
| Aug 8, 2019 |
-30.35 |
| Aug 7, 2019 |
-30.35 |
| Aug 6, 2019 |
-30.35 |
| Aug 5, 2019 |
-30.35 |
| Aug 2, 2019 |
-30.35 |
| Aug 1, 2019 |
-30.35 |
| Jul 31, 2019 |
-30.35 |
| Jul 30, 2019 |
-30.35 |
| Jul 29, 2019 |
-30.35 |
| Jul 26, 2019 |
-30.35 |
| Jul 25, 2019 |
-30.35 |
| Jul 24, 2019 |
-30.35 |
| Jul 23, 2019 |
-30.35 |
| Jul 22, 2019 |
-30.35 |
| Jul 19, 2019 |
-30.35 |
| Jul 18, 2019 |
-30.35 |
| Jul 17, 2019 |
-30.35 |
| Jul 16, 2019 |
-30.35 |
| Jul 15, 2019 |
-30.35 |
| Jul 12, 2019 |
-30.35 |
| Jul 11, 2019 |
-30.35 |
| Jul 10, 2019 |
-30.35 |
| Jul 9, 2019 |
-30.35 |
| Jul 8, 2019 |
-30.35 |
| Jul 5, 2019 |
-30.35 |
| Jul 3, 2019 |
-30.35 |
| Jul 2, 2019 |
-30.35 |
| Jul 1, 2019 |
-30.35 |
| Jun 28, 2019 |
-30.97 |
| Jun 27, 2019 |
-30.97 |
| Jun 26, 2019 |
-30.97 |
| Jun 25, 2019 |
-30.97 |
| Jun 24, 2019 |
-30.97 |
| Jun 21, 2019 |
-30.97 |
| Jun 20, 2019 |
-30.97 |
| Jun 19, 2019 |
-30.97 |
| Jun 18, 2019 |
-30.97 |
| Jun 17, 2019 |
-30.97 |
| Jun 14, 2019 |
-30.97 |
| Jun 13, 2019 |
-30.97 |
| Jun 12, 2019 |
-30.97 |
| Jun 11, 2019 |
-30.97 |
| Jun 10, 2019 |
-30.97 |
| Jun 7, 2019 |
-30.97 |
| Jun 6, 2019 |
-30.97 |
| Jun 5, 2019 |
-30.97 |
| Jun 4, 2019 |
-30.97 |
| Jun 3, 2019 |
-30.97 |
| May 31, 2019 |
-30.97 |
| May 30, 2019 |
-30.97 |
| May 29, 2019 |
-30.97 |
| May 28, 2019 |
-30.97 |
| May 24, 2019 |
-30.97 |
| May 23, 2019 |
-30.97 |
| May 22, 2019 |
-30.97 |
| May 21, 2019 |
-30.97 |
| May 20, 2019 |
-30.97 |
| May 17, 2019 |
-30.97 |
| May 16, 2019 |
-30.97 |
| May 15, 2019 |
-30.97 |
| May 14, 2019 |
-30.97 |
| May 13, 2019 |
-30.97 |
| May 10, 2019 |
-30.97 |
| May 9, 2019 |
-30.97 |
| May 8, 2019 |
-30.97 |
| May 7, 2019 |
-30.97 |
| May 6, 2019 |
-30.97 |
| May 3, 2019 |
-30.97 |
| May 2, 2019 |
-30.97 |
| May 1, 2019 |
-30.97 |
| Apr 30, 2019 |
-30.97 |
| Apr 29, 2019 |
-30.97 |
| Apr 26, 2019 |
-30.97 |
| Apr 25, 2019 |
-30.97 |
| Apr 24, 2019 |
-30.97 |
| Apr 23, 2019 |
-30.97 |
| Apr 22, 2019 |
-30.97 |
| Apr 18, 2019 |
-30.97 |
| Apr 17, 2019 |
-30.97 |
| Apr 16, 2019 |
-30.97 |
| Apr 15, 2019 |
-30.97 |
| Apr 12, 2019 |
-30.97 |
| Apr 11, 2019 |
-30.97 |
| Apr 10, 2019 |
-30.97 |
| Apr 9, 2019 |
-30.97 |
| Apr 8, 2019 |
-30.97 |
| Apr 5, 2019 |
-30.97 |
| Apr 4, 2019 |
-30.97 |
| Apr 3, 2019 |
-30.97 |
| Apr 2, 2019 |
-30.97 |
| Apr 1, 2019 |
-30.97 |
| Mar 29, 2019 |
-56.94 |
| Mar 28, 2019 |
-56.98 |
| Mar 27, 2019 |
-57.01 |
| Mar 26, 2019 |
-56.97 |
| Mar 25, 2019 |
-56.98 |
| Mar 22, 2019 |
-56.93 |
| Mar 21, 2019 |
-56.82 |
| Mar 20, 2019 |
-56.89 |
| Mar 19, 2019 |
-56.91 |
| Mar 18, 2019 |
-56.95 |
| Mar 15, 2019 |
-57.07 |
| Mar 14, 2019 |
-57.06 |
| Mar 13, 2019 |
-57.04 |
| Mar 12, 2019 |
-57.05 |
| Mar 11, 2019 |
-57.04 |
| Mar 8, 2019 |
-57.14 |
| Mar 7, 2019 |
-57.09 |
| Mar 6, 2019 |
-57.20 |
| Mar 5, 2019 |
-57.14 |
| Mar 4, 2019 |
-57.13 |
| Mar 1, 2019 |
-57.14 |
| Feb 26, 2019 |
-56.99 |
| Feb 25, 2019 |
-56.89 |
| Feb 22, 2019 |
-56.92 |
| Feb 21, 2019 |
-56.93 |
| Feb 20, 2019 |
-56.85 |
| Feb 19, 2019 |
-56.77 |
| Feb 15, 2019 |
-56.91 |
| Feb 14, 2019 |
-56.93 |
| Feb 13, 2019 |
-57.02 |
| Feb 12, 2019 |
-57.11 |
| Feb 11, 2019 |
-57.22 |
| Feb 8, 2019 |
-57.24 |
| Feb 7, 2019 |
-57.20 |
| Feb 6, 2019 |
-57.04 |
| Feb 5, 2019 |
-56.96 |
| Feb 4, 2019 |
-56.95 |
| Feb 1, 2019 |
-57.00 |
| Jan 31, 2019 |
-57.07 |
| Jan 30, 2019 |
-56.99 |
| Jan 29, 2019 |
-57.08 |
| Jan 25, 2019 |
-57.12 |
| Jan 24, 2019 |
-57.20 |
| Jan 23, 2019 |
-57.23 |
| Jan 22, 2019 |
-57.25 |
| Jan 18, 2019 |
-57.08 |
| Jan 17, 2019 |
-57.16 |
| Jan 16, 2019 |
-57.15 |
| Jan 15, 2019 |
-57.16 |
| Jan 14, 2019 |
-57.28 |
| Jan 11, 2019 |
-57.23 |
| Jan 10, 2019 |
-57.14 |
| Jan 9, 2019 |
-57.05 |
| Jan 8, 2019 |
-57.11 |
| Jan 7, 2019 |
-57.28 |
| Jan 4, 2019 |
-57.41 |
| Jan 3, 2019 |
-57.70 |
| Jan 2, 2019 |
-57.77 |
| Dec 31, 2018 |
-57.86 |
| Dec 28, 2018 |
-120.21 |
| Dec 27, 2018 |
-120.21 |
| Dec 26, 2018 |
-120.21 |
| Dec 24, 2018 |
-120.21 |
| Dec 21, 2018 |
-120.21 |
| Dec 20, 2018 |
-120.21 |
| Dec 19, 2018 |
-120.21 |
| Dec 18, 2018 |
-120.21 |
| Dec 17, 2018 |
-120.21 |
| Dec 14, 2018 |
-120.21 |
| Dec 13, 2018 |
-120.21 |
| Dec 12, 2018 |
-120.21 |
| Dec 11, 2018 |
-120.21 |
| Dec 10, 2018 |
-120.21 |
| Nov 29, 2018 |
-120.21 |
| Nov 27, 2018 |
-120.21 |
| Sep 21, 2018 |
-55.90 |
| Aug 21, 2018 |
-55.90 |
| Aug 7, 2018 |
-55.90 |
| Jun 22, 2018 |
-187.67 |
| Jun 21, 2018 |
-187.67 |
| Jun 18, 2018 |
-187.67 |
| May 25, 2018 |
-187.67 |
| Mar 9, 2018 |
-229.63 |
| Feb 14, 2018 |
-227.17 |
| Feb 13, 2018 |
-226.82 |
| Dec 27, 2017 |
-25.36 |
| Dec 18, 2017 |
-25.36 |
| Dec 1, 2017 |
-25.36 |
| Nov 30, 2017 |
-25.36 |
| Oct 30, 2017 |
-25.36 |
| Oct 13, 2017 |
-25.36 |
| Sep 21, 2017 |
-37.23 |
| Sep 12, 2017 |
-37.23 |
| Sep 11, 2017 |
-37.23 |
| Aug 24, 2017 |
-37.23 |
| Aug 21, 2017 |
-37.23 |
| Aug 4, 2017 |
-37.23 |
| Jul 24, 2017 |
-37.23 |
| Jun 12, 2017 |
-16.36 |
| Apr 17, 2017 |
-16.28 |
| Mar 20, 2017 |
-13.76 |
| Mar 1, 2017 |
-13.76 |
| Feb 22, 2017 |
-13.72 |
| Feb 13, 2017 |
-13.72 |
| Jan 31, 2017 |
-13.78 |
| Jan 25, 2017 |
-13.76 |
| Dec 30, 2016 |
-19.64 |
| Dec 29, 2016 |
-19.64 |
| Dec 21, 2016 |
-19.66 |
| Nov 23, 2016 |
-19.68 |
| Apr 6, 2016 |
21,858.69 |
| Mar 30, 2016 |
-6.08 |
| Mar 16, 2016 |
-6.08 |
| Mar 15, 2016 |
-6.11 |
| Mar 14, 2016 |
-6.09 |
| Mar 8, 2016 |
-6.10 |
| Mar 1, 2016 |
-6.13 |
| Feb 25, 2016 |
-6.15 |
| Feb 11, 2016 |
-6.24 |
| Jan 28, 2016 |
-6.12 |
| Jan 25, 2016 |
-6.16 |
| Jan 7, 2016 |
-6.07 |
| Dec 21, 2015 |
-12.23 |
| Dec 18, 2015 |
-12.23 |
| Dec 8, 2015 |
-12.23 |
| Dec 4, 2015 |
-12.20 |
| Dec 2, 2015 |
-12.14 |
| Nov 6, 2015 |
-12.02 |
| Nov 2, 2015 |
-12.01 |
| Oct 26, 2015 |
-12.06 |
| Oct 16, 2015 |
-12.00 |
