AlTi Global (ALTI) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | AlTi Global | 343.42 Mn | 567.52 Mn | 72.14 Mn | -7.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.03 |
| May 29, 2026 | -7.07 |
| May 28, 2026 | -7.10 |
| May 27, 2026 | -7.26 |
| May 26, 2026 | -6.83 |
| May 22, 2026 | -7.07 |
| May 21, 2026 | -7.27 |
| May 20, 2026 | -7.67 |
| May 19, 2026 | -7.62 |
| May 18, 2026 | -7.61 |
| May 15, 2026 | -7.30 |
| May 14, 2026 | -7.34 |
| May 13, 2026 | -7.01 |
| May 12, 2026 | -7.26 |
| May 11, 2026 | -7.42 |
| May 8, 2026 | -7.81 |
| May 7, 2026 | -7.74 |
| May 6, 2026 | -7.66 |
| May 5, 2026 | -7.47 |
| May 4, 2026 | -7.34 |
| May 1, 2026 | -7.46 |
| Apr 30, 2026 | -7.38 |
| Apr 29, 2026 | -7.20 |
| Apr 28, 2026 | -7.64 |
| Apr 27, 2026 | -7.68 |
| Apr 24, 2026 | -7.74 |
| Apr 23, 2026 | -7.65 |
| Apr 22, 2026 | -7.70 |
| Apr 21, 2026 | -7.68 |
| Apr 20, 2026 | -7.75 |
| Apr 17, 2026 | -7.66 |
| Apr 16, 2026 | -7.57 |
| Apr 15, 2026 | -7.68 |
| Apr 14, 2026 | -7.70 |
| Apr 13, 2026 | -7.81 |
| Apr 10, 2026 | -7.78 |
| Apr 9, 2026 | -7.82 |
| Apr 8, 2026 | -7.77 |
| Apr 7, 2026 | -7.73 |
| Apr 6, 2026 | -7.68 |
| Apr 2, 2026 | -7.74 |
| Apr 1, 2026 | -7.52 |
| Mar 31, 2026 | -7.48 |
| Mar 30, 2026 | -7.55 |
| Mar 27, 2026 | -7.15 |
| Mar 26, 2026 | -7.25 |
| Mar 25, 2026 | -7.26 |
| Mar 24, 2026 | -7.32 |
| Mar 23, 2026 | -7.43 |
| Mar 20, 2026 | -7.15 |
| Mar 19, 2026 | -7.19 |
| Mar 18, 2026 | -7.55 |
| Mar 17, 2026 | -7.81 |
| Mar 16, 2026 | -7.71 |
| Mar 13, 2026 | -7.63 |
| Mar 12, 2026 | -7.72 |
| Mar 11, 2026 | -8.13 |
| Mar 10, 2026 | -8.34 |
| Mar 9, 2026 | -8.29 |
| Mar 6, 2026 | -8.24 |
| Mar 5, 2026 | -8.47 |
| Mar 4, 2026 | -8.62 |
| Mar 3, 2026 | -8.79 |
| Mar 2, 2026 | -8.84 |
| Feb 27, 2026 | -8.61 |
| Feb 26, 2026 | -8.69 |
| Feb 25, 2026 | -8.62 |
| Feb 24, 2026 | -8.91 |
| Feb 23, 2026 | -8.88 |
| Feb 20, 2026 | -8.86 |
| Feb 19, 2026 | -8.75 |
| Feb 18, 2026 | -8.69 |
| Feb 17, 2026 | -8.61 |
| Feb 13, 2026 | -8.55 |
| Feb 12, 2026 | -8.32 |
| Feb 11, 2026 | -8.42 |
| Feb 10, 2026 | -8.83 |
| Feb 9, 2026 | -8.60 |
| Feb 6, 2026 | -8.77 |
| Feb 5, 2026 | -8.80 |
| Feb 4, 2026 | -9.02 |
| Feb 3, 2026 | -8.94 |
| Feb 2, 2026 | -8.99 |
| Jan 30, 2026 | -8.94 |
| Jan 29, 2026 | -9.18 |
| Jan 28, 2026 | -9.02 |
| Jan 27, 2026 | -8.85 |
| Jan 26, 2026 | -8.79 |
| Jan 23, 2026 | -8.57 |
| Jan 22, 2026 | -8.52 |
| Jan 21, 2026 | -8.25 |
| Jan 20, 2026 | -8.02 |
| Jan 16, 2026 | -8.25 |
| Jan 15, 2026 | -8.33 |
| Jan 14, 2026 | -8.24 |
| Jan 13, 2026 | -7.99 |
| Jan 12, 2026 | -8.20 |
| Jan 9, 2026 | -8.19 |
| Jan 8, 2026 | -8.35 |
| Jan 7, 2026 | -8.28 |
| Jan 6, 2026 | -8.93 |
| Jan 5, 2026 | -9.41 |
| Jan 2, 2026 | -8.97 |
| Dec 31, 2025 | -8.88 |
| Dec 30, 2025 | -7.07 |
| Dec 29, 2025 | -7.13 |
| Dec 26, 2025 | -7.16 |
| Dec 24, 2025 | -7.25 |
| Dec 23, 2025 | -7.14 |
| Dec 22, 2025 | -7.10 |
| Dec 19, 2025 | -7.35 |
| Dec 18, 2025 | -7.37 |
| Dec 17, 2025 | -7.27 |
| Dec 16, 2025 | -7.52 |
| Dec 15, 2025 | -7.58 |
| Dec 12, 2025 | -7.61 |
| Dec 11, 2025 | -7.66 |
| Dec 10, 2025 | -7.63 |
| Dec 9, 2025 | -7.12 |
| Dec 8, 2025 | -6.90 |
| Dec 5, 2025 | -7.00 |
| Dec 4, 2025 | -6.80 |
| Dec 3, 2025 | -6.45 |
| Dec 2, 2025 | -6.44 |
| Dec 1, 2025 | -6.35 |
| Nov 28, 2025 | -6.49 |
| Nov 26, 2025 | -6.45 |
| Nov 25, 2025 | -6.45 |
| Nov 24, 2025 | -6.45 |
| Nov 21, 2025 | -6.56 |
| Nov 20, 2025 | -6.38 |
| Nov 19, 2025 | -6.28 |
| Nov 18, 2025 | -6.27 |
| Nov 17, 2025 | -6.42 |
| Nov 14, 2025 | -6.34 |
| Nov 13, 2025 | -6.33 |
| Nov 12, 2025 | -6.52 |
| Nov 11, 2025 | -6.57 |
| Nov 10, 2025 | -6.73 |
| Nov 7, 2025 | -6.52 |
| Nov 6, 2025 | -6.36 |
| Nov 5, 2025 | -6.45 |
| Nov 4, 2025 | -6.35 |
| Nov 3, 2025 | -6.40 |
| Oct 31, 2025 | -6.39 |
| Oct 30, 2025 | -6.30 |
| Oct 29, 2025 | -6.34 |
| Oct 28, 2025 | -6.42 |
| Oct 27, 2025 | -6.21 |
| Oct 24, 2025 | -6.28 |
| Oct 23, 2025 | -6.22 |
| Oct 22, 2025 | -6.32 |
| Oct 21, 2025 | -6.33 |
| Oct 20, 2025 | -6.30 |
| Oct 17, 2025 | -6.17 |
| Oct 16, 2025 | -6.12 |
| Oct 15, 2025 | -6.15 |
| Oct 14, 2025 | -6.21 |
| Oct 13, 2025 | -6.14 |
| Oct 10, 2025 | -6.04 |
| Oct 9, 2025 | -6.00 |
| Oct 8, 2025 | -6.05 |
| Oct 7, 2025 | -6.00 |
| Oct 6, 2025 | -6.02 |
| Oct 3, 2025 | -6.11 |
| Oct 2, 2025 | -5.91 |
| Oct 1, 2025 | -5.87 |
| Sep 30, 2025 | -6.01 |
| Sep 29, 2025 | -4.27 |
| Sep 26, 2025 | -4.35 |
| Sep 25, 2025 | -4.36 |
| Sep 24, 2025 | -4.37 |
| Sep 23, 2025 | -4.42 |
| Sep 22, 2025 | -4.44 |
| Sep 19, 2025 | -4.49 |
| Sep 18, 2025 | -4.52 |
| Sep 17, 2025 | -4.35 |
| Sep 16, 2025 | -4.38 |
| Sep 15, 2025 | -4.36 |
| Sep 12, 2025 | -4.45 |
| Sep 11, 2025 | -4.49 |
| Sep 10, 2025 | -4.52 |
| Sep 9, 2025 | -4.62 |
| Sep 8, 2025 | -4.61 |
| Sep 5, 2025 | -4.67 |
| Sep 4, 2025 | -4.74 |
| Sep 3, 2025 | -4.76 |
| Sep 2, 2025 | -4.75 |
| Aug 29, 2025 | -4.80 |
| Aug 28, 2025 | -4.84 |
| Aug 27, 2025 | -4.79 |
| Aug 26, 2025 | -4.83 |
| Aug 25, 2025 | -4.72 |
| Aug 22, 2025 | -4.81 |
| Aug 21, 2025 | -4.65 |
| Aug 20, 2025 | -4.69 |
| Aug 19, 2025 | -4.73 |
| Aug 18, 2025 | -4.78 |
| Aug 15, 2025 | -4.78 |
| Aug 14, 2025 | -4.79 |
| Aug 13, 2025 | -4.83 |
| Aug 12, 2025 | -4.86 |
| Aug 11, 2025 | -4.91 |
| Aug 8, 2025 | -4.96 |
| Aug 7, 2025 | -4.98 |
| Aug 6, 2025 | -4.98 |
| Aug 5, 2025 | -5.15 |
| Aug 4, 2025 | -4.64 |
| Aug 1, 2025 | -4.50 |
| Jul 31, 2025 | -4.63 |
| Jul 30, 2025 | -4.66 |
| Jul 29, 2025 | -4.65 |
| Jul 28, 2025 | -4.76 |
| Jul 25, 2025 | -4.83 |
| Jul 24, 2025 | -4.83 |
| Jul 23, 2025 | -4.84 |
| Jul 22, 2025 | -4.87 |
| Jul 21, 2025 | -4.85 |
| Jul 18, 2025 | -4.85 |
| Jul 17, 2025 | -4.93 |
| Jul 16, 2025 | -4.79 |
| Jul 15, 2025 | -4.63 |
| Jul 14, 2025 | -4.63 |
| Jul 11, 2025 | -4.62 |
| Jul 10, 2025 | -4.63 |
| Jul 9, 2025 | -4.65 |
| Jul 8, 2025 | -4.62 |
| Jul 7, 2025 | -4.64 |
| Jul 3, 2025 | -4.67 |
| Jul 2, 2025 | -4.66 |
| Jul 1, 2025 | -4.59 |
| Jun 30, 2025 | -4.67 |
| Jun 27, 2025 | -5.33 |
| Jun 26, 2025 | -5.32 |
| Jun 25, 2025 | -5.27 |
| Jun 24, 2025 | -5.26 |
| Jun 23, 2025 | -5.26 |
| Jun 20, 2025 | -5.28 |
| Jun 18, 2025 | -5.29 |
| Jun 17, 2025 | -5.17 |
| Jun 16, 2025 | -5.31 |
| Jun 13, 2025 | -5.15 |
| Jun 12, 2025 | -5.15 |
| Jun 11, 2025 | -5.11 |
| Jun 10, 2025 | -5.11 |
| Jun 9, 2025 | -5.00 |
| Jun 6, 2025 | -4.93 |
| Jun 5, 2025 | -4.93 |
| Jun 4, 2025 | -4.90 |
| Jun 3, 2025 | -4.83 |
| Jun 2, 2025 | -4.76 |
| May 30, 2025 | -4.68 |
| May 29, 2025 | -4.70 |
| May 28, 2025 | -4.72 |
| May 27, 2025 | -4.71 |
| May 23, 2025 | -4.57 |
| May 22, 2025 | -4.58 |
| May 21, 2025 | -4.62 |
| May 20, 2025 | -4.64 |
| May 19, 2025 | -4.71 |
| May 16, 2025 | -4.77 |
| May 15, 2025 | -4.81 |
| May 14, 2025 | -4.68 |
| May 13, 2025 | -4.86 |
| May 12, 2025 | -4.77 |
| May 9, 2025 | -4.77 |
| May 8, 2025 | -4.65 |
| May 7, 2025 | -4.60 |
| May 6, 2025 | -4.54 |
| May 5, 2025 | -4.57 |
| May 2, 2025 | -4.58 |
| May 1, 2025 | -4.63 |
| Apr 30, 2025 | -4.76 |
| Apr 29, 2025 | -4.66 |
| Apr 28, 2025 | -4.65 |
| Apr 25, 2025 | -4.65 |
| Apr 24, 2025 | -4.67 |
| Apr 23, 2025 | -4.68 |
| Apr 22, 2025 | -4.71 |
| Apr 21, 2025 | -4.65 |
| Apr 17, 2025 | -4.63 |
| Apr 16, 2025 | -4.69 |
| Apr 15, 2025 | -4.67 |
| Apr 14, 2025 | -4.50 |
| Apr 11, 2025 | -4.43 |
| Apr 10, 2025 | -4.28 |
| Apr 9, 2025 | -4.41 |
| Apr 8, 2025 | -4.29 |
| Apr 7, 2025 | -4.33 |
| Apr 4, 2025 | -4.38 |
| Apr 3, 2025 | -4.34 |
| Apr 2, 2025 | -4.46 |
| Apr 1, 2025 | -4.55 |
| Mar 31, 2025 | -4.46 |
| Mar 28, 2025 | -5.10 |
| Mar 27, 2025 | -5.06 |
| Mar 26, 2025 | -5.05 |
| Mar 25, 2025 | -5.04 |
| Mar 24, 2025 | -4.98 |
| Mar 21, 2025 | -4.94 |
| Mar 20, 2025 | -4.98 |
| Mar 19, 2025 | -5.03 |
| Mar 18, 2025 | -5.03 |
| Mar 17, 2025 | -4.67 |
| Mar 14, 2025 | -4.78 |
| Mar 13, 2025 | -5.09 |
| Mar 12, 2025 | -5.16 |
| Mar 11, 2025 | -5.36 |
| Mar 10, 2025 | -5.36 |
| Mar 7, 2025 | -5.46 |
| Mar 6, 2025 | -5.44 |
| Mar 5, 2025 | -5.49 |
| Mar 4, 2025 | -5.51 |
| Mar 3, 2025 | -5.38 |
| Feb 28, 2025 | -5.45 |
| Feb 27, 2025 | -5.44 |
| Feb 26, 2025 | -5.48 |
| Feb 25, 2025 | -5.40 |
| Feb 24, 2025 | -5.41 |
| Feb 21, 2025 | -5.30 |
| Feb 20, 2025 | -5.31 |
| Feb 19, 2025 | -5.51 |
| Feb 18, 2025 | -5.48 |
| Feb 14, 2025 | -5.46 |
| Feb 13, 2025 | -5.30 |
| Feb 12, 2025 | -5.46 |
| Feb 11, 2025 | -5.55 |
| Feb 10, 2025 | -5.78 |
| Feb 7, 2025 | -5.74 |
| Feb 6, 2025 | -5.85 |
| Feb 5, 2025 | -5.90 |
| Feb 4, 2025 | -5.84 |
| Feb 3, 2025 | -5.72 |
| Jan 31, 2025 | -5.81 |
| Jan 30, 2025 | -5.83 |
| Jan 29, 2025 | -5.92 |
| Jan 28, 2025 | -5.99 |
| Jan 27, 2025 | -6.02 |
| Jan 24, 2025 | -5.99 |
| Jan 23, 2025 | -5.91 |
| Jan 22, 2025 | -5.85 |
| Jan 21, 2025 | -5.94 |
| Jan 17, 2025 | -5.97 |
| Jan 16, 2025 | -5.91 |
| Jan 15, 2025 | -6.02 |
| Jan 14, 2025 | -5.95 |
| Jan 13, 2025 | -6.01 |
| Jan 10, 2025 | -5.93 |
| Jan 8, 2025 | -6.06 |
| Jan 7, 2025 | -6.10 |
| Jan 6, 2025 | -6.08 |
| Jan 3, 2025 | -6.23 |
| Jan 2, 2025 | -6.22 |
| Dec 31, 2024 | -6.24 |
| Dec 30, 2024 | -3.68 |
| Dec 27, 2024 | -3.65 |
| Dec 26, 2024 | -3.67 |
| Dec 24, 2024 | -3.60 |
| Dec 23, 2024 | -3.50 |
| Dec 20, 2024 | -3.55 |
| Dec 19, 2024 | -3.52 |
| Dec 18, 2024 | -3.52 |
| Dec 17, 2024 | -3.71 |
| Dec 16, 2024 | -3.62 |
| Dec 13, 2024 | -3.75 |
| Dec 12, 2024 | -3.73 |
| Dec 11, 2024 | -3.73 |
| Dec 10, 2024 | -3.81 |
| Dec 9, 2024 | -3.80 |
| Dec 6, 2024 | -3.81 |
| Dec 5, 2024 | -3.68 |
| Dec 4, 2024 | -3.62 |
| Dec 3, 2024 | -3.75 |
| Dec 2, 2024 | -3.93 |
| Nov 29, 2024 | -3.88 |
| Nov 27, 2024 | -3.75 |
| Nov 26, 2024 | -3.62 |
| Nov 25, 2024 | -3.71 |
| Nov 22, 2024 | -3.60 |
| Nov 21, 2024 | -3.59 |
| Nov 20, 2024 | -3.47 |
| Nov 19, 2024 | -3.40 |
| Nov 18, 2024 | -3.60 |
| Nov 15, 2024 | -3.65 |
| Nov 14, 2024 | -3.68 |
| Nov 13, 2024 | -3.73 |
| Nov 12, 2024 | -3.88 |
| Nov 11, 2024 | -3.91 |
| Nov 8, 2024 | -3.93 |
| Nov 7, 2024 | -3.90 |
| Nov 6, 2024 | -3.99 |
| Nov 5, 2024 | -3.83 |
| Nov 4, 2024 | -3.61 |
| Nov 1, 2024 | -3.54 |
| Oct 31, 2024 | -3.46 |
| Oct 30, 2024 | -3.47 |
| Oct 29, 2024 | -3.45 |
| Oct 28, 2024 | -3.44 |
| Oct 25, 2024 | -3.40 |
| Oct 24, 2024 | -3.48 |
| Oct 23, 2024 | -3.50 |
| Oct 22, 2024 | -3.47 |
| Oct 21, 2024 | -3.37 |
| Oct 18, 2024 | -3.35 |
| Oct 17, 2024 | -3.40 |
| Oct 16, 2024 | -3.38 |
| Oct 15, 2024 | -3.30 |
| Oct 14, 2024 | -3.28 |
| Oct 11, 2024 | -3.24 |
| Oct 10, 2024 | -3.32 |
| Oct 9, 2024 | -3.22 |
| Oct 8, 2024 | -3.10 |
| Oct 7, 2024 | -3.14 |
| Oct 4, 2024 | -3.12 |
| Oct 3, 2024 | -3.10 |
| Oct 2, 2024 | -3.14 |
| Oct 1, 2024 | -3.18 |
| Sep 30, 2024 | -3.25 |
| Sep 27, 2024 | -2.58 |
| Sep 26, 2024 | -2.58 |
| Sep 25, 2024 | -2.57 |
| Sep 24, 2024 | -2.57 |
| Sep 23, 2024 | -2.64 |
| Sep 20, 2024 | -2.79 |
| Sep 19, 2024 | -2.78 |
| Sep 18, 2024 | -2.74 |
| Sep 17, 2024 | -2.78 |
| Sep 16, 2024 | -2.75 |
| Sep 13, 2024 | -2.72 |
| Sep 12, 2024 | -2.67 |
| Sep 11, 2024 | -2.70 |
| Sep 10, 2024 | -2.61 |
| Sep 9, 2024 | -2.62 |
| Sep 6, 2024 | -2.50 |
| Sep 5, 2024 | -2.60 |
| Sep 4, 2024 | -2.58 |
| Sep 3, 2024 | -2.58 |
| Aug 30, 2024 | -2.65 |
| Aug 29, 2024 | -2.65 |
| Aug 28, 2024 | -2.68 |
| Aug 27, 2024 | -2.71 |
| Aug 26, 2024 | -2.77 |
| Aug 23, 2024 | -2.84 |
| Aug 22, 2024 | -2.69 |
| Aug 21, 2024 | -2.68 |
| Aug 20, 2024 | -2.65 |
| Aug 19, 2024 | -2.66 |
| Aug 16, 2024 | -2.67 |
| Aug 15, 2024 | -2.63 |
| Aug 14, 2024 | -2.61 |
| Aug 13, 2024 | -2.60 |
| Aug 12, 2024 | -2.52 |
| Aug 9, 2024 | -2.57 |
| Aug 8, 2024 | -2.58 |
| Aug 7, 2024 | -2.58 |
| Aug 6, 2024 | -2.54 |
| Aug 5, 2024 | -2.65 |
| Aug 2, 2024 | -2.76 |
| Aug 1, 2024 | -2.83 |
| Jul 31, 2024 | -2.92 |
| Jul 30, 2024 | -2.89 |
| Jul 29, 2024 | -2.89 |
| Jul 26, 2024 | -2.97 |
| Jul 25, 2024 | -2.94 |
| Jul 24, 2024 | -2.89 |
| Jul 23, 2024 | -2.92 |
| Jul 22, 2024 | -2.93 |
| Jul 19, 2024 | -2.86 |
| Jul 18, 2024 | -2.88 |
| Jul 17, 2024 | -2.95 |
| Jul 16, 2024 | -3.00 |
| Jul 15, 2024 | -2.95 |
| Jul 12, 2024 | -2.88 |
| Jul 11, 2024 | -2.87 |
| Jul 10, 2024 | -2.81 |
| Jul 9, 2024 | -2.75 |
| Jul 8, 2024 | -2.83 |
| Jul 5, 2024 | -2.88 |
| Jul 3, 2024 | -2.88 |
| Jul 2, 2024 | -2.89 |
| Jul 1, 2024 | -2.93 |
| Jun 28, 2024 | -3.40 |
| Jun 27, 2024 | -3.29 |
| Jun 26, 2024 | -3.32 |
| Jun 25, 2024 | -3.30 |
| Jun 24, 2024 | -3.32 |
| Jun 21, 2024 | -3.44 |
| Jun 20, 2024 | -3.31 |
| Jun 18, 2024 | -3.32 |
| Jun 17, 2024 | -3.33 |
| Jun 14, 2024 | -3.21 |
| Jun 13, 2024 | -3.32 |
| Jun 12, 2024 | -3.39 |
| Jun 11, 2024 | -3.34 |
| Jun 10, 2024 | -3.26 |
| Jun 7, 2024 | -3.19 |
| Jun 6, 2024 | -3.17 |
| Jun 5, 2024 | -3.24 |
| Jun 4, 2024 | -3.21 |
| Jun 3, 2024 | -3.32 |
| May 31, 2024 | -3.24 |
| May 30, 2024 | -3.30 |
| May 29, 2024 | -3.35 |
| May 28, 2024 | -3.34 |
| May 24, 2024 | -3.14 |
| May 23, 2024 | -3.15 |
| May 22, 2024 | -3.24 |
| May 21, 2024 | -3.10 |
| May 20, 2024 | -3.15 |
| May 17, 2024 | -3.11 |
| May 16, 2024 | -3.15 |
| May 15, 2024 | -3.11 |
| May 14, 2024 | -3.21 |
| May 13, 2024 | -3.18 |
| May 10, 2024 | -3.18 |
| May 9, 2024 | -3.22 |
| May 8, 2024 | -3.16 |
| May 7, 2024 | -3.19 |
| May 6, 2024 | -3.16 |
| May 3, 2024 | -3.13 |
| May 2, 2024 | -3.25 |
| May 1, 2024 | -3.24 |
| Apr 30, 2024 | -3.17 |
| Apr 29, 2024 | -3.31 |
| Apr 26, 2024 | -3.23 |
| Apr 25, 2024 | -3.32 |
| Apr 24, 2024 | -3.32 |
| Apr 23, 2024 | -3.31 |
| Apr 22, 2024 | -3.27 |
| Apr 19, 2024 | -3.19 |
| Apr 18, 2024 | -3.18 |
| Apr 17, 2024 | -3.16 |
| Apr 16, 2024 | -3.10 |
| Apr 15, 2024 | -3.14 |
| Apr 12, 2024 | -3.21 |
| Apr 11, 2024 | -3.30 |
| Apr 10, 2024 | -3.18 |
| Apr 9, 2024 | -3.27 |
| Apr 8, 2024 | -3.28 |
| Apr 5, 2024 | -3.30 |
| Apr 4, 2024 | -3.37 |
| Apr 3, 2024 | -3.29 |
| Apr 2, 2024 | -3.32 |
| Apr 1, 2024 | -3.57 |
| Mar 28, 2024 | -2.96 |
| Mar 27, 2024 | -2.88 |
| Mar 26, 2024 | -2.82 |
| Mar 25, 2024 | -2.87 |
| Mar 22, 2024 | -2.92 |
| Mar 21, 2024 | -3.04 |
| Mar 20, 2024 | -3.08 |
| Mar 19, 2024 | -3.13 |
| Mar 18, 2024 | -3.18 |
| Mar 15, 2024 | -3.12 |
| Mar 14, 2024 | -3.13 |
| Mar 13, 2024 | -3.06 |
| Mar 12, 2024 | -3.04 |
| Mar 11, 2024 | -3.19 |
| Mar 8, 2024 | -3.12 |
| Mar 7, 2024 | -3.15 |
| Mar 6, 2024 | -3.11 |
| Mar 5, 2024 | -3.11 |
| Mar 4, 2024 | -3.16 |
| Mar 1, 2024 | -3.01 |
| Feb 29, 2024 | -3.01 |
| Feb 28, 2024 | -3.03 |
| Feb 27, 2024 | -3.06 |
| Feb 26, 2024 | -3.07 |
| Feb 23, 2024 | -3.02 |
| Feb 22, 2024 | -3.29 |
| Feb 21, 2024 | -3.00 |
| Feb 20, 2024 | -2.98 |
| Feb 16, 2024 | -2.94 |
| Feb 15, 2024 | -2.96 |
| Feb 14, 2024 | -2.97 |
| Feb 13, 2024 | -2.83 |
| Feb 12, 2024 | -2.92 |
| Feb 9, 2024 | -2.95 |
| Feb 8, 2024 | -2.97 |
| Feb 7, 2024 | -2.91 |
| Feb 6, 2024 | -2.89 |
| Feb 5, 2024 | -2.87 |
| Feb 2, 2024 | -3.00 |
| Feb 1, 2024 | -3.08 |
| Jan 31, 2024 | -3.09 |
| Jan 30, 2024 | -3.19 |
| Jan 29, 2024 | -3.28 |
| Jan 26, 2024 | -3.20 |
| Jan 25, 2024 | -3.20 |
| Jan 24, 2024 | -2.96 |
| Jan 23, 2024 | -2.96 |
| Jan 22, 2024 | -3.04 |
| Jan 19, 2024 | -3.11 |
| Jan 18, 2024 | -3.08 |
| Jan 17, 2024 | -3.08 |
| Jan 16, 2024 | -3.11 |
| Jan 12, 2024 | -3.17 |
| Jan 11, 2024 | -3.27 |
| Jan 10, 2024 | -3.19 |
| Jan 9, 2024 | -3.22 |
| Jan 8, 2024 | -3.37 |
| Jan 5, 2024 | -3.41 |
| Jan 4, 2024 | -3.34 |
| Jan 3, 2024 | -3.43 |
| Jan 2, 2024 | -3.55 |
| Dec 29, 2023 | -4.89 |
| Dec 28, 2023 | -4.99 |
| Dec 27, 2023 | -4.87 |
| Dec 26, 2023 | -4.94 |
| Dec 22, 2023 | -4.86 |
| Dec 21, 2023 | -4.78 |
| Dec 20, 2023 | -4.84 |
| Dec 19, 2023 | -4.88 |
| Dec 18, 2023 | -4.84 |
| Dec 15, 2023 | -4.79 |
| Dec 14, 2023 | -4.76 |
| Dec 13, 2023 | -4.62 |
| Dec 12, 2023 | -4.56 |
| Dec 11, 2023 | -4.62 |
| Dec 8, 2023 | -4.71 |
| Dec 7, 2023 | -4.70 |
| Dec 6, 2023 | -4.69 |
| Dec 5, 2023 | -4.73 |
| Dec 4, 2023 | -4.51 |
| Dec 1, 2023 | -4.55 |
| Nov 30, 2023 | -4.52 |
| Nov 29, 2023 | -4.67 |
| Nov 28, 2023 | -4.68 |
| Nov 27, 2023 | -4.75 |
| Nov 24, 2023 | -4.77 |
| Nov 22, 2023 | -4.50 |
| Nov 21, 2023 | -4.57 |
| Nov 20, 2023 | -4.58 |
| Nov 17, 2023 | -4.63 |
| Nov 16, 2023 | -4.64 |
| Nov 15, 2023 | -4.63 |
| Nov 14, 2023 | -4.84 |
| Nov 13, 2023 | -4.64 |
| Nov 10, 2023 | -4.67 |
| Nov 9, 2023 | -4.41 |
| Nov 8, 2023 | -4.64 |
| Nov 7, 2023 | -4.61 |
| Nov 6, 2023 | -4.42 |
| Nov 3, 2023 | -4.37 |
| Nov 2, 2023 | -4.22 |
| Nov 1, 2023 | -4.21 |
| Oct 31, 2023 | -4.12 |
| Oct 30, 2023 | -4.10 |
| Oct 27, 2023 | -4.10 |
| Oct 26, 2023 | -4.27 |
| Oct 25, 2023 | -4.11 |
| Oct 24, 2023 | -4.11 |
| Oct 23, 2023 | -4.14 |
| Oct 20, 2023 | -4.22 |
| Oct 19, 2023 | -4.29 |
| Oct 18, 2023 | -4.27 |
| Oct 17, 2023 | -4.31 |
| Oct 16, 2023 | -4.28 |
| Oct 13, 2023 | -4.42 |
| Oct 12, 2023 | -4.29 |
| Oct 11, 2023 | -4.29 |
| Oct 10, 2023 | -4.28 |
| Oct 9, 2023 | -4.24 |
| Oct 6, 2023 | -4.26 |
| Oct 5, 2023 | -4.26 |
| Oct 4, 2023 | -4.08 |
| Oct 3, 2023 | -4.26 |
| Oct 2, 2023 | -4.25 |
| Sep 29, 2023 | -37.99 |
| Sep 28, 2023 | -37.89 |
| Sep 27, 2023 | -37.55 |
| Sep 26, 2023 | -36.67 |
| Sep 25, 2023 | -37.72 |
| Sep 22, 2023 | -36.81 |
| Sep 21, 2023 | -36.88 |
| Sep 20, 2023 | -36.12 |
| Sep 19, 2023 | -37.31 |
| Sep 18, 2023 | -35.85 |
| Sep 15, 2023 | -37.55 |
| Sep 14, 2023 | -38.27 |
| Sep 13, 2023 | -37.88 |
| Sep 12, 2023 | -39.14 |
| Sep 11, 2023 | -39.76 |
| Sep 8, 2023 | -39.28 |
| Sep 7, 2023 | -39.02 |
| Sep 6, 2023 | -38.82 |
| Sep 5, 2023 | -38.92 |
| Sep 1, 2023 | -38.68 |
| Aug 31, 2023 | -38.82 |
| Aug 30, 2023 | -38.34 |
| Aug 29, 2023 | -39.21 |
| Aug 28, 2023 | -39.54 |
| Aug 25, 2023 | -38.92 |
| Aug 24, 2023 | -38.63 |
| Aug 23, 2023 | -38.42 |
| Aug 22, 2023 | -38.25 |
| Aug 21, 2023 | -38.08 |
| Aug 18, 2023 | -39.02 |
| Aug 17, 2023 | -40.19 |
| Aug 16, 2023 | -39.93 |
| Aug 15, 2023 | -41.53 |
| Aug 14, 2023 | -40.89 |
| Aug 11, 2023 | -40.43 |
| Aug 10, 2023 | -37.10 |
| Aug 9, 2023 | -37.79 |
| Aug 8, 2023 | -38.54 |
| Aug 7, 2023 | -38.90 |
| Aug 4, 2023 | -38.87 |
| Aug 3, 2023 | -39.93 |
| Aug 2, 2023 | -40.00 |
| Aug 1, 2023 | -39.76 |
| Jul 31, 2023 | -40.05 |
| Jul 28, 2023 | -38.21 |
| Jul 27, 2023 | -37.77 |
| Jul 26, 2023 | -40.14 |
| Jul 25, 2023 | -40.48 |
| Jul 24, 2023 | -40.00 |
| Jul 21, 2023 | -40.02 |
| Jul 20, 2023 | -39.74 |
| Jul 19, 2023 | -40.14 |
| Jul 18, 2023 | -41.05 |
| Jul 17, 2023 | -41.13 |
| Jul 14, 2023 | -41.51 |
| Jul 13, 2023 | -40.60 |
| Jul 12, 2023 | -39.64 |
| Jul 11, 2023 | -41.51 |
| Jul 10, 2023 | -40.45 |
| Jul 7, 2023 | -39.98 |
| Jul 6, 2023 | -39.33 |
| Jul 5, 2023 | -40.02 |
| Jul 3, 2023 | -40.77 |
| Jun 30, 2023 | -39.66 |
| Jun 29, 2023 | -14.20 |
| Jun 28, 2023 | -14.55 |
| Jun 27, 2023 | -14.20 |
| Jun 26, 2023 | -13.47 |
| Jun 23, 2023 | -13.02 |
| Jun 22, 2023 | -13.98 |
| Jun 21, 2023 | -13.84 |
| Jun 20, 2023 | -14.53 |
| Jun 16, 2023 | -14.09 |
| Jun 15, 2023 | -14.00 |
| Jun 14, 2023 | -13.58 |
| Jun 13, 2023 | -13.38 |
| Jun 12, 2023 | -12.69 |
| Jun 9, 2023 | -12.62 |
| Jun 8, 2023 | -12.59 |
| Jun 7, 2023 | -12.74 |
| Jun 6, 2023 | -12.85 |
| Jun 5, 2023 | -12.52 |
| Jun 2, 2023 | -12.88 |
| Jun 1, 2023 | -11.84 |
| May 31, 2023 | -11.70 |
| May 30, 2023 | -11.71 |
| May 26, 2023 | -11.67 |
| May 25, 2023 | -11.52 |
| May 24, 2023 | -11.78 |
| May 23, 2023 | -11.76 |
| May 22, 2023 | -12.25 |
| May 19, 2023 | -12.04 |
| May 18, 2023 | -12.27 |
| May 17, 2023 | -12.56 |
| May 16, 2023 | -12.40 |
| May 15, 2023 | -12.55 |
| May 12, 2023 | -13.24 |
| May 11, 2023 | -12.14 |
| May 10, 2023 | -12.15 |
| May 9, 2023 | -12.19 |
| May 8, 2023 | -11.94 |
| May 5, 2023 | -12.37 |
| May 4, 2023 | -13.29 |
| May 3, 2023 | -12.64 |
| May 2, 2023 | -12.92 |
| May 1, 2023 | -12.98 |
| Apr 28, 2023 | -13.16 |
| Apr 27, 2023 | -13.20 |
| Apr 26, 2023 | -13.29 |
| Apr 25, 2023 | -13.24 |
| Apr 24, 2023 | -14.40 |
| Apr 21, 2023 | -14.59 |
| Apr 20, 2023 | -15.30 |
| Apr 19, 2023 | -15.21 |
| Apr 18, 2023 | -15.51 |
| Apr 17, 2023 | -17.29 |
| Apr 14, 2023 | -17.57 |
| Apr 13, 2023 | -17.68 |
| Apr 12, 2023 | -17.69 |
| Apr 11, 2023 | -17.71 |
| Apr 10, 2023 | -17.95 |
| Apr 6, 2023 | -18.00 |
| Apr 5, 2023 | -17.73 |
| Apr 4, 2023 | -17.69 |
| Apr 3, 2023 | -18.42 |
| Mar 31, 2023 | -18.29 |
| Mar 30, 2023 | 0.95 |
| Mar 29, 2023 | 0.95 |
| Mar 28, 2023 | 0.95 |
| Mar 27, 2023 | 0.95 |
| Mar 24, 2023 | 0.95 |
| Mar 23, 2023 | 0.95 |
| Mar 22, 2023 | 0.95 |
| Mar 21, 2023 | 0.95 |
| Mar 20, 2023 | 0.95 |
| Mar 17, 2023 | 0.95 |
| Mar 16, 2023 | 0.95 |
| Mar 15, 2023 | 0.95 |
| Mar 14, 2023 | 0.95 |
| Mar 13, 2023 | 0.95 |
| Mar 10, 2023 | 0.95 |
| Mar 9, 2023 | 0.95 |
| Mar 8, 2023 | 0.95 |
| Mar 7, 2023 | 0.95 |
| Mar 6, 2023 | 0.95 |
| Mar 3, 2023 | 0.95 |
| Mar 2, 2023 | 0.96 |
| Mar 1, 2023 | 0.96 |
| Feb 28, 2023 | 0.96 |
| Feb 27, 2023 | 0.96 |
| Feb 24, 2023 | 0.96 |
| Feb 23, 2023 | 0.96 |
| Feb 22, 2023 | 0.96 |
| Feb 21, 2023 | 0.96 |
| Feb 17, 2023 | 0.96 |
| Feb 16, 2023 | 0.96 |
| Feb 15, 2023 | 0.96 |
| Feb 14, 2023 | 0.96 |
| Feb 13, 2023 | 0.96 |
| Feb 10, 2023 | 0.96 |
| Feb 9, 2023 | 0.96 |
| Feb 8, 2023 | 0.96 |
| Feb 7, 2023 | 0.96 |
| Feb 6, 2023 | 0.96 |
| Feb 3, 2023 | 0.96 |
| Feb 2, 2023 | 0.96 |
| Feb 1, 2023 | 0.96 |
| Jan 31, 2023 | 0.96 |
| Jan 30, 2023 | 0.96 |
| Jan 27, 2023 | 0.96 |
| Jan 26, 2023 | 0.95 |
| Jan 25, 2023 | 0.95 |
| Jan 24, 2023 | 0.96 |
| Jan 23, 2023 | 0.96 |
| Jan 20, 2023 | 0.96 |
| Jan 19, 2023 | 0.96 |
| Jan 18, 2023 | 0.96 |
| Jan 17, 2023 | 0.96 |
| Jan 13, 2023 | 0.95 |
| Jan 12, 2023 | 0.95 |
| Jan 11, 2023 | 0.95 |
| Jan 10, 2023 | 0.96 |
| Jan 9, 2023 | 0.96 |
| Jan 6, 2023 | 0.96 |
| Jan 5, 2023 | 0.96 |
| Jan 4, 2023 | 0.96 |
| Jan 3, 2023 | 0.96 |
| Dec 30, 2022 | -0.56 |
| Dec 29, 2022 | -0.56 |
| Dec 28, 2022 | -0.56 |
| Dec 27, 2022 | -0.56 |
| Dec 23, 2022 | -0.56 |
| Dec 22, 2022 | -0.56 |
| Dec 21, 2022 | -0.56 |
| Dec 20, 2022 | -0.56 |
| Dec 19, 2022 | -0.56 |
| Dec 16, 2022 | -0.56 |
| Dec 15, 2022 | -0.56 |
| Dec 14, 2022 | -0.56 |
| Dec 13, 2022 | -0.56 |
| Dec 12, 2022 | -0.56 |
| Dec 9, 2022 | -0.56 |
| Dec 8, 2022 | -0.56 |
| Dec 7, 2022 | -0.56 |
| Dec 6, 2022 | -0.56 |
| Dec 5, 2022 | -0.56 |
| Dec 2, 2022 | -0.56 |
| Dec 1, 2022 | -0.56 |
| Nov 30, 2022 | -0.56 |
| Nov 29, 2022 | -0.56 |
| Nov 28, 2022 | -0.56 |
| Nov 25, 2022 | -0.56 |
| Nov 23, 2022 | -0.56 |
| Nov 22, 2022 | -0.56 |
| Nov 21, 2022 | -0.56 |
| Nov 18, 2022 | -0.56 |
| Nov 17, 2022 | -0.56 |
| Nov 16, 2022 | -0.56 |
| Nov 15, 2022 | -0.56 |
| Nov 14, 2022 | -0.56 |
| Nov 11, 2022 | -0.56 |
| Nov 10, 2022 | -0.56 |
| Nov 9, 2022 | -0.56 |
| Nov 8, 2022 | -0.56 |
| Nov 7, 2022 | -0.56 |
| Nov 4, 2022 | -0.56 |
| Nov 2, 2022 | -0.56 |
| Nov 1, 2022 | -0.56 |
| Oct 31, 2022 | -0.56 |
| Oct 26, 2022 | -0.56 |
| Oct 25, 2022 | -0.56 |
| Oct 20, 2022 | -0.56 |
| Oct 19, 2022 | -0.56 |
| Oct 18, 2022 | -0.56 |
| Oct 17, 2022 | -0.56 |
| Oct 14, 2022 | -0.56 |
| Oct 13, 2022 | -0.56 |
| Oct 11, 2022 | -0.56 |
| Oct 10, 2022 | -0.56 |
| Oct 7, 2022 | -0.56 |
| Oct 6, 2022 | -0.56 |
| Oct 5, 2022 | -0.56 |
| Oct 4, 2022 | -0.56 |
| Oct 3, 2022 | -0.56 |
| Sep 30, 2022 | -0.56 |
| Sep 29, 2022 | -0.50 |
| Sep 28, 2022 | -0.50 |
| Sep 27, 2022 | -0.50 |
| Sep 26, 2022 | -0.50 |
| Sep 23, 2022 | -0.50 |
| Sep 20, 2022 | -0.50 |
| Sep 19, 2022 | -0.50 |
| Sep 16, 2022 | -0.50 |
| Sep 13, 2022 | -0.50 |
| Sep 12, 2022 | -0.50 |
| Sep 9, 2022 | -0.50 |
| Sep 8, 2022 | -0.50 |
| Sep 2, 2022 | -0.50 |
| Aug 31, 2022 | -0.50 |
| Aug 30, 2022 | -0.50 |
| Aug 29, 2022 | -0.50 |
| Aug 26, 2022 | -0.50 |
| Aug 25, 2022 | -0.50 |
| Aug 24, 2022 | -0.50 |
| Aug 23, 2022 | -0.50 |
| Aug 22, 2022 | -0.50 |
| Aug 19, 2022 | -0.50 |
| Aug 18, 2022 | -0.50 |
| Aug 17, 2022 | -0.50 |
| Aug 16, 2022 | -0.50 |
| Aug 15, 2022 | -0.50 |
| Aug 12, 2022 | -0.50 |
| Aug 10, 2022 | -0.50 |
| Aug 9, 2022 | -0.50 |
| Aug 8, 2022 | -0.50 |
| Aug 5, 2022 | -0.50 |
| Aug 4, 2022 | -0.50 |
| Aug 2, 2022 | -0.50 |
| Aug 1, 2022 | -0.50 |
| Jul 29, 2022 | -0.50 |
| Jul 28, 2022 | -0.50 |
| Jul 27, 2022 | -0.50 |
| Jul 26, 2022 | -0.50 |
| Jul 22, 2022 | -0.50 |
| Jul 21, 2022 | -0.50 |
| Jul 19, 2022 | -0.50 |
| Jul 13, 2022 | -0.50 |
| Jul 12, 2022 | -0.50 |
| Jul 8, 2022 | -0.50 |
| Jul 7, 2022 | -0.50 |
| Jul 5, 2022 | -0.50 |
| Jul 1, 2022 | -0.50 |
| Jun 30, 2022 | -0.50 |
| Jun 29, 2022 | -0.01 |
| Jun 27, 2022 | -0.01 |
| Jun 24, 2022 | -0.01 |
| Jun 23, 2022 | -0.01 |
| Jun 22, 2022 | -0.01 |
| Jun 21, 2022 | -0.01 |
| Jun 17, 2022 | -0.01 |
| Jun 14, 2022 | -0.01 |
| Jun 13, 2022 | -0.01 |
| Jun 10, 2022 | -0.01 |
| Jun 9, 2022 | -0.01 |
| Jun 7, 2022 | -0.01 |
| Jun 1, 2022 | -0.01 |
| May 31, 2022 | -0.01 |
| May 27, 2022 | -0.01 |
| May 26, 2022 | -0.01 |
| May 24, 2022 | -0.01 |
| May 23, 2022 | -0.01 |
| May 20, 2022 | -0.01 |
| May 19, 2022 | -0.01 |
| May 18, 2022 | -0.01 |
| May 17, 2022 | -0.01 |
| May 12, 2022 | -0.01 |
| May 11, 2022 | -0.01 |
| May 10, 2022 | -0.01 |
| May 6, 2022 | -0.01 |
| May 5, 2022 | -0.01 |
| May 4, 2022 | -0.01 |
| May 3, 2022 | -0.01 |
| May 2, 2022 | -0.01 |
| Apr 29, 2022 | -0.01 |
| Apr 28, 2022 | -0.01 |
| Apr 27, 2022 | -0.01 |
| Apr 26, 2022 | -0.01 |
| Apr 25, 2022 | -0.01 |
| Apr 21, 2022 | -0.01 |
| Apr 20, 2022 | -0.01 |
| Apr 19, 2022 | -0.01 |
| Apr 18, 2022 | -0.01 |
| Apr 14, 2022 | -0.01 |
| Apr 13, 2022 | -0.01 |
| Apr 12, 2022 | -0.01 |
| Apr 11, 2022 | -0.01 |
| Apr 8, 2022 | -0.01 |
| Apr 7, 2022 | -0.01 |
| Apr 6, 2022 | -0.01 |
| Apr 5, 2022 | -0.01 |
| Apr 4, 2022 | -0.01 |
| Mar 31, 2022 | -0.01 |
| Mar 30, 2022 | -1.03 |
| Mar 29, 2022 | -1.03 |
| Mar 28, 2022 | -1.03 |
| Mar 25, 2022 | -1.03 |
| Mar 24, 2022 | -1.03 |
| Mar 23, 2022 | -1.03 |
| Mar 22, 2022 | -1.03 |
| Mar 21, 2022 | -1.03 |
| Mar 18, 2022 | -1.03 |
| Mar 17, 2022 | -1.03 |
| Mar 16, 2022 | -1.03 |
| Mar 15, 2022 | -1.03 |
| Mar 14, 2022 | -1.03 |
| Mar 10, 2022 | -1.03 |
| Mar 9, 2022 | -1.03 |
| Mar 8, 2022 | -1.03 |
| Mar 7, 2022 | -1.03 |
| Mar 4, 2022 | -1.03 |
| Mar 3, 2022 | -1.03 |
| Mar 2, 2022 | -1.03 |
| Mar 1, 2022 | -1.03 |
| Feb 28, 2022 | -1.03 |
| Feb 25, 2022 | -1.03 |
| Feb 24, 2022 | -1.03 |
| Feb 23, 2022 | -1.03 |
| Feb 18, 2022 | -1.03 |
| Feb 17, 2022 | -1.03 |
| Feb 16, 2022 | -1.03 |
| Feb 15, 2022 | -1.03 |
| Feb 14, 2022 | -1.03 |
| Feb 11, 2022 | -1.03 |
| Feb 10, 2022 | -1.03 |
| Feb 9, 2022 | -1.03 |
| Feb 8, 2022 | -1.03 |
| Feb 7, 2022 | -1.03 |
| Feb 4, 2022 | -1.03 |
| Feb 3, 2022 | -1.03 |
| Feb 2, 2022 | -1.03 |
| Feb 1, 2022 | -1.03 |
| Jan 31, 2022 | -1.03 |
| Jan 28, 2022 | -1.03 |
| Jan 27, 2022 | -1.03 |
| Jan 26, 2022 | -1.03 |
| Jan 25, 2022 | -1.03 |
| Jan 24, 2022 | -1.03 |
| Jan 21, 2022 | -1.03 |
| Jan 20, 2022 | -1.03 |
| Jan 19, 2022 | -1.03 |
| Jan 18, 2022 | -1.03 |
| Jan 14, 2022 | -1.03 |
| Jan 13, 2022 | -1.03 |
| Jan 12, 2022 | -1.03 |
| Jan 10, 2022 | -1.03 |
| Jan 7, 2022 | -1.03 |
| Jan 6, 2022 | -1.03 |
| Jan 5, 2022 | -1.03 |
| Jan 4, 2022 | -1.03 |
| Jan 3, 2022 | -1.03 |
| Dec 31, 2021 | -1.03 |
| Dec 30, 2021 | -1,001.51 |
| Dec 29, 2021 | -1,001.51 |
| Dec 28, 2021 | -1,004.47 |
| Dec 27, 2021 | -1,003.56 |
| Dec 23, 2021 | -1,003.56 |
| Dec 22, 2021 | -1,000.48 |
| Dec 17, 2021 | -1,003.56 |
| Dec 16, 2021 | -1,002.99 |
| Dec 15, 2021 | -1,003.56 |
| Dec 14, 2021 | -1,003.56 |
| Dec 13, 2021 | -1,004.47 |
| Dec 10, 2021 | -1,005.50 |
| Dec 9, 2021 | -1,007.55 |
| Dec 8, 2021 | -1,004.47 |
| Dec 7, 2021 | -1,004.47 |
| Dec 6, 2021 | -1,004.02 |
| Dec 3, 2021 | -1,001.51 |
| Dec 2, 2021 | -1,003.56 |
| Dec 1, 2021 | -1,007.55 |
| Nov 30, 2021 | -1,007.55 |
| Nov 29, 2021 | -1,000.48 |
| Nov 26, 2021 | -1,007.55 |
| Nov 23, 2021 | -1,007.55 |
| Nov 22, 2021 | -1,001.51 |
| Nov 19, 2021 | -1,007.55 |
| Nov 18, 2021 | -1,002.53 |
| Nov 17, 2021 | -1,003.56 |
| Nov 16, 2021 | -1,008.58 |
| Nov 15, 2021 | -1,006.52 |
| Nov 12, 2021 | -1,008.58 |
| Nov 11, 2021 | -1,003.56 |
| Nov 10, 2021 | -1,000.94 |
| Nov 9, 2021 | -1,008.58 |
| Nov 8, 2021 | -1,004.47 |
| Nov 5, 2021 | -1,003.56 |
| Nov 4, 2021 | -1,003.56 |
| Nov 3, 2021 | -1,006.52 |
| Nov 2, 2021 | -1,004.47 |
| Nov 1, 2021 | -1,007.55 |
| Oct 29, 2021 | -1,006.52 |
| Oct 28, 2021 | -1,006.52 |
| Oct 27, 2021 | -1,008.58 |
| Oct 26, 2021 | -1,005.50 |
| Oct 25, 2021 | -1,006.52 |
| Oct 22, 2021 | -1,003.56 |
| Oct 21, 2021 | -1,001.51 |
| Oct 20, 2021 | -1,002.53 |
| Oct 19, 2021 | -1,000.48 |
| Oct 15, 2021 | -1,007.55 |
| Oct 14, 2021 | -1,005.50 |
| Oct 13, 2021 | -1,003.56 |
| Oct 12, 2021 | -998.43 |
| Oct 11, 2021 | -1,001.51 |
| Oct 8, 2021 | -1,001.51 |
| Oct 7, 2021 | -999.91 |
| Oct 6, 2021 | -998.43 |
| Oct 5, 2021 | -998.43 |
| Oct 4, 2021 | -998.43 |
| Oct 1, 2021 | -999.46 |
| Sep 30, 2021 | -998.43 |
| Sep 29, 2021 | -356.05 |
| Sep 28, 2021 | -355.32 |
| Sep 27, 2021 | -354.95 |
| Sep 24, 2021 | -355.32 |
| Sep 23, 2021 | -355.69 |
| Sep 22, 2021 | -355.40 |
| Sep 21, 2021 | -355.32 |
| Sep 20, 2021 | -354.75 |
| Sep 17, 2021 | -350.95 |
| Sep 16, 2021 | -350.58 |
| Sep 15, 2021 | -350.58 |
| Sep 14, 2021 | -350.22 |
| Sep 13, 2021 | -349.85 |
| Sep 10, 2021 | -348.75 |
| Sep 9, 2021 | -348.75 |
| Sep 3, 2021 | -347.07 |
| Sep 2, 2021 | -348.75 |
| Sep 1, 2021 | -346.58 |
| Aug 30, 2021 | -346.95 |
| Aug 27, 2021 | -346.95 |
| Aug 26, 2021 | -345.85 |
| Aug 25, 2021 | -345.85 |
| Aug 24, 2021 | -346.22 |
| Aug 23, 2021 | -345.48 |
| Aug 20, 2021 | -345.48 |
| Aug 18, 2021 | -346.22 |
| Aug 17, 2021 | -346.95 |
| Aug 13, 2021 | -346.58 |
| Aug 12, 2021 | -347.32 |
| Aug 11, 2021 | -347.32 |
| Aug 9, 2021 | -346.75 |
| Aug 6, 2021 | -346.58 |
| Aug 5, 2021 | -345.85 |
| Aug 4, 2021 | -346.58 |
| Aug 2, 2021 | -348.38 |
| Jul 30, 2021 | -348.38 |
| Jul 27, 2021 | -358.22 |
| Jul 26, 2021 | -348.38 |
| Jul 23, 2021 | -349.11 |
| Jul 22, 2021 | -347.68 |
| Jul 20, 2021 | -347.32 |
| Jul 16, 2021 | -347.68 |
| Jul 15, 2021 | -348.75 |
| Jul 14, 2021 | -348.58 |
| Jul 13, 2021 | -349.11 |
| Jul 12, 2021 | -349.11 |
| Jul 7, 2021 | -347.68 |
| Jul 6, 2021 | -349.11 |
| Jul 2, 2021 | -348.01 |
| Jul 1, 2021 | -348.58 |
| Jun 30, 2021 | -347.68 |
| Jun 29, 2021 | -1,242.69 |
| Jun 28, 2021 | -1,242.11 |
| Jun 23, 2021 | -1,246.75 |
| Jun 17, 2021 | -1,245.30 |
| Jun 14, 2021 | -1,238.92 |
| Jun 11, 2021 | -1,249.22 |
| Jun 10, 2021 | -1,246.61 |
| Jun 7, 2021 | -1,244.00 |
| Jun 4, 2021 | -1,246.61 |
| Jun 1, 2021 | -1,247.91 |
| May 26, 2021 | -1,269.96 |
| May 24, 2021 | -1,249.22 |
| May 19, 2021 | -1,237.61 |
| May 18, 2021 | -1,244.00 |
| May 14, 2021 | -1,273.73 |
| May 13, 2021 | -1,250.52 |
| May 12, 2021 | -1,247.91 |
| May 11, 2021 | -1,247.91 |
| May 10, 2021 | -1,247.91 |
| May 7, 2021 | -1,243.42 |
| May 5, 2021 | -1,244.00 |
| May 4, 2021 | -1,246.61 |
| May 3, 2021 | -1,246.61 |
| Apr 30, 2021 | -1,247.91 |
| Apr 29, 2021 | -1,246.61 |
| Apr 28, 2021 | -1,249.51 |
| Apr 27, 2021 | -1,249.94 |