AlTi Global (ALTI) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | AlTi Global | 343.42 Mn | 567.52 Mn | 72.14 Mn | -35.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -35.93 |
| May 29, 2026 | -36.13 |
| May 28, 2026 | -36.33 |
| May 27, 2026 | -37.13 |
| May 26, 2026 | -34.93 |
| May 22, 2026 | -36.13 |
| May 21, 2026 | -37.20 |
| May 20, 2026 | -39.22 |
| May 19, 2026 | -38.99 |
| May 18, 2026 | -38.92 |
| May 15, 2026 | -37.33 |
| May 14, 2026 | -37.53 |
| May 13, 2026 | -35.87 |
| May 12, 2026 | -37.13 |
| May 11, 2026 | -37.93 |
| May 8, 2026 | -39.92 |
| May 7, 2026 | -39.59 |
| May 6, 2026 | -39.19 |
| May 5, 2026 | -38.19 |
| May 4, 2026 | -37.53 |
| May 1, 2026 | -38.13 |
| Apr 30, 2026 | -37.73 |
| Apr 29, 2026 | -36.80 |
| Apr 28, 2026 | -39.06 |
| Apr 27, 2026 | -39.26 |
| Apr 24, 2026 | -39.59 |
| Apr 23, 2026 | -39.12 |
| Apr 22, 2026 | -39.39 |
| Apr 21, 2026 | -39.26 |
| Apr 20, 2026 | -39.66 |
| Apr 17, 2026 | -39.19 |
| Apr 16, 2026 | -38.73 |
| Apr 15, 2026 | -39.26 |
| Apr 14, 2026 | -39.39 |
| Apr 13, 2026 | -39.92 |
| Apr 10, 2026 | -39.79 |
| Apr 9, 2026 | -39.99 |
| Apr 8, 2026 | -39.72 |
| Apr 7, 2026 | -39.52 |
| Apr 6, 2026 | -39.26 |
| Apr 2, 2026 | -39.59 |
| Apr 1, 2026 | -38.46 |
| Mar 31, 2026 | -38.26 |
| Mar 30, 2026 | -11.35 |
| Mar 27, 2026 | -10.74 |
| Mar 26, 2026 | -10.89 |
| Mar 25, 2026 | -10.91 |
| Mar 24, 2026 | -11.01 |
| Mar 23, 2026 | -11.16 |
| Mar 20, 2026 | -10.74 |
| Mar 19, 2026 | -10.81 |
| Mar 18, 2026 | -11.35 |
| Mar 17, 2026 | -11.73 |
| Mar 16, 2026 | -11.58 |
| Mar 13, 2026 | -11.47 |
| Mar 12, 2026 | -11.60 |
| Mar 11, 2026 | -12.21 |
| Mar 10, 2026 | -12.54 |
| Mar 9, 2026 | -12.46 |
| Mar 6, 2026 | -12.38 |
| Mar 5, 2026 | -12.73 |
| Mar 4, 2026 | -12.96 |
| Mar 3, 2026 | -13.21 |
| Mar 2, 2026 | -13.28 |
| Feb 27, 2026 | -12.94 |
| Feb 26, 2026 | -13.05 |
| Feb 25, 2026 | -12.96 |
| Feb 24, 2026 | -13.40 |
| Feb 23, 2026 | -13.34 |
| Feb 20, 2026 | -13.32 |
| Feb 19, 2026 | -13.15 |
| Feb 18, 2026 | -13.05 |
| Feb 17, 2026 | -12.94 |
| Feb 13, 2026 | -12.84 |
| Feb 12, 2026 | -12.50 |
| Feb 11, 2026 | -12.65 |
| Feb 10, 2026 | -13.26 |
| Feb 9, 2026 | -12.92 |
| Feb 6, 2026 | -13.19 |
| Feb 5, 2026 | -13.23 |
| Feb 4, 2026 | -13.55 |
| Feb 3, 2026 | -13.44 |
| Feb 2, 2026 | -13.51 |
| Jan 30, 2026 | -13.44 |
| Jan 29, 2026 | -13.80 |
| Jan 28, 2026 | -13.55 |
| Jan 27, 2026 | -13.30 |
| Jan 26, 2026 | -13.21 |
| Jan 23, 2026 | -12.88 |
| Jan 22, 2026 | -12.80 |
| Jan 21, 2026 | -12.40 |
| Jan 20, 2026 | -12.06 |
| Jan 16, 2026 | -12.40 |
| Jan 15, 2026 | -12.52 |
| Jan 14, 2026 | -12.38 |
| Jan 13, 2026 | -12.00 |
| Jan 12, 2026 | -12.33 |
| Jan 9, 2026 | -12.31 |
| Jan 8, 2026 | -12.56 |
| Jan 7, 2026 | -12.44 |
| Jan 6, 2026 | -13.42 |
| Jan 5, 2026 | -14.14 |
| Jan 2, 2026 | -13.47 |
| Dec 31, 2025 | -13.34 |
| Dec 30, 2025 | -12.74 |
| Dec 29, 2025 | -12.85 |
| Dec 26, 2025 | -12.90 |
| Dec 24, 2025 | -13.05 |
| Dec 23, 2025 | -12.86 |
| Dec 22, 2025 | -12.79 |
| Dec 19, 2025 | -13.23 |
| Dec 18, 2025 | -13.27 |
| Dec 17, 2025 | -13.08 |
| Dec 16, 2025 | -13.54 |
| Dec 15, 2025 | -13.65 |
| Dec 12, 2025 | -13.70 |
| Dec 11, 2025 | -13.80 |
| Dec 10, 2025 | -13.74 |
| Dec 9, 2025 | -12.83 |
| Dec 8, 2025 | -12.43 |
| Dec 5, 2025 | -12.61 |
| Dec 4, 2025 | -12.24 |
| Dec 3, 2025 | -11.62 |
| Dec 2, 2025 | -11.60 |
| Dec 1, 2025 | -11.44 |
| Nov 28, 2025 | -11.69 |
| Nov 26, 2025 | -11.62 |
| Nov 25, 2025 | -11.62 |
| Nov 24, 2025 | -11.62 |
| Nov 21, 2025 | -11.80 |
| Nov 20, 2025 | -11.48 |
| Nov 19, 2025 | -11.31 |
| Nov 18, 2025 | -11.29 |
| Nov 17, 2025 | -11.57 |
| Nov 14, 2025 | -11.42 |
| Nov 13, 2025 | -11.40 |
| Nov 12, 2025 | -11.75 |
| Nov 11, 2025 | -11.82 |
| Nov 10, 2025 | -12.11 |
| Nov 7, 2025 | -11.74 |
| Nov 6, 2025 | -11.45 |
| Nov 5, 2025 | -11.62 |
| Nov 4, 2025 | -11.44 |
| Nov 3, 2025 | -11.53 |
| Oct 31, 2025 | -11.51 |
| Oct 30, 2025 | -11.35 |
| Oct 29, 2025 | -11.42 |
| Oct 28, 2025 | -11.57 |
| Oct 27, 2025 | -11.18 |
| Oct 24, 2025 | -11.31 |
| Oct 23, 2025 | -11.20 |
| Oct 22, 2025 | -11.38 |
| Oct 21, 2025 | -11.40 |
| Oct 20, 2025 | -11.35 |
| Oct 17, 2025 | -11.11 |
| Oct 16, 2025 | -11.02 |
| Oct 15, 2025 | -11.07 |
| Oct 14, 2025 | -11.18 |
| Oct 13, 2025 | -11.05 |
| Oct 10, 2025 | -10.87 |
| Oct 9, 2025 | -10.80 |
| Oct 8, 2025 | -10.89 |
| Oct 7, 2025 | -10.80 |
| Oct 6, 2025 | -10.84 |
| Oct 3, 2025 | -11.00 |
| Oct 2, 2025 | -10.63 |
| Oct 1, 2025 | -10.56 |
| Sep 30, 2025 | -10.82 |
| Sep 29, 2025 | -22.23 |
| Sep 26, 2025 | -22.63 |
| Sep 25, 2025 | -22.66 |
| Sep 24, 2025 | -22.74 |
| Sep 23, 2025 | -22.99 |
| Sep 22, 2025 | -23.10 |
| Sep 19, 2025 | -23.35 |
| Sep 18, 2025 | -23.49 |
| Sep 17, 2025 | -22.63 |
| Sep 16, 2025 | -22.77 |
| Sep 15, 2025 | -22.70 |
| Sep 12, 2025 | -23.13 |
| Sep 11, 2025 | -23.35 |
| Sep 10, 2025 | -23.53 |
| Sep 9, 2025 | -24.03 |
| Sep 8, 2025 | -24.00 |
| Sep 5, 2025 | -24.29 |
| Sep 4, 2025 | -24.68 |
| Sep 3, 2025 | -24.79 |
| Sep 2, 2025 | -24.72 |
| Aug 29, 2025 | -24.97 |
| Aug 28, 2025 | -25.19 |
| Aug 27, 2025 | -24.93 |
| Aug 26, 2025 | -25.15 |
| Aug 25, 2025 | -24.57 |
| Aug 22, 2025 | -25.01 |
| Aug 21, 2025 | -24.21 |
| Aug 20, 2025 | -24.39 |
| Aug 19, 2025 | -24.61 |
| Aug 18, 2025 | -24.86 |
| Aug 15, 2025 | -24.86 |
| Aug 14, 2025 | -24.93 |
| Aug 13, 2025 | -25.15 |
| Aug 12, 2025 | -25.29 |
| Aug 11, 2025 | -25.55 |
| Aug 8, 2025 | -25.80 |
| Aug 7, 2025 | -25.92 |
| Aug 6, 2025 | -25.92 |
| Aug 5, 2025 | -26.81 |
| Aug 4, 2025 | -24.14 |
| Aug 1, 2025 | -23.42 |
| Jul 31, 2025 | -24.11 |
| Jul 30, 2025 | -24.25 |
| Jul 29, 2025 | -24.21 |
| Jul 28, 2025 | -24.79 |
| Jul 25, 2025 | -25.15 |
| Jul 24, 2025 | -25.15 |
| Jul 23, 2025 | -25.19 |
| Jul 22, 2025 | -25.33 |
| Jul 21, 2025 | -25.22 |
| Jul 18, 2025 | -25.26 |
| Jul 17, 2025 | -25.65 |
| Jul 16, 2025 | -24.93 |
| Jul 15, 2025 | -24.11 |
| Jul 14, 2025 | -24.11 |
| Jul 11, 2025 | -24.03 |
| Jul 10, 2025 | -24.07 |
| Jul 9, 2025 | -24.18 |
| Jul 8, 2025 | -24.03 |
| Jul 7, 2025 | -24.14 |
| Jul 3, 2025 | -24.29 |
| Jul 2, 2025 | -24.25 |
| Jul 1, 2025 | -23.89 |
| Jun 30, 2025 | -24.32 |
| Jun 27, 2025 | -16.57 |
| Jun 26, 2025 | -16.54 |
| Jun 25, 2025 | -16.37 |
| Jun 24, 2025 | -16.35 |
| Jun 23, 2025 | -16.35 |
| Jun 20, 2025 | -16.40 |
| Jun 18, 2025 | -16.42 |
| Jun 17, 2025 | -16.06 |
| Jun 16, 2025 | -16.49 |
| Jun 13, 2025 | -15.98 |
| Jun 12, 2025 | -16.01 |
| Jun 11, 2025 | -15.86 |
| Jun 10, 2025 | -15.89 |
| Jun 9, 2025 | -15.52 |
| Jun 6, 2025 | -15.31 |
| Jun 5, 2025 | -15.33 |
| Jun 4, 2025 | -15.23 |
| Jun 3, 2025 | -14.99 |
| Jun 2, 2025 | -14.77 |
| May 30, 2025 | -14.53 |
| May 29, 2025 | -14.61 |
| May 28, 2025 | -14.65 |
| May 27, 2025 | -14.63 |
| May 23, 2025 | -14.19 |
| May 22, 2025 | -14.22 |
| May 21, 2025 | -14.34 |
| May 20, 2025 | -14.41 |
| May 19, 2025 | -14.63 |
| May 16, 2025 | -14.82 |
| May 15, 2025 | -14.94 |
| May 14, 2025 | -14.53 |
| May 13, 2025 | -15.11 |
| May 12, 2025 | -14.82 |
| May 9, 2025 | -14.82 |
| May 8, 2025 | -14.46 |
| May 7, 2025 | -14.29 |
| May 6, 2025 | -14.10 |
| May 5, 2025 | -14.19 |
| May 2, 2025 | -14.24 |
| May 1, 2025 | -14.39 |
| Apr 30, 2025 | -14.80 |
| Apr 29, 2025 | -14.48 |
| Apr 28, 2025 | -14.46 |
| Apr 25, 2025 | -14.44 |
| Apr 24, 2025 | -14.51 |
| Apr 23, 2025 | -14.53 |
| Apr 22, 2025 | -14.63 |
| Apr 21, 2025 | -14.44 |
| Apr 17, 2025 | -14.39 |
| Apr 16, 2025 | -14.56 |
| Apr 15, 2025 | -14.51 |
| Apr 14, 2025 | -13.98 |
| Apr 11, 2025 | -13.76 |
| Apr 10, 2025 | -13.30 |
| Apr 9, 2025 | -13.71 |
| Apr 8, 2025 | -13.32 |
| Apr 7, 2025 | -13.47 |
| Apr 4, 2025 | -13.61 |
| Apr 3, 2025 | -13.49 |
| Apr 2, 2025 | -13.85 |
| Apr 1, 2025 | -14.15 |
| Mar 31, 2025 | -13.85 |
| Mar 28, 2025 | -20.56 |
| Mar 27, 2025 | -20.39 |
| Mar 26, 2025 | -20.36 |
| Mar 25, 2025 | -20.32 |
| Mar 24, 2025 | -20.06 |
| Mar 21, 2025 | -19.92 |
| Mar 20, 2025 | -20.09 |
| Mar 19, 2025 | -20.29 |
| Mar 18, 2025 | -20.26 |
| Mar 17, 2025 | -18.81 |
| Mar 14, 2025 | -19.28 |
| Mar 13, 2025 | -20.53 |
| Mar 12, 2025 | -20.79 |
| Mar 11, 2025 | -21.60 |
| Mar 10, 2025 | -21.60 |
| Mar 7, 2025 | -22.00 |
| Mar 6, 2025 | -21.94 |
| Mar 5, 2025 | -22.14 |
| Mar 4, 2025 | -22.20 |
| Mar 3, 2025 | -21.67 |
| Feb 28, 2025 | -21.97 |
| Feb 27, 2025 | -21.94 |
| Feb 26, 2025 | -22.07 |
| Feb 25, 2025 | -21.77 |
| Feb 24, 2025 | -21.80 |
| Feb 21, 2025 | -21.37 |
| Feb 20, 2025 | -21.40 |
| Feb 19, 2025 | -22.20 |
| Feb 18, 2025 | -22.07 |
| Feb 14, 2025 | -22.00 |
| Feb 13, 2025 | -21.37 |
| Feb 12, 2025 | -22.00 |
| Feb 11, 2025 | -22.37 |
| Feb 10, 2025 | -23.31 |
| Feb 7, 2025 | -23.14 |
| Feb 6, 2025 | -23.58 |
| Feb 5, 2025 | -23.78 |
| Feb 4, 2025 | -23.55 |
| Feb 3, 2025 | -23.04 |
| Jan 31, 2025 | -23.41 |
| Jan 30, 2025 | -23.51 |
| Jan 29, 2025 | -23.85 |
| Jan 28, 2025 | -24.15 |
| Jan 27, 2025 | -24.25 |
| Jan 24, 2025 | -24.15 |
| Jan 23, 2025 | -23.81 |
| Jan 22, 2025 | -23.58 |
| Jan 21, 2025 | -23.95 |
| Jan 17, 2025 | -24.08 |
| Jan 16, 2025 | -23.81 |
| Jan 15, 2025 | -24.25 |
| Jan 14, 2025 | -23.98 |
| Jan 13, 2025 | -24.22 |
| Jan 10, 2025 | -23.92 |
| Jan 8, 2025 | -24.42 |
| Jan 7, 2025 | -24.59 |
| Jan 6, 2025 | -24.52 |
| Jan 3, 2025 | -25.12 |
| Jan 2, 2025 | -25.09 |
| Dec 31, 2024 | -25.16 |
| Dec 30, 2024 | -5.02 |
| Dec 27, 2024 | -4.99 |
| Dec 26, 2024 | -5.01 |
| Dec 24, 2024 | -4.91 |
| Dec 23, 2024 | -4.77 |
| Dec 20, 2024 | -4.85 |
| Dec 19, 2024 | -4.81 |
| Dec 18, 2024 | -4.81 |
| Dec 17, 2024 | -5.06 |
| Dec 16, 2024 | -4.93 |
| Dec 13, 2024 | -5.11 |
| Dec 12, 2024 | -5.10 |
| Dec 11, 2024 | -5.09 |
| Dec 10, 2024 | -5.20 |
| Dec 9, 2024 | -5.18 |
| Dec 6, 2024 | -5.20 |
| Dec 5, 2024 | -5.03 |
| Dec 4, 2024 | -4.93 |
| Dec 3, 2024 | -5.12 |
| Dec 2, 2024 | -5.36 |
| Nov 29, 2024 | -5.29 |
| Nov 27, 2024 | -5.12 |
| Nov 26, 2024 | -4.94 |
| Nov 25, 2024 | -5.06 |
| Nov 22, 2024 | -4.92 |
| Nov 21, 2024 | -4.90 |
| Nov 20, 2024 | -4.74 |
| Nov 19, 2024 | -4.64 |
| Nov 18, 2024 | -4.91 |
| Nov 15, 2024 | -4.99 |
| Nov 14, 2024 | -5.02 |
| Nov 13, 2024 | -5.09 |
| Nov 12, 2024 | -5.29 |
| Nov 11, 2024 | -5.34 |
| Nov 8, 2024 | -5.37 |
| Nov 7, 2024 | -5.33 |
| Nov 6, 2024 | -5.45 |
| Nov 5, 2024 | -5.22 |
| Nov 4, 2024 | -4.93 |
| Nov 1, 2024 | -4.83 |
| Oct 31, 2024 | -4.72 |
| Oct 30, 2024 | -4.74 |
| Oct 29, 2024 | -4.70 |
| Oct 28, 2024 | -4.70 |
| Oct 25, 2024 | -4.65 |
| Oct 24, 2024 | -4.75 |
| Oct 23, 2024 | -4.78 |
| Oct 22, 2024 | -4.73 |
| Oct 21, 2024 | -4.60 |
| Oct 18, 2024 | -4.57 |
| Oct 17, 2024 | -4.64 |
| Oct 16, 2024 | -4.62 |
| Oct 15, 2024 | -4.50 |
| Oct 14, 2024 | -4.47 |
| Oct 11, 2024 | -4.42 |
| Oct 10, 2024 | -4.53 |
| Oct 9, 2024 | -4.40 |
| Oct 8, 2024 | -4.23 |
| Oct 7, 2024 | -4.29 |
| Oct 4, 2024 | -4.25 |
| Oct 3, 2024 | -4.24 |
| Oct 2, 2024 | -4.29 |
| Oct 1, 2024 | -4.35 |
| Sep 30, 2024 | -4.43 |
| Sep 27, 2024 | -4.67 |
| Sep 26, 2024 | -4.68 |
| Sep 25, 2024 | -4.65 |
| Sep 24, 2024 | -4.67 |
| Sep 23, 2024 | -4.79 |
| Sep 20, 2024 | -5.06 |
| Sep 19, 2024 | -5.04 |
| Sep 18, 2024 | -4.96 |
| Sep 17, 2024 | -5.03 |
| Sep 16, 2024 | -4.99 |
| Sep 13, 2024 | -4.93 |
| Sep 12, 2024 | -4.83 |
| Sep 11, 2024 | -4.89 |
| Sep 10, 2024 | -4.73 |
| Sep 9, 2024 | -4.76 |
| Sep 6, 2024 | -4.54 |
| Sep 5, 2024 | -4.72 |
| Sep 4, 2024 | -4.67 |
| Sep 3, 2024 | -4.68 |
| Aug 30, 2024 | -4.80 |
| Aug 29, 2024 | -4.80 |
| Aug 28, 2024 | -4.85 |
| Aug 27, 2024 | -4.91 |
| Aug 26, 2024 | -5.02 |
| Aug 23, 2024 | -5.15 |
| Aug 22, 2024 | -4.87 |
| Aug 21, 2024 | -4.85 |
| Aug 20, 2024 | -4.80 |
| Aug 19, 2024 | -4.82 |
| Aug 16, 2024 | -4.84 |
| Aug 15, 2024 | -4.77 |
| Aug 14, 2024 | -4.73 |
| Aug 13, 2024 | -4.71 |
| Aug 12, 2024 | -4.58 |
| Aug 9, 2024 | -4.65 |
| Aug 8, 2024 | -4.68 |
| Aug 7, 2024 | -4.67 |
| Aug 6, 2024 | -4.60 |
| Aug 5, 2024 | -4.81 |
| Aug 2, 2024 | -5.00 |
| Aug 1, 2024 | -5.13 |
| Jul 31, 2024 | -5.29 |
| Jul 30, 2024 | -5.25 |
| Jul 29, 2024 | -5.23 |
| Jul 26, 2024 | -5.38 |
| Jul 25, 2024 | -5.33 |
| Jul 24, 2024 | -5.23 |
| Jul 23, 2024 | -5.30 |
| Jul 22, 2024 | -5.31 |
| Jul 19, 2024 | -5.19 |
| Jul 18, 2024 | -5.22 |
| Jul 17, 2024 | -5.34 |
| Jul 16, 2024 | -5.44 |
| Jul 15, 2024 | -5.35 |
| Jul 12, 2024 | -5.22 |
| Jul 11, 2024 | -5.20 |
| Jul 10, 2024 | -5.09 |
| Jul 9, 2024 | -4.98 |
| Jul 8, 2024 | -5.13 |
| Jul 5, 2024 | -5.21 |
| Jul 3, 2024 | -5.21 |
| Jul 2, 2024 | -5.24 |
| Jul 1, 2024 | -5.30 |
| Jun 28, 2024 | -5.90 |
| Jun 27, 2024 | -5.70 |
| Jun 26, 2024 | -5.75 |
| Jun 25, 2024 | -5.71 |
| Jun 24, 2024 | -5.76 |
| Jun 21, 2024 | -5.96 |
| Jun 20, 2024 | -5.73 |
| Jun 18, 2024 | -5.75 |
| Jun 17, 2024 | -5.76 |
| Jun 14, 2024 | -5.56 |
| Jun 13, 2024 | -5.75 |
| Jun 12, 2024 | -5.88 |
| Jun 11, 2024 | -5.78 |
| Jun 10, 2024 | -5.65 |
| Jun 7, 2024 | -5.53 |
| Jun 6, 2024 | -5.50 |
| Jun 5, 2024 | -5.61 |
| Jun 4, 2024 | -5.57 |
| Jun 3, 2024 | -5.75 |
| May 31, 2024 | -5.61 |
| May 30, 2024 | -5.73 |
| May 29, 2024 | -5.80 |
| May 28, 2024 | -5.78 |
| May 24, 2024 | -5.44 |
| May 23, 2024 | -5.46 |
| May 22, 2024 | -5.61 |
| May 21, 2024 | -5.37 |
| May 20, 2024 | -5.45 |
| May 17, 2024 | -5.38 |
| May 16, 2024 | -5.46 |
| May 15, 2024 | -5.39 |
| May 14, 2024 | -5.55 |
| May 13, 2024 | -5.51 |
| May 10, 2024 | -5.50 |
| May 9, 2024 | -5.57 |
| May 8, 2024 | -5.48 |
| May 7, 2024 | -5.53 |
| May 6, 2024 | -5.47 |
| May 3, 2024 | -5.43 |
| May 2, 2024 | -5.63 |
| May 1, 2024 | -5.61 |
| Apr 30, 2024 | -5.50 |
| Apr 29, 2024 | -5.74 |
| Apr 26, 2024 | -5.59 |
| Apr 25, 2024 | -5.75 |
| Apr 24, 2024 | -5.75 |
| Apr 23, 2024 | -5.74 |
| Apr 22, 2024 | -5.67 |
| Apr 19, 2024 | -5.52 |
| Apr 18, 2024 | -5.52 |
| Apr 17, 2024 | -5.48 |
| Apr 16, 2024 | -5.36 |
| Apr 15, 2024 | -5.44 |
| Apr 12, 2024 | -5.56 |
| Apr 11, 2024 | -5.71 |
| Apr 10, 2024 | -5.52 |
| Apr 9, 2024 | -5.66 |
| Apr 8, 2024 | -5.68 |
| Apr 5, 2024 | -5.71 |
| Apr 4, 2024 | -5.84 |
| Apr 3, 2024 | -5.71 |
| Apr 2, 2024 | -5.75 |
| Apr 1, 2024 | -6.19 |
| Mar 28, 2024 | -5.19 |
| Mar 27, 2024 | -5.04 |
| Mar 26, 2024 | -4.94 |
| Mar 25, 2024 | -5.02 |
| Mar 22, 2024 | -5.11 |
| Mar 21, 2024 | -5.32 |
| Mar 20, 2024 | -5.39 |
| Mar 19, 2024 | -5.47 |
| Mar 18, 2024 | -5.57 |
| Mar 15, 2024 | -5.46 |
| Mar 14, 2024 | -5.48 |
| Mar 13, 2024 | -5.37 |
| Mar 12, 2024 | -5.33 |
| Mar 11, 2024 | -5.58 |
| Mar 8, 2024 | -5.47 |
| Mar 7, 2024 | -5.52 |
| Mar 6, 2024 | -5.45 |
| Mar 5, 2024 | -5.44 |
| Mar 4, 2024 | -5.53 |
| Mar 1, 2024 | -5.27 |
| Feb 29, 2024 | -5.27 |
| Feb 28, 2024 | -5.30 |
| Feb 27, 2024 | -5.36 |
| Feb 26, 2024 | -5.37 |
| Feb 23, 2024 | -5.29 |
| Feb 22, 2024 | -5.77 |
| Feb 21, 2024 | -5.25 |
| Feb 20, 2024 | -5.22 |
| Feb 16, 2024 | -5.14 |
| Feb 15, 2024 | -5.18 |
| Feb 14, 2024 | -5.21 |
| Feb 13, 2024 | -4.95 |
| Feb 12, 2024 | -5.12 |
| Feb 9, 2024 | -5.17 |
| Feb 8, 2024 | -5.20 |
| Feb 7, 2024 | -5.09 |
| Feb 6, 2024 | -5.06 |
| Feb 5, 2024 | -5.02 |
| Feb 2, 2024 | -5.24 |
| Feb 1, 2024 | -5.40 |
| Jan 31, 2024 | -5.42 |
| Jan 30, 2024 | -5.58 |
| Jan 29, 2024 | -5.75 |
| Jan 26, 2024 | -5.60 |
| Jan 25, 2024 | -5.61 |
| Jan 24, 2024 | -5.18 |
| Jan 23, 2024 | -5.18 |
| Jan 22, 2024 | -5.33 |
| Jan 19, 2024 | -5.44 |
| Jan 18, 2024 | -5.40 |
| Jan 17, 2024 | -5.39 |
| Jan 16, 2024 | -5.45 |
| Jan 12, 2024 | -5.55 |
| Jan 11, 2024 | -5.72 |
| Jan 10, 2024 | -5.58 |
| Jan 9, 2024 | -5.64 |
| Jan 8, 2024 | -5.89 |
| Jan 5, 2024 | -5.98 |
| Jan 4, 2024 | -5.85 |
| Jan 3, 2024 | -6.00 |
| Jan 2, 2024 | -6.22 |
| Dec 29, 2023 | -12.97 |
| Dec 28, 2023 | -13.23 |
| Dec 27, 2023 | -12.93 |
| Dec 26, 2023 | -13.11 |
| Dec 22, 2023 | -12.88 |
| Dec 21, 2023 | -12.67 |
| Dec 20, 2023 | -12.84 |
| Dec 19, 2023 | -12.94 |
| Dec 18, 2023 | -12.85 |
| Dec 15, 2023 | -12.70 |
| Dec 14, 2023 | -12.62 |
| Dec 13, 2023 | -12.26 |
| Dec 12, 2023 | -12.11 |
| Dec 11, 2023 | -12.26 |
| Dec 8, 2023 | -12.48 |
| Dec 7, 2023 | -12.47 |
| Dec 6, 2023 | -12.44 |
| Dec 5, 2023 | -12.55 |
| Dec 4, 2023 | -11.97 |
| Dec 1, 2023 | -12.08 |
| Nov 30, 2023 | -12.00 |
| Nov 29, 2023 | -12.38 |
| Nov 28, 2023 | -12.43 |
| Nov 27, 2023 | -12.61 |
| Nov 24, 2023 | -12.66 |
| Nov 22, 2023 | -11.93 |
| Nov 21, 2023 | -12.13 |
| Nov 20, 2023 | -12.14 |
| Nov 17, 2023 | -12.30 |
| Nov 16, 2023 | -12.32 |
| Nov 15, 2023 | -12.29 |
| Nov 14, 2023 | -12.83 |
| Nov 13, 2023 | -12.32 |
| Nov 10, 2023 | -12.39 |
| Nov 9, 2023 | -11.71 |
| Nov 8, 2023 | -12.31 |
| Nov 7, 2023 | -12.23 |
| Nov 6, 2023 | -11.72 |
| Nov 3, 2023 | -11.59 |
| Nov 2, 2023 | -11.18 |
| Nov 1, 2023 | -11.18 |
| Oct 31, 2023 | -10.94 |
| Oct 30, 2023 | -10.87 |
| Oct 27, 2023 | -10.89 |
| Oct 26, 2023 | -11.33 |
| Oct 25, 2023 | -10.91 |
| Oct 24, 2023 | -10.91 |
| Oct 23, 2023 | -10.97 |
| Oct 20, 2023 | -11.21 |
| Oct 19, 2023 | -11.37 |
| Oct 18, 2023 | -11.32 |
| Oct 17, 2023 | -11.45 |
| Oct 16, 2023 | -11.36 |
| Oct 13, 2023 | -11.73 |
| Oct 12, 2023 | -11.39 |
| Oct 11, 2023 | -11.39 |
| Oct 10, 2023 | -11.35 |
| Oct 9, 2023 | -11.24 |
| Oct 6, 2023 | -11.30 |
| Oct 5, 2023 | -11.29 |
| Oct 4, 2023 | -10.82 |
| Oct 3, 2023 | -11.29 |
| Oct 2, 2023 | -11.28 |
| Sep 29, 2023 | -15.22 |
| Sep 28, 2023 | -15.18 |
| Sep 27, 2023 | -15.05 |
| Sep 26, 2023 | -14.69 |
| Sep 25, 2023 | -15.11 |
| Sep 22, 2023 | -14.75 |
| Sep 21, 2023 | -14.78 |
| Sep 20, 2023 | -14.47 |
| Sep 19, 2023 | -14.95 |
| Sep 18, 2023 | -14.37 |
| Sep 15, 2023 | -15.05 |
| Sep 14, 2023 | -15.34 |
| Sep 13, 2023 | -15.18 |
| Sep 12, 2023 | -15.68 |
| Sep 11, 2023 | -15.93 |
| Sep 8, 2023 | -15.74 |
| Sep 7, 2023 | -15.63 |
| Sep 6, 2023 | -15.56 |
| Sep 5, 2023 | -15.59 |
| Sep 1, 2023 | -15.50 |
| Aug 31, 2023 | -15.56 |
| Aug 30, 2023 | -15.36 |
| Aug 29, 2023 | -15.71 |
| Aug 28, 2023 | -15.84 |
| Aug 25, 2023 | -15.59 |
| Aug 24, 2023 | -15.48 |
| Aug 23, 2023 | -15.39 |
| Aug 22, 2023 | -15.33 |
| Aug 21, 2023 | -15.26 |
| Aug 18, 2023 | -15.63 |
| Aug 17, 2023 | -16.10 |
| Aug 16, 2023 | -16.00 |
| Aug 15, 2023 | -16.64 |
| Aug 14, 2023 | -16.38 |
| Aug 11, 2023 | -16.20 |
| Aug 10, 2023 | -14.86 |
| Aug 9, 2023 | -15.14 |
| Aug 8, 2023 | -15.44 |
| Aug 7, 2023 | -15.58 |
| Aug 4, 2023 | -15.58 |
| Aug 3, 2023 | -16.00 |
| Aug 2, 2023 | -16.03 |
| Aug 1, 2023 | -15.93 |
| Jul 31, 2023 | -16.05 |
| Jul 28, 2023 | -15.31 |
| Jul 27, 2023 | -15.13 |
| Jul 26, 2023 | -16.08 |
| Jul 25, 2023 | -16.22 |
| Jul 24, 2023 | -16.03 |
| Jul 21, 2023 | -16.04 |
| Jul 20, 2023 | -15.92 |
| Jul 19, 2023 | -16.08 |
| Jul 18, 2023 | -16.45 |
| Jul 17, 2023 | -16.48 |
| Jul 14, 2023 | -16.63 |
| Jul 13, 2023 | -16.27 |
| Jul 12, 2023 | -15.88 |
| Jul 11, 2023 | -16.63 |
| Jul 10, 2023 | -16.21 |
| Jul 7, 2023 | -16.02 |
| Jul 6, 2023 | -15.76 |
| Jul 5, 2023 | -16.04 |
| Jul 3, 2023 | -16.33 |
| Jun 30, 2023 | -15.89 |
| Jun 29, 2023 | -19.97 |
| Jun 28, 2023 | -20.47 |
| Jun 27, 2023 | -19.97 |
| Jun 26, 2023 | -18.96 |
| Jun 23, 2023 | -18.32 |
| Jun 22, 2023 | -19.67 |
| Jun 21, 2023 | -19.48 |
| Jun 20, 2023 | -20.44 |
| Jun 16, 2023 | -19.83 |
| Jun 15, 2023 | -19.69 |
| Jun 14, 2023 | -19.10 |
| Jun 13, 2023 | -18.82 |
| Jun 12, 2023 | -17.85 |
| Jun 9, 2023 | -17.75 |
| Jun 8, 2023 | -17.71 |
| Jun 7, 2023 | -17.92 |
| Jun 6, 2023 | -18.07 |
| Jun 5, 2023 | -17.61 |
| Jun 2, 2023 | -18.12 |
| Jun 1, 2023 | -16.66 |
| May 31, 2023 | -16.45 |
| May 30, 2023 | -16.47 |
| May 26, 2023 | -16.42 |
| May 25, 2023 | -16.20 |
| May 24, 2023 | -16.58 |
| May 23, 2023 | -16.54 |
| May 22, 2023 | -17.23 |
| May 19, 2023 | -16.94 |
| May 18, 2023 | -17.26 |
| May 17, 2023 | -17.66 |
| May 16, 2023 | -17.44 |
| May 15, 2023 | -17.65 |
| May 12, 2023 | -18.63 |
| May 11, 2023 | -17.08 |
| May 10, 2023 | -17.10 |
| May 9, 2023 | -17.15 |
| May 8, 2023 | -16.79 |
| May 5, 2023 | -17.40 |
| May 4, 2023 | -18.69 |
| May 3, 2023 | -17.78 |
| May 2, 2023 | -18.17 |
| May 1, 2023 | -18.26 |
| Apr 28, 2023 | -18.51 |
| Apr 27, 2023 | -18.57 |
| Apr 26, 2023 | -18.69 |
| Apr 25, 2023 | -18.63 |
| Apr 24, 2023 | -20.26 |
| Apr 21, 2023 | -20.52 |
| Apr 20, 2023 | -21.53 |
| Apr 19, 2023 | -21.39 |
| Apr 18, 2023 | -21.82 |
| Apr 17, 2023 | -24.32 |
| Apr 14, 2023 | -24.72 |
| Apr 13, 2023 | -24.87 |
| Apr 12, 2023 | -24.89 |
| Apr 11, 2023 | -24.91 |
| Apr 10, 2023 | -25.25 |
| Apr 6, 2023 | -25.32 |
| Apr 5, 2023 | -24.95 |
| Apr 4, 2023 | -24.89 |
| Apr 3, 2023 | -25.91 |
| Mar 31, 2023 | -25.73 |
| Mar 30, 2023 | -1.00 |
| Mar 29, 2023 | -1.00 |
| Mar 28, 2023 | -1.00 |
| Mar 27, 2023 | -1.00 |
| Mar 24, 2023 | -1.00 |
| Mar 23, 2023 | -1.00 |
| Mar 22, 2023 | -1.00 |
| Mar 21, 2023 | -1.00 |
| Mar 20, 2023 | -1.00 |
| Mar 17, 2023 | -1.00 |
| Mar 16, 2023 | -1.00 |
| Mar 15, 2023 | -1.00 |
| Mar 14, 2023 | -1.00 |
| Mar 13, 2023 | -1.00 |
| Mar 10, 2023 | -1.00 |
| Mar 9, 2023 | -1.00 |
| Mar 8, 2023 | -1.00 |
| Mar 7, 2023 | -1.00 |
| Mar 6, 2023 | -1.00 |
| Mar 3, 2023 | -1.01 |
| Mar 2, 2023 | -1.01 |
| Mar 1, 2023 | -1.01 |
| Feb 28, 2023 | -1.01 |
| Feb 27, 2023 | -1.01 |
| Feb 24, 2023 | -1.01 |
| Feb 23, 2023 | -1.01 |
| Feb 22, 2023 | -1.01 |
| Feb 21, 2023 | -1.01 |
| Feb 17, 2023 | -1.01 |
| Feb 16, 2023 | -1.01 |
| Feb 15, 2023 | -1.01 |
| Feb 14, 2023 | -1.01 |
| Feb 13, 2023 | -1.01 |
| Feb 10, 2023 | -1.01 |
| Feb 9, 2023 | -1.01 |
| Feb 8, 2023 | -1.01 |
| Feb 7, 2023 | -1.01 |
| Feb 6, 2023 | -1.01 |
| Feb 3, 2023 | -1.01 |
| Feb 2, 2023 | -1.01 |
| Feb 1, 2023 | -1.01 |
| Jan 31, 2023 | -1.01 |
| Jan 30, 2023 | -1.01 |
| Jan 27, 2023 | -1.01 |
| Jan 26, 2023 | -1.00 |
| Jan 25, 2023 | -1.00 |
| Jan 24, 2023 | -1.01 |
| Jan 23, 2023 | -1.01 |
| Jan 20, 2023 | -1.01 |
| Jan 19, 2023 | -1.01 |
| Jan 18, 2023 | -1.01 |
| Jan 17, 2023 | -1.01 |
| Jan 13, 2023 | -1.01 |
| Jan 12, 2023 | -1.01 |
| Jan 11, 2023 | -1.01 |
| Jan 10, 2023 | -1.01 |
| Jan 9, 2023 | -1.01 |
| Jan 6, 2023 | -1.01 |
| Jan 5, 2023 | -1.01 |
| Jan 4, 2023 | -1.01 |
| Jan 3, 2023 | -1.01 |
| Dec 30, 2022 | -0.19 |
| Dec 29, 2022 | -0.19 |
| Dec 28, 2022 | -0.19 |
| Dec 27, 2022 | -0.19 |
| Dec 23, 2022 | -0.19 |
| Dec 22, 2022 | -0.19 |
| Dec 21, 2022 | -0.19 |
| Dec 20, 2022 | -0.19 |
| Dec 19, 2022 | -0.19 |
| Dec 16, 2022 | -0.19 |
| Dec 15, 2022 | -0.19 |
| Dec 14, 2022 | -0.19 |
| Dec 13, 2022 | -0.19 |
| Dec 12, 2022 | -0.19 |
| Dec 9, 2022 | -0.19 |
| Dec 8, 2022 | -0.19 |
| Dec 7, 2022 | -0.19 |
| Dec 6, 2022 | -0.19 |
| Dec 5, 2022 | -0.19 |
| Dec 2, 2022 | -0.19 |
| Dec 1, 2022 | -0.19 |
| Nov 30, 2022 | -0.19 |
| Nov 29, 2022 | -0.19 |
| Nov 28, 2022 | -0.19 |
| Nov 25, 2022 | -0.19 |
| Nov 23, 2022 | -0.19 |
| Nov 22, 2022 | -0.19 |
| Nov 21, 2022 | -0.19 |
| Nov 18, 2022 | -0.19 |
| Nov 17, 2022 | -0.19 |
| Nov 16, 2022 | -0.19 |
| Nov 15, 2022 | -0.19 |
| Nov 14, 2022 | -0.19 |
| Nov 11, 2022 | -0.19 |
| Nov 10, 2022 | -0.19 |
| Nov 9, 2022 | -0.19 |
| Nov 8, 2022 | -0.19 |
| Nov 7, 2022 | -0.19 |
| Nov 4, 2022 | -0.19 |
| Nov 2, 2022 | -0.19 |
| Nov 1, 2022 | -0.19 |
| Oct 31, 2022 | -0.19 |
| Oct 26, 2022 | -0.19 |
| Oct 25, 2022 | -0.19 |
| Oct 20, 2022 | -0.19 |
| Oct 19, 2022 | -0.19 |
| Oct 18, 2022 | -0.19 |
| Oct 17, 2022 | -0.19 |
| Oct 14, 2022 | -0.19 |
| Oct 13, 2022 | -0.19 |
| Oct 11, 2022 | -0.19 |
| Oct 10, 2022 | -0.19 |
| Oct 7, 2022 | -0.19 |
| Oct 6, 2022 | -0.19 |
| Oct 5, 2022 | -0.19 |
| Oct 4, 2022 | -0.19 |
| Oct 3, 2022 | -0.19 |
| Sep 30, 2022 | -0.19 |
| Sep 29, 2022 | -0.21 |
| Sep 28, 2022 | -0.21 |
| Sep 27, 2022 | -0.21 |
| Sep 26, 2022 | -0.21 |
| Sep 23, 2022 | -0.21 |
| Sep 20, 2022 | -0.21 |
| Sep 19, 2022 | -0.21 |
| Sep 16, 2022 | -0.21 |
| Sep 13, 2022 | -0.21 |
| Sep 12, 2022 | -0.21 |
| Sep 9, 2022 | -0.21 |
| Sep 8, 2022 | -0.21 |
| Sep 2, 2022 | -0.21 |
| Aug 31, 2022 | -0.21 |
| Aug 30, 2022 | -0.21 |
| Aug 29, 2022 | -0.21 |
| Aug 26, 2022 | -0.21 |
| Aug 25, 2022 | -0.21 |
| Aug 24, 2022 | -0.21 |
| Aug 23, 2022 | -0.21 |
| Aug 22, 2022 | -0.21 |
| Aug 19, 2022 | -0.21 |
| Aug 18, 2022 | -0.21 |
| Aug 17, 2022 | -0.21 |
| Aug 16, 2022 | -0.21 |
| Aug 15, 2022 | -0.21 |
| Aug 12, 2022 | -0.21 |
| Aug 10, 2022 | -0.21 |
| Aug 9, 2022 | -0.21 |
| Aug 8, 2022 | -0.21 |
| Aug 5, 2022 | -0.21 |
| Aug 4, 2022 | -0.21 |
| Aug 2, 2022 | -0.21 |
| Aug 1, 2022 | -0.21 |
| Jul 29, 2022 | -0.21 |
| Jul 28, 2022 | -0.21 |
| Jul 27, 2022 | -0.21 |
| Jul 26, 2022 | -0.21 |
| Jul 22, 2022 | -0.21 |
| Jul 21, 2022 | -0.21 |
| Jul 19, 2022 | -0.21 |
| Jul 13, 2022 | -0.21 |
| Jul 12, 2022 | -0.21 |
| Jul 8, 2022 | -0.21 |
| Jul 7, 2022 | -0.21 |
| Jul 5, 2022 | -0.21 |
| Jul 1, 2022 | -0.21 |
| Jun 30, 2022 | -0.21 |
| Jun 29, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -0.42 |
| Mar 29, 2022 | -0.42 |
| Mar 28, 2022 | -0.42 |
| Mar 25, 2022 | -0.42 |
| Mar 24, 2022 | -0.42 |
| Mar 23, 2022 | -0.42 |
| Mar 22, 2022 | -0.42 |
| Mar 21, 2022 | -0.42 |
| Mar 18, 2022 | -0.42 |
| Mar 17, 2022 | -0.42 |
| Mar 16, 2022 | -0.42 |
| Mar 15, 2022 | -0.42 |
| Mar 14, 2022 | -0.42 |
| Mar 10, 2022 | -0.42 |
| Mar 9, 2022 | -0.42 |
| Mar 8, 2022 | -0.42 |
| Mar 7, 2022 | -0.42 |
| Mar 4, 2022 | -0.42 |
| Mar 3, 2022 | -0.42 |
| Mar 2, 2022 | -0.42 |
| Mar 1, 2022 | -0.42 |
| Feb 28, 2022 | -0.42 |
| Feb 25, 2022 | -0.42 |
| Feb 24, 2022 | -0.42 |
| Feb 23, 2022 | -0.42 |
| Feb 18, 2022 | -0.42 |
| Feb 17, 2022 | -0.42 |
| Feb 16, 2022 | -0.42 |
| Feb 15, 2022 | -0.42 |
| Feb 14, 2022 | -0.42 |
| Feb 11, 2022 | -0.42 |
| Feb 10, 2022 | -0.42 |
| Feb 9, 2022 | -0.42 |
| Feb 8, 2022 | -0.42 |
| Feb 7, 2022 | -0.42 |
| Feb 4, 2022 | -0.42 |
| Feb 3, 2022 | -0.42 |
| Feb 2, 2022 | -0.42 |
| Feb 1, 2022 | -0.42 |
| Jan 31, 2022 | -0.42 |
| Jan 28, 2022 | -0.42 |
| Jan 27, 2022 | -0.42 |
| Jan 26, 2022 | -0.42 |
| Jan 25, 2022 | -0.42 |
| Jan 24, 2022 | -0.42 |
| Jan 21, 2022 | -0.42 |
| Jan 20, 2022 | -0.42 |
| Jan 19, 2022 | -0.42 |
| Jan 18, 2022 | -0.42 |
| Jan 14, 2022 | -0.42 |
| Jan 13, 2022 | -0.42 |
| Jan 12, 2022 | -0.42 |
| Jan 10, 2022 | -0.42 |
| Jan 7, 2022 | -0.42 |
| Jan 6, 2022 | -0.42 |
| Jan 5, 2022 | -0.42 |
| Jan 4, 2022 | -0.42 |
| Jan 3, 2022 | -0.42 |
| Dec 31, 2021 | -0.42 |
| Dec 30, 2021 | -322.16 |
| Dec 29, 2021 | -322.16 |
| Dec 28, 2021 | -323.11 |
| Dec 27, 2021 | -322.82 |
| Dec 23, 2021 | -322.82 |
| Dec 22, 2021 | -321.83 |
| Dec 17, 2021 | -322.82 |
| Dec 16, 2021 | -322.64 |
| Dec 15, 2021 | -322.82 |
| Dec 14, 2021 | -322.82 |
| Dec 13, 2021 | -323.11 |
| Dec 10, 2021 | -323.44 |
| Dec 9, 2021 | -324.10 |
| Dec 8, 2021 | -323.11 |
| Dec 7, 2021 | -323.11 |
| Dec 6, 2021 | -322.97 |
| Dec 3, 2021 | -322.16 |
| Dec 2, 2021 | -322.82 |
| Dec 1, 2021 | -324.10 |
| Nov 30, 2021 | -324.10 |
| Nov 29, 2021 | -321.83 |
| Nov 26, 2021 | -324.10 |
| Nov 23, 2021 | -324.10 |
| Nov 22, 2021 | -322.16 |
| Nov 19, 2021 | -324.10 |
| Nov 18, 2021 | -322.49 |
| Nov 17, 2021 | -322.82 |
| Nov 16, 2021 | -324.43 |
| Nov 15, 2021 | -323.77 |
| Nov 12, 2021 | -324.43 |
| Nov 11, 2021 | -322.82 |
| Nov 10, 2021 | -321.98 |
| Nov 9, 2021 | -324.43 |
| Nov 8, 2021 | -323.11 |
| Nov 5, 2021 | -322.82 |
| Nov 4, 2021 | -322.82 |
| Nov 3, 2021 | -323.77 |
| Nov 2, 2021 | -323.11 |
| Nov 1, 2021 | -324.10 |
| Oct 29, 2021 | -323.77 |
| Oct 28, 2021 | -323.77 |
| Oct 27, 2021 | -324.43 |
| Oct 26, 2021 | -323.44 |
| Oct 25, 2021 | -323.77 |
| Oct 22, 2021 | -322.82 |
| Oct 21, 2021 | -322.16 |
| Oct 20, 2021 | -322.49 |
| Oct 19, 2021 | -321.83 |
| Oct 15, 2021 | -324.10 |
| Oct 14, 2021 | -323.44 |
| Oct 13, 2021 | -322.82 |
| Oct 12, 2021 | -321.17 |
| Oct 11, 2021 | -322.16 |
| Oct 8, 2021 | -322.16 |
| Oct 7, 2021 | -321.65 |
| Oct 6, 2021 | -321.17 |
| Oct 5, 2021 | -321.17 |
| Oct 4, 2021 | -321.17 |
| Oct 1, 2021 | -321.50 |
| Sep 30, 2021 | -321.17 |
| Sep 29, 2021 | -1,265.33 |
| Sep 28, 2021 | -1,262.72 |
| Sep 27, 2021 | -1,261.41 |
| Sep 24, 2021 | -1,262.72 |
| Sep 23, 2021 | -1,264.02 |
| Sep 22, 2021 | -1,263.01 |
| Sep 21, 2021 | -1,262.72 |
| Sep 20, 2021 | -1,260.69 |
| Sep 17, 2021 | -1,247.19 |
| Sep 16, 2021 | -1,245.89 |
| Sep 15, 2021 | -1,245.89 |
| Sep 14, 2021 | -1,244.58 |
| Sep 13, 2021 | -1,243.28 |
| Sep 10, 2021 | -1,239.36 |
| Sep 9, 2021 | -1,239.36 |
| Sep 3, 2021 | -1,233.41 |
| Sep 2, 2021 | -1,239.36 |
| Sep 1, 2021 | -1,231.67 |
| Aug 30, 2021 | -1,232.98 |
| Aug 27, 2021 | -1,232.98 |
| Aug 26, 2021 | -1,229.06 |
| Aug 25, 2021 | -1,229.06 |
| Aug 24, 2021 | -1,230.37 |
| Aug 23, 2021 | -1,227.75 |
| Aug 20, 2021 | -1,227.75 |
| Aug 18, 2021 | -1,230.37 |
| Aug 17, 2021 | -1,232.98 |
| Aug 13, 2021 | -1,231.67 |
| Aug 12, 2021 | -1,234.28 |
| Aug 11, 2021 | -1,234.28 |
| Aug 9, 2021 | -1,232.25 |
| Aug 6, 2021 | -1,231.67 |
| Aug 5, 2021 | -1,229.06 |
| Aug 4, 2021 | -1,231.67 |
| Aug 2, 2021 | -1,238.05 |
| Jul 30, 2021 | -1,238.05 |
| Jul 27, 2021 | -1,273.02 |
| Jul 26, 2021 | -1,238.05 |
| Jul 23, 2021 | -1,240.67 |
| Jul 22, 2021 | -1,235.59 |
| Jul 20, 2021 | -1,234.28 |
| Jul 16, 2021 | -1,235.59 |
| Jul 15, 2021 | -1,239.36 |
| Jul 14, 2021 | -1,238.78 |
| Jul 13, 2021 | -1,240.67 |
| Jul 12, 2021 | -1,240.67 |
| Jul 7, 2021 | -1,235.59 |
| Jul 6, 2021 | -1,240.67 |
| Jul 2, 2021 | -1,236.75 |
| Jul 1, 2021 | -1,238.78 |
| Jun 30, 2021 | -1,235.59 |
| Jun 29, 2021 | -190.45 |
| Jun 28, 2021 | -190.36 |
| Jun 23, 2021 | -191.08 |
| Jun 17, 2021 | -190.85 |
| Jun 14, 2021 | -189.88 |
| Jun 11, 2021 | -191.45 |
| Jun 10, 2021 | -191.05 |
| Jun 7, 2021 | -190.65 |
| Jun 4, 2021 | -191.05 |
| Jun 1, 2021 | -191.25 |
| May 26, 2021 | -194.63 |
| May 24, 2021 | -191.45 |
| May 19, 2021 | -189.68 |
| May 18, 2021 | -190.65 |
| May 14, 2021 | -195.21 |
| May 13, 2021 | -191.65 |
| May 12, 2021 | -191.25 |
| May 11, 2021 | -191.25 |
| May 10, 2021 | -191.25 |
| May 7, 2021 | -190.56 |
| May 5, 2021 | -190.65 |
| May 4, 2021 | -191.05 |
| May 3, 2021 | -191.05 |
| Apr 30, 2021 | -191.25 |
| Apr 29, 2021 | -191.05 |
| Apr 28, 2021 | -191.50 |
| Apr 27, 2021 | -191.56 |