Axe Compute (AGPU) DMA 100 (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
4.07 |
| May 29, 2026 |
4.06 |
| May 28, 2026 |
4.06 |
| May 27, 2026 |
4.06 |
| May 26, 2026 |
4.07 |
| May 22, 2026 |
4.07 |
| May 21, 2026 |
4.09 |
| May 20, 2026 |
4.11 |
| May 19, 2026 |
4.12 |
| May 18, 2026 |
4.13 |
| May 15, 2026 |
4.15 |
| May 14, 2026 |
4.16 |
| May 13, 2026 |
4.16 |
| May 12, 2026 |
4.15 |
| May 11, 2026 |
4.14 |
| May 8, 2026 |
4.12 |
| May 7, 2026 |
4.13 |
| May 6, 2026 |
4.13 |
| May 5, 2026 |
4.13 |
| May 4, 2026 |
4.13 |
| May 1, 2026 |
4.13 |
| Apr 30, 2026 |
4.11 |
| Apr 29, 2026 |
4.11 |
| Apr 28, 2026 |
4.11 |
| Apr 27, 2026 |
4.10 |
| Apr 24, 2026 |
4.09 |
| Apr 23, 2026 |
4.08 |
| Apr 22, 2026 |
4.07 |
| Apr 21, 2026 |
4.05 |
| Apr 20, 2026 |
4.06 |
| Apr 17, 2026 |
4.08 |
| Apr 16, 2026 |
4.10 |
| Apr 15, 2026 |
4.13 |
| Apr 14, 2026 |
4.15 |
| Apr 13, 2026 |
4.18 |
| Apr 10, 2026 |
4.21 |
| Apr 9, 2026 |
4.24 |
| Apr 8, 2026 |
4.25 |
| Apr 7, 2026 |
4.28 |
| Apr 6, 2026 |
4.29 |
| Apr 2, 2026 |
4.31 |
| Apr 1, 2026 |
4.33 |
| Mar 31, 2026 |
4.36 |
| Mar 30, 2026 |
4.41 |
| Mar 27, 2026 |
4.48 |
| Mar 26, 2026 |
4.56 |
| Mar 25, 2026 |
4.63 |
| Mar 24, 2026 |
4.70 |
| Mar 23, 2026 |
4.78 |
| Mar 20, 2026 |
4.86 |
| Mar 19, 2026 |
4.92 |
| Mar 18, 2026 |
4.99 |
| Mar 17, 2026 |
5.07 |
| Mar 16, 2026 |
5.15 |
| Mar 13, 2026 |
5.22 |
| Mar 12, 2026 |
5.30 |
| Mar 11, 2026 |
5.39 |
| Mar 10, 2026 |
5.51 |
| Mar 9, 2026 |
5.63 |
| Mar 6, 2026 |
5.74 |
| Mar 5, 2026 |
5.87 |
| Mar 4, 2026 |
5.99 |
| Mar 3, 2026 |
6.12 |
| Mar 2, 2026 |
6.24 |
| Feb 27, 2026 |
6.37 |
| Feb 26, 2026 |
6.49 |
| Feb 25, 2026 |
6.61 |
| Feb 24, 2026 |
6.72 |
| Feb 23, 2026 |
6.84 |
| Feb 20, 2026 |
7.00 |
| Feb 19, 2026 |
7.10 |
| Feb 18, 2026 |
7.22 |
| Feb 17, 2026 |
7.37 |
| Feb 13, 2026 |
7.52 |
| Feb 12, 2026 |
7.67 |
| Feb 11, 2026 |
7.80 |
| Feb 10, 2026 |
7.92 |
| Feb 9, 2026 |
8.05 |
| Feb 6, 2026 |
8.17 |
| Feb 5, 2026 |
8.29 |
| Feb 4, 2026 |
8.41 |
| Feb 3, 2026 |
8.53 |
| Feb 2, 2026 |
8.64 |
| Jan 30, 2026 |
8.77 |
| Jan 29, 2026 |
8.88 |
| Jan 28, 2026 |
8.99 |
| Jan 27, 2026 |
9.10 |
| Jan 26, 2026 |
9.18 |
| Jan 23, 2026 |
9.27 |
| Jan 22, 2026 |
9.35 |
| Jan 21, 2026 |
9.42 |
| Jan 20, 2026 |
9.50 |
| Jan 16, 2026 |
9.57 |
| Jan 15, 2026 |
9.64 |
| Jan 14, 2026 |
9.71 |
| Jan 13, 2026 |
9.78 |
| Jan 12, 2026 |
9.84 |
| Jan 9, 2026 |
9.91 |
| Jan 8, 2026 |
9.97 |
| Jan 7, 2026 |
10.03 |
| Jan 6, 2026 |
10.10 |
| Jan 5, 2026 |
10.16 |
| Jan 2, 2026 |
10.21 |
| Dec 31, 2025 |
10.24 |
| Dec 30, 2025 |
10.29 |
| Dec 29, 2025 |
10.33 |
| Dec 26, 2025 |
10.38 |
| Dec 24, 2025 |
10.42 |
| Dec 23, 2025 |
10.48 |
| Dec 22, 2025 |
10.53 |
| Dec 19, 2025 |
10.58 |
| Dec 18, 2025 |
10.63 |
| Dec 17, 2025 |
10.70 |
| Dec 16, 2025 |
10.76 |
| Dec 15, 2025 |
10.83 |
| Dec 12, 2025 |
10.89 |
| Dec 11, 2025 |
10.95 |
| Dec 10, 2025 |
11.01 |
| Dec 9, 2025 |
11.07 |
| Dec 8, 2025 |
11.13 |
| Dec 5, 2025 |
11.20 |
| Dec 4, 2025 |
11.28 |
| Dec 3, 2025 |
11.34 |
| Dec 2, 2025 |
11.40 |
| Dec 1, 2025 |
11.47 |
| Nov 28, 2025 |
11.53 |
| Nov 26, 2025 |
11.59 |
| Nov 25, 2025 |
11.65 |
| Nov 24, 2025 |
11.72 |
| Nov 21, 2025 |
11.79 |
| Nov 20, 2025 |
11.85 |
| Nov 19, 2025 |
11.91 |
| Nov 18, 2025 |
11.97 |
| Nov 17, 2025 |
12.04 |
| Nov 14, 2025 |
12.11 |
| Nov 13, 2025 |
12.17 |
| Nov 12, 2025 |
12.24 |
| Nov 11, 2025 |
12.30 |
| Nov 10, 2025 |
12.37 |
| Nov 7, 2025 |
12.44 |
| Nov 6, 2025 |
12.52 |
| Nov 5, 2025 |
12.60 |
| Nov 4, 2025 |
12.68 |
| Nov 3, 2025 |
12.75 |
| Oct 31, 2025 |
12.82 |
| Oct 30, 2025 |
12.88 |
| Oct 29, 2025 |
12.93 |
| Oct 28, 2025 |
12.98 |
| Oct 27, 2025 |
13.03 |
| Oct 24, 2025 |
13.08 |
| Oct 23, 2025 |
13.15 |
| Oct 22, 2025 |
13.21 |
| Oct 21, 2025 |
13.25 |
| Oct 20, 2025 |
13.29 |
| Oct 17, 2025 |
13.33 |
| Oct 16, 2025 |
13.37 |
| Oct 15, 2025 |
13.41 |
| Oct 14, 2025 |
13.42 |
| Oct 13, 2025 |
13.45 |
| Oct 10, 2025 |
13.48 |
| Oct 9, 2025 |
13.49 |
| Oct 8, 2025 |
13.51 |
| Oct 7, 2025 |
13.53 |
| Oct 6, 2025 |
13.55 |
| Oct 3, 2025 |
13.57 |
| Oct 2, 2025 |
13.59 |
| Oct 1, 2025 |
13.62 |
| Sep 30, 2025 |
13.64 |
| Sep 29, 2025 |
13.65 |
| Sep 26, 2025 |
13.63 |
| Sep 25, 2025 |
13.67 |
| Sep 24, 2025 |
13.69 |
| Sep 23, 2025 |
13.69 |
| Sep 22, 2025 |
13.68 |
| Sep 19, 2025 |
13.67 |
| Sep 18, 2025 |
13.67 |
| Sep 17, 2025 |
13.69 |
| Sep 16, 2025 |
13.70 |
| Sep 15, 2025 |
13.69 |
| Sep 12, 2025 |
13.68 |
| Sep 11, 2025 |
13.67 |
| Sep 10, 2025 |
13.67 |
| Sep 9, 2025 |
13.67 |
| Sep 8, 2025 |
13.66 |
| Sep 5, 2025 |
13.66 |
| Sep 4, 2025 |
13.68 |
| Sep 3, 2025 |
13.69 |
| Sep 2, 2025 |
13.70 |
| Aug 29, 2025 |
13.71 |
| Aug 28, 2025 |
13.75 |
| Aug 27, 2025 |
13.81 |
| Aug 26, 2025 |
13.88 |
| Aug 25, 2025 |
13.95 |
| Aug 22, 2025 |
14.04 |
| Aug 21, 2025 |
14.13 |
| Aug 20, 2025 |
14.21 |
| Aug 19, 2025 |
14.30 |
| Aug 18, 2025 |
14.41 |
| Aug 15, 2025 |
14.53 |
| Aug 14, 2025 |
14.57 |
| Aug 13, 2025 |
14.61 |
| Aug 12, 2025 |
14.64 |
| Aug 11, 2025 |
14.70 |
| Aug 8, 2025 |
14.76 |
| Aug 7, 2025 |
14.82 |
| Aug 6, 2025 |
14.88 |
| Aug 5, 2025 |
14.92 |
| Aug 4, 2025 |
14.97 |
| Aug 1, 2025 |
15.02 |
| Jul 31, 2025 |
15.07 |
| Jul 30, 2025 |
15.12 |
| Jul 29, 2025 |
15.19 |
| Jul 28, 2025 |
15.26 |
| Jul 25, 2025 |
15.33 |
| Jul 24, 2025 |
15.40 |
| Jul 23, 2025 |
15.49 |
| Jul 22, 2025 |
15.58 |
| Jul 21, 2025 |
15.68 |
| Jul 18, 2025 |
15.76 |
| Jul 17, 2025 |
15.85 |
| Jul 16, 2025 |
15.95 |
| Jul 15, 2025 |
16.05 |
| Jul 14, 2025 |
16.16 |
| Jul 11, 2025 |
16.33 |
| Jul 10, 2025 |
16.45 |
| Jul 9, 2025 |
16.56 |
| Jul 8, 2025 |
16.65 |
| Jul 7, 2025 |
16.74 |
| Jul 3, 2025 |
16.83 |
| Jul 2, 2025 |
16.92 |
| Jul 1, 2025 |
17.03 |
| Jun 30, 2025 |
17.13 |
| Jun 27, 2025 |
17.23 |
| Jun 26, 2025 |
17.31 |
| Jun 25, 2025 |
17.40 |
| Jun 24, 2025 |
17.50 |
| Jun 23, 2025 |
17.59 |
| Jun 20, 2025 |
17.67 |
| Jun 18, 2025 |
17.75 |
| Jun 17, 2025 |
17.83 |
| Jun 16, 2025 |
17.91 |
| Jun 13, 2025 |
17.99 |
| Jun 12, 2025 |
18.03 |
| Jun 11, 2025 |
18.07 |
| Jun 10, 2025 |
18.12 |
| Jun 9, 2025 |
18.15 |
| Jun 6, 2025 |
18.19 |
| Jun 5, 2025 |
18.24 |
| Jun 4, 2025 |
18.30 |
| Jun 3, 2025 |
18.36 |
| Jun 2, 2025 |
18.47 |
| May 30, 2025 |
18.61 |
| May 29, 2025 |
18.65 |
| May 28, 2025 |
18.66 |
| May 27, 2025 |
18.64 |
| May 23, 2025 |
18.64 |
| May 22, 2025 |
18.64 |
| May 21, 2025 |
18.63 |
| May 20, 2025 |
18.57 |
| May 19, 2025 |
18.51 |
| May 16, 2025 |
18.47 |
| May 15, 2025 |
18.41 |
| May 14, 2025 |
18.36 |
| May 13, 2025 |
18.30 |
| May 12, 2025 |
18.25 |
| May 9, 2025 |
18.20 |
| May 8, 2025 |
18.15 |
| May 7, 2025 |
18.11 |
| May 6, 2025 |
18.08 |
| May 5, 2025 |
18.05 |
| May 2, 2025 |
18.01 |
| May 1, 2025 |
17.96 |
| Apr 30, 2025 |
17.89 |
| Apr 29, 2025 |
17.85 |
| Apr 28, 2025 |
17.81 |
| Apr 25, 2025 |
17.78 |
| Apr 24, 2025 |
17.73 |
| Apr 23, 2025 |
17.69 |
| Apr 22, 2025 |
17.66 |
| Apr 21, 2025 |
17.63 |
| Apr 17, 2025 |
17.61 |
| Apr 16, 2025 |
17.56 |
| Apr 15, 2025 |
17.52 |
| Apr 14, 2025 |
17.47 |
| Apr 11, 2025 |
17.43 |
| Apr 10, 2025 |
17.39 |
| Apr 9, 2025 |
17.37 |
| Apr 8, 2025 |
17.34 |
| Apr 7, 2025 |
17.31 |
| Apr 4, 2025 |
17.26 |
| Apr 3, 2025 |
17.18 |
| Apr 2, 2025 |
17.09 |
| Apr 1, 2025 |
16.98 |
| Mar 31, 2025 |
16.86 |
| Mar 28, 2025 |
16.74 |
| Mar 27, 2025 |
16.63 |
| Mar 26, 2025 |
16.51 |
| Mar 25, 2025 |
16.39 |
| Mar 24, 2025 |
16.26 |
| Mar 21, 2025 |
16.22 |
| Mar 20, 2025 |
16.16 |
| Mar 19, 2025 |
16.09 |
| Mar 18, 2025 |
16.02 |
| Mar 17, 2025 |
15.95 |
| Mar 14, 2025 |
15.88 |
| Mar 13, 2025 |
15.79 |
| Mar 12, 2025 |
15.72 |
| Mar 11, 2025 |
15.63 |
| Mar 10, 2025 |
15.56 |
| Mar 7, 2025 |
15.50 |
| Mar 6, 2025 |
15.42 |
| Mar 5, 2025 |
15.33 |
| Mar 4, 2025 |
15.24 |
| Mar 3, 2025 |
15.14 |
| Feb 28, 2025 |
15.05 |
| Feb 27, 2025 |
14.94 |
| Feb 26, 2025 |
14.85 |
| Feb 25, 2025 |
14.75 |
| Feb 24, 2025 |
14.67 |
| Feb 21, 2025 |
14.58 |
| Feb 20, 2025 |
14.47 |
| Feb 19, 2025 |
14.37 |
| Feb 18, 2025 |
14.27 |
| Feb 14, 2025 |
14.10 |
| Feb 13, 2025 |
13.98 |
| Feb 12, 2025 |
13.89 |
| Feb 11, 2025 |
13.80 |
| Feb 10, 2025 |
13.73 |
| Feb 7, 2025 |
13.65 |
| Feb 6, 2025 |
13.56 |
| Feb 5, 2025 |
13.47 |
| Feb 4, 2025 |
13.38 |
| Feb 3, 2025 |
13.30 |
| Jan 31, 2025 |
13.23 |
| Jan 30, 2025 |
13.15 |
| Jan 29, 2025 |
13.05 |
| Jan 28, 2025 |
12.98 |
| Jan 27, 2025 |
12.91 |
| Jan 24, 2025 |
12.84 |
| Jan 23, 2025 |
12.76 |
| Jan 22, 2025 |
12.69 |
| Jan 21, 2025 |
12.60 |
| Jan 17, 2025 |
12.54 |
| Jan 16, 2025 |
12.50 |
| Jan 15, 2025 |
12.44 |
| Jan 14, 2025 |
12.41 |
| Jan 13, 2025 |
12.37 |
| Jan 10, 2025 |
12.31 |
| Jan 8, 2025 |
12.24 |
| Jan 7, 2025 |
12.18 |
| Jan 6, 2025 |
12.05 |
| Jan 3, 2025 |
11.92 |
| Jan 2, 2025 |
11.89 |
| Dec 31, 2024 |
11.89 |
| Dec 30, 2024 |
11.92 |
| Dec 27, 2024 |
11.92 |
| Dec 26, 2024 |
11.93 |
| Dec 24, 2024 |
11.94 |
| Dec 23, 2024 |
11.98 |
| Dec 20, 2024 |
12.05 |
| Dec 19, 2024 |
12.11 |
| Dec 18, 2024 |
12.19 |
| Dec 17, 2024 |
12.27 |
| Dec 16, 2024 |
12.37 |
| Dec 13, 2024 |
12.54 |
| Dec 12, 2024 |
12.58 |
| Dec 11, 2024 |
12.63 |
| Dec 10, 2024 |
12.67 |
| Dec 9, 2024 |
12.71 |
| Dec 6, 2024 |
12.77 |
| Dec 5, 2024 |
12.82 |
| Dec 4, 2024 |
12.88 |
| Dec 3, 2024 |
12.94 |
| Dec 2, 2024 |
12.98 |
| Nov 29, 2024 |
13.01 |
| Nov 27, 2024 |
13.04 |
| Nov 26, 2024 |
13.08 |
| Nov 25, 2024 |
13.11 |
| Nov 22, 2024 |
13.14 |
| Nov 21, 2024 |
13.19 |
| Nov 20, 2024 |
13.24 |
| Nov 19, 2024 |
13.29 |
| Nov 18, 2024 |
13.35 |
| Nov 15, 2024 |
13.41 |
| Nov 14, 2024 |
13.46 |
| Nov 13, 2024 |
13.51 |
| Nov 12, 2024 |
13.55 |
| Nov 11, 2024 |
13.57 |
| Nov 8, 2024 |
13.62 |
| Nov 7, 2024 |
13.68 |
| Nov 6, 2024 |
13.73 |
| Nov 5, 2024 |
13.79 |
| Nov 4, 2024 |
13.88 |
| Nov 1, 2024 |
13.98 |
| Oct 31, 2024 |
14.08 |
| Oct 30, 2024 |
14.15 |
| Oct 29, 2024 |
14.22 |
| Oct 28, 2024 |
14.30 |
| Oct 25, 2024 |
14.39 |
| Oct 24, 2024 |
14.48 |
| Oct 23, 2024 |
14.59 |
| Oct 22, 2024 |
14.71 |
| Oct 21, 2024 |
14.87 |
| Oct 18, 2024 |
15.06 |
| Oct 17, 2024 |
15.27 |
| Oct 16, 2024 |
15.42 |
| Oct 15, 2024 |
15.58 |
| Oct 14, 2024 |
15.74 |
| Oct 11, 2024 |
15.89 |
| Oct 10, 2024 |
16.05 |
| Oct 9, 2024 |
16.21 |
| Oct 8, 2024 |
16.36 |
| Oct 7, 2024 |
16.53 |
| Oct 4, 2024 |
16.69 |
| Oct 3, 2024 |
16.84 |
| Oct 2, 2024 |
16.99 |
| Oct 1, 2024 |
17.14 |
| Sep 30, 2024 |
17.29 |
| Sep 27, 2024 |
17.41 |
| Sep 26, 2024 |
17.56 |
| Sep 25, 2024 |
17.72 |
| Sep 24, 2024 |
17.85 |
| Sep 23, 2024 |
17.98 |
| Sep 20, 2024 |
18.07 |
| Sep 19, 2024 |
18.15 |
| Sep 18, 2024 |
18.24 |
| Sep 17, 2024 |
18.36 |
| Sep 16, 2024 |
18.42 |
| Sep 13, 2024 |
18.48 |
| Sep 12, 2024 |
18.52 |
| Sep 11, 2024 |
18.57 |
| Sep 10, 2024 |
18.60 |
| Sep 9, 2024 |
18.65 |
| Sep 6, 2024 |
18.72 |
| Sep 5, 2024 |
18.81 |
| Sep 4, 2024 |
18.93 |
| Sep 3, 2024 |
19.06 |
| Aug 30, 2024 |
19.18 |
| Aug 29, 2024 |
19.30 |
| Aug 28, 2024 |
19.45 |
| Aug 27, 2024 |
19.60 |
| Aug 26, 2024 |
19.76 |
| Aug 23, 2024 |
19.91 |
| Aug 22, 2024 |
20.08 |
| Aug 21, 2024 |
20.28 |
| Aug 20, 2024 |
20.52 |
| Aug 19, 2024 |
20.80 |
| Aug 16, 2024 |
21.06 |
| Aug 15, 2024 |
21.32 |
| Aug 14, 2024 |
21.58 |
| Aug 13, 2024 |
21.85 |
| Aug 12, 2024 |
22.09 |
| Aug 9, 2024 |
22.33 |
| Aug 8, 2024 |
22.59 |
| Aug 7, 2024 |
22.84 |
| Aug 6, 2024 |
23.10 |
| Aug 5, 2024 |
23.37 |
| Aug 2, 2024 |
23.66 |
| Aug 1, 2024 |
23.94 |
| Jul 31, 2024 |
24.21 |
| Jul 30, 2024 |
24.46 |
| Jul 29, 2024 |
24.71 |
| Jul 26, 2024 |
24.94 |
| Jul 25, 2024 |
25.18 |
| Jul 24, 2024 |
25.35 |
| Jul 23, 2024 |
25.65 |
| Jul 22, 2024 |
25.94 |
| Jul 19, 2024 |
26.27 |
| Jul 18, 2024 |
26.61 |
| Jul 17, 2024 |
26.95 |
| Jul 16, 2024 |
27.30 |
| Jul 15, 2024 |
27.68 |
| Jul 12, 2024 |
28.03 |
| Jul 11, 2024 |
28.35 |
| Jul 10, 2024 |
28.68 |
| Jul 9, 2024 |
29.00 |
| Jul 8, 2024 |
29.30 |
| Jul 5, 2024 |
29.60 |
| Jul 3, 2024 |
29.89 |
| Jul 2, 2024 |
30.18 |
| Jul 1, 2024 |
30.47 |
| Jun 28, 2024 |
30.74 |
| Jun 27, 2024 |
31.01 |
| Jun 26, 2024 |
31.32 |
| Jun 25, 2024 |
31.63 |
| Jun 24, 2024 |
31.93 |
| Jun 21, 2024 |
32.23 |
| Jun 20, 2024 |
32.56 |
| Jun 18, 2024 |
32.85 |
| Jun 17, 2024 |
33.14 |
| Jun 14, 2024 |
33.44 |
| Jun 13, 2024 |
33.75 |
| Jun 12, 2024 |
34.02 |
| Jun 11, 2024 |
34.26 |
| Jun 10, 2024 |
34.47 |
| Jun 7, 2024 |
34.70 |
| Jun 6, 2024 |
34.95 |
| Jun 5, 2024 |
35.18 |
| Jun 4, 2024 |
35.41 |
| Jun 3, 2024 |
35.64 |
| May 31, 2024 |
35.89 |
| May 30, 2024 |
36.16 |
| May 29, 2024 |
36.36 |
| May 28, 2024 |
36.58 |
| May 24, 2024 |
36.77 |
| May 23, 2024 |
37.06 |
| May 22, 2024 |
37.31 |
| May 21, 2024 |
37.58 |
| May 20, 2024 |
37.83 |
| May 17, 2024 |
38.07 |
| May 16, 2024 |
38.29 |
| May 15, 2024 |
38.48 |
| May 14, 2024 |
38.66 |
| May 13, 2024 |
38.86 |
| May 10, 2024 |
39.07 |
| May 9, 2024 |
39.30 |
| May 8, 2024 |
39.50 |
| May 7, 2024 |
39.67 |
| May 6, 2024 |
39.87 |
| May 3, 2024 |
40.08 |
| May 2, 2024 |
40.27 |
| May 1, 2024 |
40.46 |
| Apr 30, 2024 |
40.71 |
| Apr 29, 2024 |
40.99 |
| Apr 26, 2024 |
41.29 |
| Apr 25, 2024 |
41.54 |
| Apr 24, 2024 |
41.78 |
| Apr 23, 2024 |
42.04 |
| Apr 22, 2024 |
42.30 |
| Apr 19, 2024 |
42.56 |
| Apr 18, 2024 |
42.84 |
| Apr 17, 2024 |
43.11 |
| Apr 16, 2024 |
43.37 |
| Apr 15, 2024 |
43.61 |
| Apr 12, 2024 |
43.82 |
| Apr 11, 2024 |
44.00 |
| Apr 10, 2024 |
44.21 |
| Apr 9, 2024 |
44.42 |
| Apr 8, 2024 |
44.63 |
| Apr 5, 2024 |
44.82 |
| Apr 4, 2024 |
45.04 |
| Apr 3, 2024 |
45.24 |
| Apr 2, 2024 |
45.41 |
| Apr 1, 2024 |
45.60 |
| Mar 28, 2024 |
45.78 |
| Mar 27, 2024 |
45.91 |
| Mar 26, 2024 |
45.97 |
| Mar 25, 2024 |
46.02 |
| Mar 22, 2024 |
46.06 |
| Mar 21, 2024 |
46.08 |
| Mar 20, 2024 |
46.12 |
| Mar 19, 2024 |
46.19 |
| Mar 18, 2024 |
46.27 |
| Mar 15, 2024 |
46.34 |
| Mar 14, 2024 |
46.45 |
| Mar 13, 2024 |
46.59 |
| Mar 12, 2024 |
46.71 |
| Mar 11, 2024 |
46.87 |
| Mar 8, 2024 |
47.02 |
| Mar 7, 2024 |
47.18 |
| Mar 6, 2024 |
47.33 |
| Mar 5, 2024 |
47.51 |
| Mar 4, 2024 |
47.60 |
| Mar 1, 2024 |
47.65 |
| Feb 29, 2024 |
47.72 |
| Feb 28, 2024 |
47.77 |
| Feb 27, 2024 |
47.82 |
| Feb 26, 2024 |
47.82 |
| Feb 23, 2024 |
47.78 |
| Feb 22, 2024 |
47.75 |
| Feb 21, 2024 |
47.68 |
| Feb 20, 2024 |
47.62 |
| Feb 16, 2024 |
47.58 |
| Feb 15, 2024 |
47.56 |
| Feb 14, 2024 |
47.52 |
| Feb 13, 2024 |
47.54 |
| Feb 12, 2024 |
47.56 |
| Feb 9, 2024 |
47.58 |
| Feb 8, 2024 |
47.61 |
| Feb 7, 2024 |
47.65 |
| Feb 6, 2024 |
47.69 |
| Feb 5, 2024 |
47.76 |
| Feb 2, 2024 |
47.88 |
| Feb 1, 2024 |
47.97 |
| Jan 31, 2024 |
48.10 |
| Jan 30, 2024 |
48.20 |
| Jan 29, 2024 |
48.35 |
| Jan 26, 2024 |
48.53 |
| Jan 25, 2024 |
48.73 |
| Jan 24, 2024 |
48.92 |
| Jan 23, 2024 |
49.10 |
| Jan 22, 2024 |
49.27 |
| Jan 19, 2024 |
49.47 |
| Jan 18, 2024 |
49.68 |
| Jan 17, 2024 |
49.96 |
| Jan 16, 2024 |
50.22 |
| Jan 12, 2024 |
50.44 |
| Jan 11, 2024 |
50.65 |
| Jan 10, 2024 |
50.92 |
| Jan 9, 2024 |
51.20 |
| Jan 8, 2024 |
51.45 |
| Jan 5, 2024 |
51.68 |
| Jan 4, 2024 |
51.93 |
| Jan 3, 2024 |
52.16 |
| Jan 2, 2024 |
52.37 |
| Dec 29, 2023 |
52.57 |
| Dec 28, 2023 |
52.85 |
| Dec 27, 2023 |
53.10 |
| Dec 26, 2023 |
53.41 |
| Dec 22, 2023 |
53.71 |
| Dec 21, 2023 |
54.05 |
| Dec 20, 2023 |
54.48 |
| Dec 19, 2023 |
54.91 |
| Dec 18, 2023 |
55.26 |
| Dec 15, 2023 |
55.56 |
| Dec 14, 2023 |
55.87 |
| Dec 13, 2023 |
56.15 |
| Dec 12, 2023 |
56.54 |
| Dec 11, 2023 |
56.98 |
| Dec 8, 2023 |
57.43 |
| Dec 7, 2023 |
57.90 |
| Dec 6, 2023 |
58.39 |
| Dec 5, 2023 |
58.90 |
| Dec 4, 2023 |
59.28 |
| Dec 1, 2023 |
59.76 |
| Nov 30, 2023 |
60.20 |
| Nov 29, 2023 |
60.55 |
| Nov 28, 2023 |
60.86 |
| Nov 27, 2023 |
61.15 |
| Nov 24, 2023 |
61.44 |
| Nov 22, 2023 |
61.73 |
| Nov 21, 2023 |
62.01 |
| Nov 20, 2023 |
62.29 |
| Nov 17, 2023 |
62.57 |
| Nov 16, 2023 |
62.91 |
| Nov 15, 2023 |
63.16 |
| Nov 14, 2023 |
63.36 |
| Nov 13, 2023 |
63.52 |
| Nov 10, 2023 |
63.71 |
| Nov 9, 2023 |
63.81 |
| Nov 8, 2023 |
63.97 |
| Nov 7, 2023 |
64.02 |
| Nov 6, 2023 |
64.07 |
| Nov 3, 2023 |
64.04 |
| Nov 2, 2023 |
64.01 |
| Nov 1, 2023 |
63.97 |
| Oct 31, 2023 |
63.97 |
| Oct 30, 2023 |
64.03 |
| Oct 27, 2023 |
64.11 |
| Oct 26, 2023 |
64.22 |
| Oct 25, 2023 |
64.31 |
| Oct 24, 2023 |
64.38 |
| Oct 23, 2023 |
64.41 |
| Oct 20, 2023 |
64.41 |
| Oct 19, 2023 |
64.44 |
| Oct 18, 2023 |
64.35 |
| Oct 17, 2023 |
64.25 |
| Oct 16, 2023 |
64.13 |
| Oct 13, 2023 |
64.02 |
| Oct 12, 2023 |
63.89 |
| Oct 11, 2023 |
63.77 |
| Oct 10, 2023 |
63.65 |
| Oct 9, 2023 |
63.56 |
| Oct 6, 2023 |
63.47 |
| Oct 5, 2023 |
63.46 |
| Oct 4, 2023 |
63.52 |
| Oct 3, 2023 |
63.59 |
| Oct 2, 2023 |
63.68 |
| Sep 29, 2023 |
63.72 |
| Sep 28, 2023 |
63.77 |
| Sep 27, 2023 |
63.81 |
| Sep 26, 2023 |
63.74 |
| Sep 25, 2023 |
63.74 |
| Sep 22, 2023 |
63.72 |
| Sep 21, 2023 |
63.68 |
| Sep 20, 2023 |
63.63 |
| Sep 19, 2023 |
63.61 |
| Sep 18, 2023 |
63.52 |
| Sep 15, 2023 |
63.53 |
| Sep 14, 2023 |
63.53 |
| Sep 13, 2023 |
63.61 |
| Sep 12, 2023 |
63.93 |
| Sep 11, 2023 |
64.23 |
| Sep 8, 2023 |
64.54 |
| Sep 7, 2023 |
64.90 |
| Sep 6, 2023 |
65.48 |
| Sep 5, 2023 |
66.34 |
| Sep 1, 2023 |
66.51 |
| Aug 31, 2023 |
66.69 |
| Aug 30, 2023 |
66.88 |
| Aug 29, 2023 |
67.04 |
| Aug 28, 2023 |
67.21 |
| Aug 25, 2023 |
67.44 |
| Aug 24, 2023 |
67.72 |
| Aug 23, 2023 |
68.01 |
| Aug 22, 2023 |
68.17 |
| Aug 21, 2023 |
68.37 |
| Aug 18, 2023 |
68.60 |
| Aug 17, 2023 |
68.73 |
| Aug 16, 2023 |
68.90 |
| Aug 15, 2023 |
69.08 |
| Aug 14, 2023 |
69.30 |
| Aug 11, 2023 |
69.61 |
| Aug 10, 2023 |
69.88 |
| Aug 9, 2023 |
70.19 |
| Aug 8, 2023 |
70.46 |
| Aug 7, 2023 |
70.68 |
| Aug 4, 2023 |
70.90 |
| Aug 3, 2023 |
71.08 |
| Aug 2, 2023 |
71.22 |
| Aug 1, 2023 |
71.41 |
| Jul 31, 2023 |
71.77 |
| Jul 28, 2023 |
72.20 |
| Jul 27, 2023 |
72.73 |
| Jul 26, 2023 |
73.27 |
| Jul 25, 2023 |
73.76 |
| Jul 24, 2023 |
74.32 |
| Jul 21, 2023 |
74.77 |
| Jul 20, 2023 |
75.22 |
| Jul 19, 2023 |
75.53 |
| Jul 18, 2023 |
75.91 |
| Jul 17, 2023 |
76.18 |
| Jul 14, 2023 |
76.39 |
| Jul 13, 2023 |
76.78 |
| Jul 12, 2023 |
77.11 |
| Jul 11, 2023 |
77.49 |
| Jul 10, 2023 |
77.84 |
| Jul 7, 2023 |
78.33 |
| Jul 6, 2023 |
78.92 |
| Jul 5, 2023 |
79.79 |
| Jul 3, 2023 |
80.78 |
| Jun 30, 2023 |
81.71 |
| Jun 29, 2023 |
82.80 |
| Jun 28, 2023 |
83.79 |
| Jun 27, 2023 |
84.79 |
| Jun 26, 2023 |
85.70 |
| Jun 23, 2023 |
86.61 |
| Jun 22, 2023 |
87.61 |
| Jun 21, 2023 |
88.31 |
| Jun 20, 2023 |
89.01 |
| Jun 16, 2023 |
89.58 |
| Jun 15, 2023 |
90.32 |
| Jun 14, 2023 |
91.09 |
| Jun 13, 2023 |
91.88 |
| Jun 12, 2023 |
92.67 |
| Jun 9, 2023 |
93.49 |
| Jun 8, 2023 |
94.37 |
| Jun 7, 2023 |
95.32 |
| Jun 6, 2023 |
96.15 |
| Jun 5, 2023 |
96.82 |
| Jun 2, 2023 |
97.45 |
| Jun 1, 2023 |
98.02 |
| May 31, 2023 |
98.62 |
| May 30, 2023 |
99.28 |
| May 26, 2023 |
99.81 |
| May 25, 2023 |
100.30 |
| May 24, 2023 |
100.78 |
| May 23, 2023 |
101.26 |
| May 22, 2023 |
101.75 |
| May 19, 2023 |
102.26 |
| May 18, 2023 |
102.81 |
| May 17, 2023 |
103.42 |
| May 16, 2023 |
104.05 |
| May 15, 2023 |
104.69 |
| May 12, 2023 |
105.27 |
| May 11, 2023 |
105.89 |
| May 10, 2023 |
106.52 |
| May 9, 2023 |
107.17 |
| May 8, 2023 |
107.96 |
| May 5, 2023 |
108.66 |
| May 4, 2023 |
109.39 |
| May 3, 2023 |
110.16 |
| May 2, 2023 |
110.95 |
| May 1, 2023 |
111.98 |
| Apr 28, 2023 |
113.09 |
| Apr 27, 2023 |
114.30 |
| Apr 26, 2023 |
115.27 |
| Apr 25, 2023 |
116.03 |
| Apr 24, 2023 |
116.65 |
| Apr 21, 2023 |
117.28 |
| Apr 20, 2023 |
117.69 |
| Apr 19, 2023 |
117.80 |
| Apr 18, 2023 |
117.88 |
| Apr 17, 2023 |
117.90 |
| Apr 14, 2023 |
117.85 |
| Apr 13, 2023 |
117.57 |
| Apr 12, 2023 |
116.92 |
| Apr 11, 2023 |
116.91 |
| Apr 10, 2023 |
116.84 |
| Apr 6, 2023 |
116.78 |
| Apr 5, 2023 |
116.69 |
| Apr 4, 2023 |
116.59 |
| Apr 3, 2023 |
116.45 |
| Mar 31, 2023 |
116.30 |
| Mar 30, 2023 |
116.06 |
| Mar 29, 2023 |
116.01 |
| Mar 28, 2023 |
115.94 |
| Mar 27, 2023 |
115.87 |
| Mar 24, 2023 |
115.85 |
| Mar 23, 2023 |
115.72 |
| Mar 22, 2023 |
115.59 |
| Mar 21, 2023 |
115.42 |
| Mar 20, 2023 |
115.20 |
| Mar 17, 2023 |
114.99 |
| Mar 16, 2023 |
114.81 |
| Mar 15, 2023 |
114.66 |
| Mar 14, 2023 |
114.52 |
| Mar 13, 2023 |
114.44 |
| Mar 10, 2023 |
114.38 |
| Mar 9, 2023 |
114.37 |
| Mar 8, 2023 |
114.27 |
| Mar 7, 2023 |
113.96 |
| Mar 6, 2023 |
113.67 |
| Mar 3, 2023 |
113.34 |
| Mar 2, 2023 |
113.03 |
| Mar 1, 2023 |
112.82 |
| Feb 28, 2023 |
112.60 |
| Feb 27, 2023 |
112.44 |
| Feb 24, 2023 |
112.21 |
| Feb 23, 2023 |
112.06 |
| Feb 22, 2023 |
111.84 |
| Feb 21, 2023 |
111.74 |
| Feb 17, 2023 |
111.66 |
| Feb 16, 2023 |
111.53 |
| Feb 15, 2023 |
111.38 |
| Feb 14, 2023 |
111.26 |
| Feb 13, 2023 |
111.25 |
| Feb 10, 2023 |
111.23 |
| Feb 9, 2023 |
111.11 |
| Feb 8, 2023 |
110.60 |
| Feb 7, 2023 |
110.02 |
| Feb 6, 2023 |
109.52 |
| Feb 3, 2023 |
108.88 |
| Feb 2, 2023 |
108.32 |
| Feb 1, 2023 |
107.74 |
| Jan 31, 2023 |
107.33 |
| Jan 30, 2023 |
106.98 |
| Jan 27, 2023 |
106.56 |
| Jan 26, 2023 |
106.37 |
| Jan 25, 2023 |
106.30 |
| Jan 24, 2023 |
106.26 |
| Jan 23, 2023 |
106.23 |
| Jan 20, 2023 |
106.17 |
| Jan 19, 2023 |
106.16 |
| Jan 18, 2023 |
106.14 |
| Jan 17, 2023 |
106.10 |
| Jan 13, 2023 |
105.97 |
| Jan 12, 2023 |
105.74 |
| Jan 11, 2023 |
105.64 |
| Jan 10, 2023 |
105.64 |
| Jan 9, 2023 |
105.69 |
| Jan 6, 2023 |
105.87 |
| Jan 5, 2023 |
106.06 |
| Jan 4, 2023 |
106.26 |
| Jan 3, 2023 |
106.68 |
| Dec 30, 2022 |
107.14 |
| Dec 29, 2022 |
107.53 |
| Dec 28, 2022 |
107.99 |
| Dec 27, 2022 |
108.40 |
| Dec 23, 2022 |
108.72 |
| Dec 22, 2022 |
109.02 |
| Dec 21, 2022 |
109.23 |
| Dec 20, 2022 |
109.43 |
| Dec 19, 2022 |
109.61 |
| Dec 16, 2022 |
109.72 |
| Dec 15, 2022 |
109.75 |
| Dec 14, 2022 |
109.75 |
| Dec 13, 2022 |
109.75 |
| Dec 12, 2022 |
109.69 |
| Dec 9, 2022 |
109.78 |
| Dec 8, 2022 |
109.86 |
| Dec 7, 2022 |
109.92 |
| Dec 6, 2022 |
109.91 |
| Dec 5, 2022 |
109.69 |
| Dec 2, 2022 |
109.46 |
| Dec 1, 2022 |
109.08 |
| Nov 30, 2022 |
108.91 |
| Nov 29, 2022 |
109.04 |
| Nov 28, 2022 |
109.20 |
| Nov 25, 2022 |
109.34 |
| Nov 23, 2022 |
109.60 |
| Nov 22, 2022 |
109.90 |
| Nov 21, 2022 |
110.20 |
| Nov 18, 2022 |
110.55 |
| Nov 17, 2022 |
110.88 |
| Nov 16, 2022 |
111.30 |
| Nov 15, 2022 |
111.80 |
| Nov 14, 2022 |
112.25 |
| Nov 11, 2022 |
112.73 |
| Nov 10, 2022 |
113.14 |
| Nov 9, 2022 |
113.60 |
| Nov 8, 2022 |
113.88 |
| Nov 7, 2022 |
114.31 |
| Nov 4, 2022 |
114.70 |
| Nov 3, 2022 |
115.13 |
| Nov 2, 2022 |
115.46 |
| Nov 1, 2022 |
115.89 |
| Oct 31, 2022 |
116.38 |
| Oct 28, 2022 |
116.91 |
| Oct 27, 2022 |
117.46 |
| Oct 26, 2022 |
117.97 |
| Oct 25, 2022 |
118.58 |
| Oct 24, 2022 |
118.90 |
| Oct 21, 2022 |
119.18 |
| Oct 20, 2022 |
119.44 |
| Oct 19, 2022 |
119.72 |
| Oct 18, 2022 |
119.96 |
| Oct 17, 2022 |
120.14 |
| Oct 14, 2022 |
120.26 |
| Oct 13, 2022 |
120.48 |
| Oct 12, 2022 |
120.38 |
| Oct 11, 2022 |
120.37 |
| Oct 10, 2022 |
120.37 |
| Oct 7, 2022 |
120.49 |
| Oct 6, 2022 |
120.64 |
| Oct 5, 2022 |
121.66 |
| Oct 4, 2022 |
122.57 |
| Oct 3, 2022 |
123.60 |
| Sep 30, 2022 |
124.71 |
| Sep 29, 2022 |
125.89 |
| Sep 28, 2022 |
127.05 |
| Sep 27, 2022 |
128.12 |
| Sep 26, 2022 |
129.40 |
| Sep 23, 2022 |
130.49 |
| Sep 22, 2022 |
131.48 |
| Sep 21, 2022 |
132.46 |
| Sep 20, 2022 |
133.48 |
| Sep 19, 2022 |
134.36 |
| Sep 16, 2022 |
135.23 |
| Sep 15, 2022 |
136.26 |
| Sep 14, 2022 |
137.24 |
| Sep 13, 2022 |
138.29 |
| Sep 12, 2022 |
139.28 |
| Sep 9, 2022 |
140.40 |
| Sep 8, 2022 |
141.46 |
| Sep 7, 2022 |
142.60 |
| Sep 6, 2022 |
143.64 |
| Sep 2, 2022 |
144.82 |
| Sep 1, 2022 |
145.93 |
| Aug 31, 2022 |
147.14 |
| Aug 30, 2022 |
148.58 |
| Aug 29, 2022 |
150.04 |
| Aug 26, 2022 |
151.61 |
| Aug 25, 2022 |
153.25 |
| Aug 24, 2022 |
154.78 |
| Aug 23, 2022 |
156.47 |
| Aug 22, 2022 |
158.29 |
| Aug 19, 2022 |
160.16 |
| Aug 18, 2022 |
162.09 |
| Aug 17, 2022 |
164.04 |
| Aug 16, 2022 |
166.08 |
| Aug 15, 2022 |
167.93 |
| Aug 12, 2022 |
169.84 |
| Aug 11, 2022 |
171.71 |
| Aug 10, 2022 |
173.45 |
| Aug 9, 2022 |
175.10 |
| Aug 8, 2022 |
176.76 |
| Aug 5, 2022 |
178.11 |
| Aug 4, 2022 |
179.47 |
| Aug 3, 2022 |
180.96 |
| Aug 2, 2022 |
182.46 |
| Aug 1, 2022 |
183.96 |
| Jul 29, 2022 |
185.46 |
| Jul 28, 2022 |
187.05 |
| Jul 27, 2022 |
188.27 |
| Jul 26, 2022 |
189.49 |
| Jul 25, 2022 |
190.72 |
| Jul 22, 2022 |
191.85 |
| Jul 21, 2022 |
192.97 |
| Jul 20, 2022 |
193.84 |
| Jul 19, 2022 |
194.70 |
| Jul 18, 2022 |
195.57 |
| Jul 15, 2022 |
196.42 |
| Jul 14, 2022 |
197.35 |
| Jul 13, 2022 |
198.32 |
| Jul 12, 2022 |
199.41 |
| Jul 11, 2022 |
200.49 |
| Jul 8, 2022 |
201.46 |
| Jul 7, 2022 |
202.48 |
| Jul 6, 2022 |
203.60 |
| Jul 5, 2022 |
204.80 |
| Jul 1, 2022 |
205.98 |
| Jun 30, 2022 |
207.20 |
| Jun 29, 2022 |
208.45 |
| Jun 28, 2022 |
209.74 |
| Jun 27, 2022 |
210.98 |
| Jun 24, 2022 |
212.27 |
| Jun 23, 2022 |
213.64 |
| Jun 22, 2022 |
214.80 |
| Jun 21, 2022 |
216.04 |
| Jun 17, 2022 |
217.25 |
| Jun 16, 2022 |
218.63 |
| Jun 15, 2022 |
219.97 |
| Jun 14, 2022 |
221.39 |
| Jun 13, 2022 |
222.92 |
| Jun 10, 2022 |
224.53 |
| Jun 9, 2022 |
225.88 |
| Jun 8, 2022 |
227.25 |
| Jun 7, 2022 |
228.68 |
| Jun 6, 2022 |
230.27 |
| Jun 3, 2022 |
231.89 |
| Jun 2, 2022 |
233.37 |
| Jun 1, 2022 |
235.12 |
| May 31, 2022 |
236.95 |
| May 27, 2022 |
238.79 |
| May 26, 2022 |
240.65 |
| May 25, 2022 |
242.53 |
| May 24, 2022 |
244.30 |
| May 23, 2022 |
246.18 |
| May 20, 2022 |
247.99 |
| May 19, 2022 |
250.17 |
| May 18, 2022 |
252.21 |
| May 17, 2022 |
254.23 |
| May 16, 2022 |
256.13 |
| May 13, 2022 |
258.02 |
| May 12, 2022 |
258.80 |
| May 11, 2022 |
259.75 |
| May 10, 2022 |
260.44 |
| May 9, 2022 |
261.14 |
| May 6, 2022 |
261.74 |
| May 5, 2022 |
262.43 |
| May 4, 2022 |
263.27 |
| May 3, 2022 |
263.90 |
| May 2, 2022 |
264.75 |
| Apr 29, 2022 |
265.65 |
| Apr 28, 2022 |
266.39 |
| Apr 27, 2022 |
267.09 |
| Apr 26, 2022 |
268.05 |
| Apr 25, 2022 |
269.07 |
| Apr 22, 2022 |
270.05 |
| Apr 21, 2022 |
271.07 |
| Apr 20, 2022 |
272.08 |
| Apr 19, 2022 |
273.14 |
| Apr 18, 2022 |
273.91 |
| Apr 14, 2022 |
274.88 |
| Apr 13, 2022 |
275.79 |
| Apr 12, 2022 |
276.71 |
| Apr 11, 2022 |
277.51 |
| Apr 8, 2022 |
278.52 |
| Apr 7, 2022 |
279.59 |
| Apr 6, 2022 |
280.39 |
| Apr 5, 2022 |
281.08 |
| Apr 4, 2022 |
281.73 |
| Apr 1, 2022 |
282.41 |
| Mar 31, 2022 |
283.16 |
| Mar 30, 2022 |
283.83 |
| Mar 29, 2022 |
284.49 |
| Mar 28, 2022 |
285.21 |
| Mar 25, 2022 |
285.87 |
| Mar 24, 2022 |
286.59 |
| Mar 23, 2022 |
287.13 |
| Mar 22, 2022 |
287.76 |
| Mar 21, 2022 |
288.33 |
| Mar 18, 2022 |
288.99 |
| Mar 17, 2022 |
289.47 |
| Mar 16, 2022 |
290.16 |
| Mar 15, 2022 |
291.00 |
| Mar 14, 2022 |
291.96 |
| Mar 11, 2022 |
293.07 |
| Mar 10, 2022 |
293.85 |
| Mar 9, 2022 |
294.66 |
| Mar 8, 2022 |
295.44 |
| Mar 7, 2022 |
296.21 |
| Mar 4, 2022 |
296.87 |
| Mar 3, 2022 |
297.95 |
| Mar 2, 2022 |
299.06 |
| Mar 1, 2022 |
300.08 |
| Feb 28, 2022 |
301.46 |
| Feb 25, 2022 |
303.01 |
| Feb 24, 2022 |
304.76 |
| Feb 23, 2022 |
306.96 |
| Feb 22, 2022 |
308.82 |
| Feb 18, 2022 |
310.59 |
| Feb 17, 2022 |
312.32 |
| Feb 16, 2022 |
314.03 |
| Feb 15, 2022 |
315.44 |
| Feb 14, 2022 |
316.67 |
| Feb 11, 2022 |
317.82 |
| Feb 10, 2022 |
318.45 |
| Feb 9, 2022 |
318.97 |
| Feb 8, 2022 |
319.57 |
| Feb 7, 2022 |
320.18 |
| Feb 4, 2022 |
320.69 |
| Feb 3, 2022 |
321.18 |
| Feb 2, 2022 |
321.78 |
| Feb 1, 2022 |
322.32 |
| Jan 31, 2022 |
322.74 |
| Jan 28, 2022 |
323.22 |
| Jan 27, 2022 |
324.02 |
| Jan 26, 2022 |
324.86 |
| Jan 25, 2022 |
325.82 |
| Jan 24, 2022 |
326.68 |
| Jan 21, 2022 |
327.37 |
| Jan 20, 2022 |
327.99 |
| Jan 19, 2022 |
328.56 |
| Jan 18, 2022 |
329.16 |
| Jan 14, 2022 |
329.91 |
| Jan 13, 2022 |
330.57 |
| Jan 12, 2022 |
330.88 |
| Jan 11, 2022 |
331.03 |
| Jan 10, 2022 |
331.15 |
| Jan 7, 2022 |
331.52 |
| Jan 6, 2022 |
331.70 |
| Jan 5, 2022 |
331.94 |
| Jan 4, 2022 |
332.09 |
| Jan 3, 2022 |
332.18 |
| Dec 31, 2021 |
332.28 |
| Dec 30, 2021 |
332.72 |
| Dec 29, 2021 |
333.11 |
| Dec 28, 2021 |
333.37 |
| Dec 27, 2021 |
333.68 |
| Dec 23, 2021 |
334.00 |
| Dec 22, 2021 |
334.36 |
| Dec 21, 2021 |
334.75 |
| Dec 20, 2021 |
335.11 |
| Dec 17, 2021 |
335.71 |
| Dec 16, 2021 |
336.31 |
| Dec 15, 2021 |
336.94 |
| Dec 14, 2021 |
337.52 |
| Dec 13, 2021 |
338.21 |
| Dec 10, 2021 |
338.96 |
| Dec 9, 2021 |
339.62 |
| Dec 8, 2021 |
340.01 |
| Dec 7, 2021 |
340.37 |
| Dec 6, 2021 |
340.79 |
| Dec 3, 2021 |
341.48 |
| Dec 2, 2021 |
341.93 |
| Dec 1, 2021 |
342.26 |
| Nov 30, 2021 |
342.65 |
| Nov 29, 2021 |
343.13 |
| Nov 26, 2021 |
343.52 |
| Nov 24, 2021 |
343.76 |
| Nov 23, 2021 |
344.06 |
| Nov 22, 2021 |
344.63 |
| Nov 19, 2021 |
345.29 |
| Nov 18, 2021 |
345.98 |
| Nov 17, 2021 |
345.89 |
| Nov 16, 2021 |
345.98 |
| Nov 15, 2021 |
345.95 |
| Nov 12, 2021 |
345.74 |
| Nov 11, 2021 |
345.38 |
| Nov 10, 2021 |
345.08 |
| Nov 9, 2021 |
344.69 |
| Nov 8, 2021 |
344.15 |
| Nov 5, 2021 |
343.64 |
| Nov 4, 2021 |
343.40 |
| Nov 3, 2021 |
342.77 |
| Nov 2, 2021 |
342.29 |
| Nov 1, 2021 |
342.20 |
| Oct 29, 2021 |
342.86 |
| Oct 28, 2021 |
343.70 |
| Oct 27, 2021 |
344.60 |
| Oct 26, 2021 |
345.56 |
| Oct 25, 2021 |
346.34 |
| Oct 22, 2021 |
346.85 |
| Oct 21, 2021 |
347.27 |
| Oct 20, 2021 |
347.21 |
| Oct 19, 2021 |
347.03 |
| Oct 18, 2021 |
346.61 |
| Oct 15, 2021 |
346.25 |
| Oct 14, 2021 |
345.77 |
| Oct 13, 2021 |
345.47 |
| Oct 12, 2021 |
345.35 |
| Oct 11, 2021 |
345.14 |
| Oct 8, 2021 |
344.60 |
| Oct 7, 2021 |
344.27 |
| Oct 6, 2021 |
343.37 |
| Oct 5, 2021 |
342.23 |
| Oct 4, 2021 |
340.85 |
| Oct 1, 2021 |
339.53 |
| Sep 30, 2021 |
338.04 |
| Sep 29, 2021 |
336.96 |
| Sep 28, 2021 |
336.15 |
| Sep 27, 2021 |
335.28 |
| Sep 24, 2021 |
334.50 |
| Sep 23, 2021 |
333.99 |
| Sep 22, 2021 |
333.66 |
| Sep 21, 2021 |
333.57 |
| Sep 20, 2021 |
334.02 |
| Sep 17, 2021 |
334.56 |
| Sep 16, 2021 |
334.86 |
| Sep 15, 2021 |
335.34 |
| Sep 14, 2021 |
335.63 |
| Sep 13, 2021 |
335.89 |
| Sep 10, 2021 |
336.04 |
| Sep 9, 2021 |
335.84 |
| Sep 8, 2021 |
335.96 |
| Sep 7, 2021 |
336.08 |
| Sep 3, 2021 |
336.26 |
| Sep 2, 2021 |
336.53 |
| Sep 1, 2021 |
337.07 |
| Aug 31, 2021 |
337.76 |
| Aug 30, 2021 |
339.02 |
| Aug 27, 2021 |
340.04 |
| Aug 26, 2021 |
340.46 |
| Aug 25, 2021 |
341.18 |
| Aug 24, 2021 |
342.08 |
| Aug 23, 2021 |
343.16 |
| Aug 20, 2021 |
343.70 |
| Aug 19, 2021 |
344.00 |
| Aug 18, 2021 |
344.30 |
| Aug 17, 2021 |
344.69 |
| Aug 16, 2021 |
345.32 |
| Aug 13, 2021 |
345.83 |
| Aug 12, 2021 |
346.73 |
| Aug 11, 2021 |
347.90 |
| Aug 10, 2021 |
349.19 |
| Aug 9, 2021 |
350.27 |
| Aug 6, 2021 |
351.62 |
| Aug 5, 2021 |
352.88 |
| Aug 4, 2021 |
354.44 |
| Aug 3, 2021 |
356.18 |
| Aug 2, 2021 |
358.04 |
| Jul 30, 2021 |
359.57 |
| Jul 29, 2021 |
360.83 |
| Jul 28, 2021 |
361.46 |
| Jul 27, 2021 |
361.58 |
| Jul 26, 2021 |
361.88 |
| Jul 23, 2021 |
362.99 |
| Jul 22, 2021 |
364.73 |
| Jul 21, 2021 |
365.84 |
| Jul 20, 2021 |
366.56 |
| Jul 19, 2021 |
367.55 |
| Jul 16, 2021 |
368.81 |
| Jul 15, 2021 |
369.83 |
| Jul 14, 2021 |
371.21 |
| Jul 13, 2021 |
373.31 |
| Jul 12, 2021 |
375.71 |
| Jul 9, 2021 |
378.80 |
| Jul 8, 2021 |
380.15 |
| Jul 7, 2021 |
382.10 |
| Jul 6, 2021 |
384.20 |
| Jul 2, 2021 |
386.24 |
| Jul 1, 2021 |
387.56 |
| Jun 30, 2021 |
388.46 |
| Jun 29, 2021 |
388.52 |
| Jun 28, 2021 |
389.60 |
| Jun 25, 2021 |
390.02 |
| Jun 24, 2021 |
390.44 |
| Jun 23, 2021 |
390.71 |
| Jun 22, 2021 |
390.74 |
| Jun 21, 2021 |
391.19 |
| Jun 18, 2021 |
391.64 |
| Jun 17, 2021 |
392.60 |
| Jun 16, 2021 |
393.65 |
| Jun 15, 2021 |
394.37 |
| Jun 14, 2021 |
395.39 |
| Jun 11, 2021 |
395.78 |
| Jun 10, 2021 |
395.15 |
| Jun 9, 2021 |
393.62 |
| Jun 8, 2021 |
391.79 |
| Jun 7, 2021 |
389.85 |
| Jun 4, 2021 |
387.87 |
| Jun 3, 2021 |
385.92 |
| Jun 2, 2021 |
384.09 |
| Jun 1, 2021 |
382.31 |
| May 28, 2021 |
380.95 |
| May 27, 2021 |
379.96 |
| May 26, 2021 |
378.70 |
| May 25, 2021 |
377.68 |
| May 24, 2021 |
376.62 |
| May 21, 2021 |
375.41 |
| May 20, 2021 |
374.08 |
| May 19, 2021 |
372.94 |
| May 18, 2021 |
372.27 |
| May 17, 2021 |
371.04 |
| May 14, 2021 |
370.52 |
| May 13, 2021 |
370.00 |
| May 12, 2021 |
369.56 |
| May 11, 2021 |
369.03 |
| May 10, 2021 |
368.26 |
| May 7, 2021 |
367.53 |
| May 6, 2021 |
366.68 |
| May 5, 2021 |
365.83 |
| May 4, 2021 |
364.93 |
| May 3, 2021 |
363.78 |
| Apr 30, 2021 |
362.70 |
| Apr 29, 2021 |
361.65 |
| Apr 28, 2021 |
360.46 |
| Apr 27, 2021 |
359.26 |
| Apr 26, 2021 |
358.14 |
| Apr 23, 2021 |
356.73 |
| Apr 22, 2021 |
355.71 |
| Apr 21, 2021 |
354.62 |
| Apr 20, 2021 |
353.39 |
| Apr 19, 2021 |
352.62 |
| Apr 16, 2021 |
351.52 |
| Apr 15, 2021 |
350.31 |
| Apr 14, 2021 |
348.98 |
| Apr 13, 2021 |
347.43 |
| Apr 12, 2021 |
345.57 |
| Apr 9, 2021 |
343.73 |
| Apr 8, 2021 |
341.33 |
| Apr 7, 2021 |
339.14 |
| Apr 6, 2021 |
337.49 |
| Apr 5, 2021 |
335.43 |
| Apr 1, 2021 |
333.21 |
| Mar 31, 2021 |
330.84 |
| Mar 30, 2021 |
329.30 |
| Mar 29, 2021 |
328.10 |
| Mar 26, 2021 |
326.90 |
| Mar 25, 2021 |
325.33 |
| Mar 24, 2021 |
323.79 |
| Mar 23, 2021 |
322.29 |
| Mar 22, 2021 |
320.66 |
| Mar 19, 2021 |
318.81 |
| Mar 18, 2021 |
317.04 |
| Mar 17, 2021 |
315.17 |
| Mar 16, 2021 |
312.98 |
| Mar 15, 2021 |
310.80 |
| Mar 12, 2021 |
308.25 |
| Mar 11, 2021 |
305.61 |
| Mar 10, 2021 |
302.68 |
| Mar 9, 2021 |
300.12 |
| Mar 8, 2021 |
297.79 |
| Mar 5, 2021 |
296.08 |
| Mar 4, 2021 |
294.85 |
| Mar 3, 2021 |
293.47 |
| Mar 2, 2021 |
291.22 |
| Mar 1, 2021 |
288.28 |
| Feb 26, 2021 |
285.75 |
| Feb 25, 2021 |
283.63 |
| Feb 24, 2021 |
281.65 |
| Feb 23, 2021 |
279.39 |
| Feb 22, 2021 |
277.40 |
| Feb 19, 2021 |
274.91 |
| Feb 18, 2021 |
272.01 |
| Feb 17, 2021 |
269.04 |
| Feb 16, 2021 |
265.40 |
| Feb 12, 2021 |
263.01 |
| Feb 11, 2021 |
260.09 |
| Feb 10, 2021 |
257.12 |
| Feb 9, 2021 |
254.21 |
| Feb 8, 2021 |
251.95 |
| Feb 5, 2021 |
249.76 |
| Feb 4, 2021 |
248.30 |
| Feb 3, 2021 |
246.64 |
| Feb 2, 2021 |
245.56 |
| Feb 1, 2021 |
244.42 |
| Jan 29, 2021 |
243.51 |
| Jan 28, 2021 |
243.00 |
| Jan 27, 2021 |
242.13 |
| Jan 26, 2021 |
241.41 |
| Jan 25, 2021 |
240.21 |
| Jan 22, 2021 |
239.37 |
| Jan 21, 2021 |
238.68 |
| Jan 20, 2021 |
238.02 |
| Jan 19, 2021 |
237.81 |
| Jan 15, 2021 |
238.23 |
| Jan 14, 2021 |
238.68 |
| Jan 13, 2021 |
239.28 |
| Jan 12, 2021 |
239.96 |
| Jan 11, 2021 |
240.71 |
| Jan 8, 2021 |
241.73 |
| Jan 7, 2021 |
243.26 |
| Jan 6, 2021 |
244.92 |
| Jan 5, 2021 |
246.79 |
| Jan 4, 2021 |
248.71 |
| Dec 31, 2020 |
251.26 |
| Dec 30, 2020 |
254.17 |
| Dec 29, 2020 |
257.24 |
| Dec 28, 2020 |
260.13 |
| Dec 24, 2020 |
263.11 |
| Dec 23, 2020 |
265.99 |
| Dec 22, 2020 |
268.37 |
| Dec 21, 2020 |
271.25 |
| Dec 18, 2020 |
273.81 |
| Dec 17, 2020 |
276.47 |
| Dec 16, 2020 |
279.30 |
| Dec 15, 2020 |
282.45 |
| Dec 14, 2020 |
285.35 |
| Dec 11, 2020 |
288.10 |
| Dec 10, 2020 |
291.08 |
| Dec 9, 2020 |
294.08 |
| Dec 8, 2020 |
297.00 |
| Dec 7, 2020 |
299.59 |
| Dec 4, 2020 |
302.11 |
| Dec 3, 2020 |
304.21 |
| Dec 2, 2020 |
306.36 |
| Dec 1, 2020 |
308.46 |
| Nov 30, 2020 |
310.63 |
| Nov 27, 2020 |
313.00 |
| Nov 25, 2020 |
315.36 |
| Nov 24, 2020 |
317.90 |
| Nov 23, 2020 |
320.26 |
| Nov 20, 2020 |
322.56 |
| Nov 19, 2020 |
325.12 |
| Nov 18, 2020 |
328.01 |
| Nov 17, 2020 |
331.09 |
| Nov 16, 2020 |
334.41 |
| Nov 13, 2020 |
337.95 |
| Nov 12, 2020 |
341.25 |
| Nov 11, 2020 |
345.06 |
| Nov 10, 2020 |
348.99 |
| Nov 9, 2020 |
352.62 |
| Nov 6, 2020 |
356.61 |
| Nov 5, 2020 |
359.79 |
| Nov 4, 2020 |
362.94 |
| Nov 3, 2020 |
366.09 |
| Nov 2, 2020 |
368.95 |
| Oct 30, 2020 |
371.95 |
| Oct 29, 2020 |
375.23 |
| Oct 28, 2020 |
378.56 |
| Oct 27, 2020 |
381.87 |
| Oct 26, 2020 |
384.69 |
| Oct 23, 2020 |
387.11 |
| Oct 22, 2020 |
389.63 |
| Oct 21, 2020 |
392.16 |
| Oct 20, 2020 |
394.50 |
| Oct 19, 2020 |
396.83 |
| Oct 16, 2020 |
399.05 |
| Oct 15, 2020 |
401.55 |
| Oct 14, 2020 |
404.20 |
| Oct 13, 2020 |
406.29 |
| Oct 12, 2020 |
408.53 |
| Oct 9, 2020 |
410.77 |
| Oct 8, 2020 |
412.72 |
| Oct 7, 2020 |
414.55 |
| Oct 6, 2020 |
416.29 |
| Oct 5, 2020 |
418.15 |
| Oct 2, 2020 |
420.06 |
| Oct 1, 2020 |
422.02 |
| Sep 30, 2020 |
423.58 |
| Sep 29, 2020 |
425.07 |
| Sep 28, 2020 |
426.46 |
| Sep 25, 2020 |
428.47 |
| Sep 24, 2020 |
430.28 |
| Sep 23, 2020 |
431.91 |
| Sep 22, 2020 |
433.27 |
| Sep 21, 2020 |
435.17 |
| Sep 18, 2020 |
436.71 |
| Sep 17, 2020 |
438.33 |
| Sep 16, 2020 |
439.59 |
| Sep 15, 2020 |
440.83 |
| Sep 14, 2020 |
442.20 |
| Sep 11, 2020 |
443.80 |
| Sep 10, 2020 |
445.56 |
| Sep 9, 2020 |
447.42 |
| Sep 8, 2020 |
449.19 |
| Sep 4, 2020 |
451.12 |
| Sep 3, 2020 |
452.91 |
| Sep 2, 2020 |
455.25 |
| Sep 1, 2020 |
457.18 |
| Aug 31, 2020 |
458.59 |
| Aug 28, 2020 |
459.55 |
| Aug 27, 2020 |
460.63 |
| Aug 26, 2020 |
461.35 |
| Aug 25, 2020 |
461.77 |
| Aug 24, 2020 |
462.46 |
| Aug 21, 2020 |
463.21 |
| Aug 20, 2020 |
464.55 |
| Aug 19, 2020 |
466.62 |
| Aug 18, 2020 |
467.55 |
| Aug 17, 2020 |
468.24 |
| Aug 14, 2020 |
468.96 |
| Aug 13, 2020 |
469.21 |
| Aug 12, 2020 |
469.06 |
| Aug 11, 2020 |
468.73 |
| Aug 10, 2020 |
468.43 |
| Aug 7, 2020 |
467.46 |
| Aug 6, 2020 |
466.86 |
| Aug 5, 2020 |
466.53 |
| Aug 4, 2020 |
467.04 |
| Aug 3, 2020 |
468.87 |
| Jul 31, 2020 |
470.61 |
| Jul 30, 2020 |
472.05 |
| Jul 29, 2020 |
474.06 |
| Jul 28, 2020 |
476.79 |
| Jul 27, 2020 |
478.86 |
| Jul 24, 2020 |
480.45 |
| Jul 23, 2020 |
482.49 |
| Jul 22, 2020 |
484.23 |
| Jul 21, 2020 |
484.92 |
| Jul 20, 2020 |
485.91 |
| Jul 17, 2020 |
487.26 |
| Jul 16, 2020 |
489.18 |
| Jul 15, 2020 |
491.55 |
| Jul 14, 2020 |
493.74 |
| Jul 13, 2020 |
496.20 |
| Jul 10, 2020 |
498.90 |
| Jul 9, 2020 |
501.78 |
| Jul 8, 2020 |
504.39 |
| Jul 7, 2020 |
507.00 |
| Jul 6, 2020 |
509.70 |
| Jul 2, 2020 |
512.91 |
| Jul 1, 2020 |
516.66 |
| Jun 30, 2020 |
519.27 |
| Jun 29, 2020 |
522.24 |
| Jun 26, 2020 |
526.25 |
| Jun 25, 2020 |
529.10 |
| Jun 24, 2020 |
530.81 |
| Jun 23, 2020 |
532.76 |
| Jun 22, 2020 |
534.68 |
| Jun 19, 2020 |
536.30 |
| Jun 18, 2020 |
538.43 |
| Jun 17, 2020 |
540.44 |
| Jun 16, 2020 |
543.80 |
| Jun 15, 2020 |
546.77 |
| Jun 12, 2020 |
550.52 |
| Jun 11, 2020 |
555.10 |
| Jun 10, 2020 |
560.44 |
| Jun 9, 2020 |
564.85 |
| Jun 8, 2020 |
568.51 |
| Jun 5, 2020 |
571.35 |
| Jun 4, 2020 |
573.64 |
| Jun 3, 2020 |
576.37 |
| Jun 2, 2020 |
578.53 |
| Jun 1, 2020 |
580.75 |
| May 29, 2020 |
583.96 |
| May 28, 2020 |
586.84 |
| May 27, 2020 |
589.30 |
| May 26, 2020 |
592.03 |
| May 22, 2020 |
594.88 |
| May 21, 2020 |
598.51 |
| May 20, 2020 |
602.05 |
| May 19, 2020 |
605.68 |
| May 18, 2020 |
609.91 |
| May 15, 2020 |
614.41 |
| May 14, 2020 |
618.88 |
| May 13, 2020 |
622.99 |
| May 12, 2020 |
627.61 |
| May 11, 2020 |
631.96 |
| May 8, 2020 |
637.12 |
| May 7, 2020 |
641.82 |
| May 6, 2020 |
646.11 |
| May 5, 2020 |
650.16 |
| May 4, 2020 |
654.74 |
| May 1, 2020 |
659.30 |
| Apr 30, 2020 |
664.01 |
| Apr 29, 2020 |
668.57 |
| Apr 28, 2020 |
672.92 |
| Apr 27, 2020 |
676.77 |
| Apr 24, 2020 |
681.52 |
| Apr 23, 2020 |
686.86 |
| Apr 22, 2020 |
692.37 |
| Apr 21, 2020 |
697.62 |
| Apr 20, 2020 |
703.17 |
| Apr 17, 2020 |
709.06 |
| Apr 16, 2020 |
715.33 |
| Apr 15, 2020 |
722.17 |
| Apr 14, 2020 |
728.86 |
| Apr 13, 2020 |
735.55 |
| Apr 9, 2020 |
742.37 |
| Apr 8, 2020 |
750.41 |
| Apr 7, 2020 |
757.99 |
| Apr 6, 2020 |
766.10 |
| Apr 3, 2020 |
773.63 |
| Apr 2, 2020 |
782.60 |
| Apr 1, 2020 |
791.60 |
| Mar 31, 2020 |
801.38 |
| Mar 30, 2020 |
810.10 |
| Mar 27, 2020 |
817.81 |
| Mar 26, 2020 |
826.42 |
| Mar 25, 2020 |
832.69 |
| Mar 24, 2020 |
839.79 |
| Mar 23, 2020 |
847.51 |
| Mar 20, 2020 |
855.46 |
| Mar 19, 2020 |
864.82 |
| Mar 18, 2020 |
873.32 |
| Mar 17, 2020 |
882.09 |
| Mar 16, 2020 |
890.13 |
| Mar 13, 2020 |
897.81 |
| Mar 12, 2020 |
904.65 |
| Mar 11, 2020 |
911.01 |
| Mar 10, 2020 |
917.79 |
| Mar 9, 2020 |
925.42 |
| Mar 6, 2020 |
932.53 |
| Mar 5, 2020 |
937.96 |
| Mar 4, 2020 |
944.47 |
| Mar 3, 2020 |
951.43 |
| Mar 2, 2020 |
958.48 |
| Feb 28, 2020 |
965.92 |
| Feb 27, 2020 |
974.52 |
| Feb 26, 2020 |
982.72 |
| Feb 25, 2020 |
991.18 |
| Feb 24, 2020 |
1,001.23 |
| Feb 21, 2020 |
1,009.33 |
| Feb 20, 2020 |
1,020.50 |
| Feb 19, 2020 |
1,030.65 |
| Feb 18, 2020 |
1,038.63 |
| Feb 14, 2020 |
1,046.10 |
| Feb 13, 2020 |
1,054.62 |
| Feb 12, 2020 |
1,063.03 |
| Feb 11, 2020 |
1,071.87 |
| Feb 10, 2020 |
1,080.26 |
| Feb 7, 2020 |
1,088.02 |
| Feb 6, 2020 |
1,096.69 |
| Feb 5, 2020 |
1,105.00 |
| Feb 4, 2020 |
1,110.86 |
| Feb 3, 2020 |
1,118.30 |
| Jan 31, 2020 |
1,126.33 |
| Jan 30, 2020 |
1,133.99 |
| Jan 29, 2020 |
1,141.05 |
| Jan 28, 2020 |
1,147.68 |
| Jan 27, 2020 |
1,154.58 |
| Jan 24, 2020 |
1,160.70 |
| Jan 23, 2020 |
1,168.71 |
| Jan 22, 2020 |
1,177.05 |
| Jan 21, 2020 |
1,185.15 |
| Jan 17, 2020 |
1,192.67 |
| Jan 16, 2020 |
1,199.93 |
| Jan 15, 2020 |
1,207.63 |
| Jan 14, 2020 |
1,215.89 |
| Jan 13, 2020 |
1,225.41 |
| Jan 10, 2020 |
1,237.21 |
| Jan 9, 2020 |
1,247.36 |
| Jan 8, 2020 |
1,257.80 |
| Jan 7, 2020 |
1,267.64 |
| Jan 6, 2020 |
1,277.33 |
| Jan 3, 2020 |
1,287.68 |
| Jan 2, 2020 |
1,299.29 |
| Dec 31, 2019 |
1,310.30 |
| Dec 30, 2019 |
1,321.37 |
| Dec 27, 2019 |
1,332.25 |
| Dec 26, 2019 |
1,343.06 |
| Dec 24, 2019 |
1,352.78 |
| Dec 23, 2019 |
1,363.67 |
| Dec 20, 2019 |
1,374.48 |
| Dec 19, 2019 |
1,385.40 |
| Dec 18, 2019 |
1,396.89 |
| Dec 17, 2019 |
1,407.90 |
| Dec 16, 2019 |
1,419.69 |
| Dec 13, 2019 |
1,430.94 |
| Dec 12, 2019 |
1,443.25 |
| Dec 11, 2019 |
1,455.25 |
| Dec 10, 2019 |
1,466.50 |
| Dec 9, 2019 |
1,477.79 |
| Dec 6, 2019 |
1,489.28 |
| Dec 5, 2019 |
1,501.99 |
| Dec 4, 2019 |
1,513.39 |
| Dec 3, 2019 |
1,525.33 |
| Dec 2, 2019 |
1,537.10 |
| Nov 29, 2019 |
1,548.52 |
| Nov 27, 2019 |
1,563.25 |
| Nov 26, 2019 |
1,577.20 |
| Nov 25, 2019 |
1,589.41 |
| Nov 22, 2019 |
1,600.90 |
| Nov 21, 2019 |
1,612.74 |
| Nov 20, 2019 |
1,625.25 |
| Nov 19, 2019 |
1,637.55 |
| Nov 18, 2019 |
1,648.87 |
| Nov 15, 2019 |
1,661.17 |
| Nov 14, 2019 |
1,669.74 |
| Nov 13, 2019 |
1,674.09 |
| Nov 12, 2019 |
1,678.51 |
| Nov 11, 2019 |
1,681.53 |
| Nov 8, 2019 |
1,686.03 |
| Nov 7, 2019 |
1,689.63 |
| Nov 6, 2019 |
1,694.25 |
| Nov 5, 2019 |
1,699.47 |
| Nov 4, 2019 |
1,704.02 |
| Nov 1, 2019 |
1,710.05 |
| Oct 31, 2019 |
1,715.00 |
| Oct 30, 2019 |
1,722.16 |
| Oct 29, 2019 |
1,728.44 |
| Oct 28, 2019 |
1,732.61 |
| Oct 25, 2019 |
1,736.75 |
| Oct 24, 2019 |
1,741.25 |
| Oct 23, 2019 |
1,745.11 |
| Oct 22, 2019 |
1,747.81 |
| Oct 21, 2019 |
1,750.91 |
| Oct 18, 2019 |
1,754.36 |
| Oct 17, 2019 |
1,757.48 |
| Oct 16, 2019 |
1,759.35 |
| Oct 15, 2019 |
1,762.80 |
| Oct 14, 2019 |
1,765.37 |
| Oct 11, 2019 |
1,767.86 |
| Oct 10, 2019 |
1,770.63 |
| Oct 9, 2019 |
1,773.77 |
| Oct 8, 2019 |
1,778.87 |
| Oct 7, 2019 |
1,779.80 |
| Oct 4, 2019 |
1,784.30 |
| Oct 3, 2019 |
1,788.67 |
| Oct 2, 2019 |
1,793.84 |
| Oct 1, 2019 |
1,799.78 |
| Sep 30, 2019 |
1,803.84 |
| Sep 27, 2019 |
1,809.69 |
| Sep 26, 2019 |
1,812.38 |
| Sep 25, 2019 |
1,815.63 |
| Sep 24, 2019 |
1,822.45 |
| Sep 23, 2019 |
1,829.17 |
| Sep 20, 2019 |
1,835.17 |
| Sep 19, 2019 |
1,841.52 |
| Sep 18, 2019 |
1,847.58 |
| Sep 17, 2019 |
1,853.76 |
| Sep 16, 2019 |
1,859.53 |
| Sep 13, 2019 |
1,865.24 |
| Sep 12, 2019 |
1,871.25 |
| Sep 11, 2019 |
1,878.19 |
| Sep 10, 2019 |
1,886.02 |
| Sep 9, 2019 |
1,893.19 |
| Sep 6, 2019 |
1,900.68 |
| Sep 5, 2019 |
1,907.87 |
| Sep 4, 2019 |
1,916.19 |
| Sep 3, 2019 |
1,923.39 |
| Aug 30, 2019 |
1,930.47 |
| Aug 29, 2019 |
1,936.44 |
| Aug 28, 2019 |
1,941.91 |
| Aug 27, 2019 |
1,948.51 |
| Aug 26, 2019 |
1,953.86 |
| Aug 23, 2019 |
1,958.37 |
| Aug 22, 2019 |
1,962.74 |
| Aug 21, 2019 |
1,968.44 |
| Aug 20, 2019 |
1,973.12 |
| Aug 19, 2019 |
1,977.08 |
| Aug 16, 2019 |
1,982.19 |
| Aug 15, 2019 |
1,988.49 |
| Aug 14, 2019 |
1,995.84 |
| Aug 13, 2019 |
2,002.45 |
| Aug 12, 2019 |
2,009.92 |
| Aug 9, 2019 |
2,016.82 |
| Aug 8, 2019 |
2,023.17 |
| Aug 7, 2019 |
2,029.23 |
| Aug 6, 2019 |
2,034.85 |
| Aug 5, 2019 |
2,040.28 |
| Aug 2, 2019 |
2,046.61 |
| Aug 1, 2019 |
2,052.61 |
| Jul 31, 2019 |
2,060.10 |
| Jul 30, 2019 |
2,064.60 |
| Jul 29, 2019 |
2,069.67 |
| Jul 26, 2019 |
2,075.67 |
| Jul 25, 2019 |
2,081.98 |
| Jul 24, 2019 |
2,087.98 |
| Jul 23, 2019 |
2,094.12 |
| Jul 22, 2019 |
2,102.15 |
| Jul 19, 2019 |
2,109.35 |
| Jul 18, 2019 |
2,114.15 |
| Jul 17, 2019 |
2,119.47 |
| Jul 16, 2019 |
2,124.12 |
| Jul 15, 2019 |
2,130.42 |
| Jul 12, 2019 |
2,137.02 |
| Jul 11, 2019 |
2,145.17 |
| Jul 10, 2019 |
2,153.57 |
| Jul 9, 2019 |
2,158.37 |
| Jul 8, 2019 |
2,164.67 |
| Jul 5, 2019 |
2,171.42 |
| Jul 3, 2019 |
2,178.60 |
| Jul 2, 2019 |
2,185.50 |
| Jul 1, 2019 |
2,193.00 |
| Jun 28, 2019 |
2,201.10 |
| Jun 27, 2019 |
2,211.07 |
| Jun 26, 2019 |
2,219.47 |
| Jun 25, 2019 |
2,231.17 |
| Jun 24, 2019 |
2,247.43 |
| Jun 21, 2019 |
2,262.73 |
| Jun 20, 2019 |
2,277.73 |
| Jun 19, 2019 |
2,291.23 |
| Jun 18, 2019 |
2,303.84 |
| Jun 17, 2019 |
2,314.05 |
| Jun 14, 2019 |
2,322.51 |
| Jun 13, 2019 |
2,333.31 |
| Jun 12, 2019 |
2,343.72 |
| Jun 11, 2019 |
2,355.15 |
| Jun 10, 2019 |
2,363.48 |
| Jun 7, 2019 |
2,370.10 |
| Jun 6, 2019 |
2,379.10 |
| Jun 5, 2019 |
2,388.37 |
| Jun 4, 2019 |
2,393.79 |
| Jun 3, 2019 |
2,399.22 |
| May 31, 2019 |
2,403.02 |
| May 30, 2019 |
2,406.52 |
| May 29, 2019 |
2,410.21 |
| May 28, 2019 |
2,413.36 |
| May 24, 2019 |
2,417.80 |
| May 23, 2019 |
2,419.72 |
| May 22, 2019 |
2,422.30 |
| May 21, 2019 |
2,425.89 |
| May 20, 2019 |
2,429.22 |
| May 17, 2019 |
2,430.96 |
| May 16, 2019 |
2,430.66 |
| May 15, 2019 |
2,435.43 |
| May 14, 2019 |
2,436.96 |
| May 13, 2019 |
2,439.12 |
| May 10, 2019 |
2,441.43 |
| May 9, 2019 |
2,442.99 |
| May 8, 2019 |
2,444.79 |
| May 7, 2019 |
2,445.63 |
| May 6, 2019 |
2,445.63 |
| May 3, 2019 |
2,446.24 |
| May 2, 2019 |
2,446.92 |
| May 1, 2019 |
2,446.47 |
| Apr 30, 2019 |
2,448.27 |
| Apr 29, 2019 |
2,449.75 |
| Apr 26, 2019 |
2,450.27 |
| Apr 25, 2019 |
2,450.88 |
| Apr 24, 2019 |
2,452.62 |
| Apr 23, 2019 |
2,454.11 |
| Apr 22, 2019 |
2,456.49 |
| Apr 18, 2019 |
2,459.39 |
| Apr 17, 2019 |
2,460.87 |
| Apr 16, 2019 |
2,462.68 |
| Apr 15, 2019 |
2,467.17 |
| Apr 12, 2019 |
2,469.75 |
| Apr 11, 2019 |
2,472.27 |
| Apr 10, 2019 |
2,477.06 |
| Apr 9, 2019 |
2,483.78 |
| Apr 8, 2019 |
2,489.78 |
| Apr 5, 2019 |
2,495.71 |
| Apr 4, 2019 |
2,498.26 |
| Apr 3, 2019 |
2,501.91 |
| Apr 2, 2019 |
2,506.07 |
| Apr 1, 2019 |
2,509.80 |
| Mar 29, 2019 |
2,512.80 |
| Mar 28, 2019 |
2,516.09 |
| Mar 27, 2019 |
2,518.28 |
| Mar 26, 2019 |
2,521.71 |
| Mar 25, 2019 |
2,522.84 |
| Mar 22, 2019 |
2,523.89 |
| Mar 21, 2019 |
2,524.30 |
| Mar 20, 2019 |
2,524.02 |
| Mar 19, 2019 |
2,526.12 |
| Mar 18, 2019 |
2,526.23 |
| Mar 15, 2019 |
2,527.03 |
| Mar 14, 2019 |
2,527.86 |
| Mar 13, 2019 |
2,529.93 |
| Mar 12, 2019 |
2,532.29 |
| Mar 11, 2019 |
2,533.49 |
| Mar 8, 2019 |
2,534.37 |
| Mar 7, 2019 |
2,537.69 |
| Mar 6, 2019 |
2,540.41 |
| Mar 5, 2019 |
2,544.01 |
| Mar 4, 2019 |
2,547.00 |
| Mar 1, 2019 |
2,551.20 |
| Feb 28, 2019 |
2,555.77 |
| Feb 27, 2019 |
2,558.03 |
| Feb 26, 2019 |
2,561.33 |
| Feb 25, 2019 |
2,566.28 |
| Feb 22, 2019 |
2,572.28 |
| Feb 21, 2019 |
2,577.67 |
| Feb 20, 2019 |
2,580.97 |
| Feb 19, 2019 |
2,583.67 |
| Feb 15, 2019 |
2,585.41 |
| Feb 14, 2019 |
2,587.21 |
| Feb 13, 2019 |
2,588.70 |
| Feb 12, 2019 |
2,589.00 |
| Feb 11, 2019 |
2,592.15 |
| Feb 8, 2019 |
2,593.95 |
| Feb 7, 2019 |
2,594.85 |
| Feb 6, 2019 |
2,596.35 |
| Feb 5, 2019 |
2,596.05 |
| Feb 4, 2019 |
2,596.65 |
| Feb 1, 2019 |
2,597.40 |
| Jan 31, 2019 |
2,599.80 |
| Jan 30, 2019 |
2,601.30 |
| Jan 29, 2019 |
2,603.70 |
| Jan 28, 2019 |
2,607.60 |
| Jan 25, 2019 |
2,611.80 |
| Jan 24, 2019 |
2,618.69 |
| Jan 23, 2019 |
2,627.53 |
| Jan 22, 2019 |
2,636.17 |
| Jan 18, 2019 |
2,643.67 |
| Jan 17, 2019 |
2,649.46 |
| Jan 16, 2019 |
2,654.83 |
| Jan 15, 2019 |
2,663.80 |
| Jan 14, 2019 |
2,673.68 |
| Jan 11, 2019 |
2,683.41 |
| Jan 10, 2019 |
2,693.34 |
| Jan 9, 2019 |
2,706.45 |
| Jan 8, 2019 |
2,720.85 |
| Jan 7, 2019 |
2,739.24 |
| Jan 4, 2019 |
2,758.59 |
| Jan 3, 2019 |
2,776.05 |
| Jan 2, 2019 |
2,793.96 |
| Dec 31, 2018 |
2,810.76 |
| Dec 28, 2018 |
2,827.61 |
| Dec 27, 2018 |
2,844.53 |
| Dec 26, 2018 |
2,861.05 |
| Dec 24, 2018 |
2,877.16 |
| Dec 21, 2018 |
2,894.76 |
| Dec 20, 2018 |
2,910.96 |
| Dec 19, 2018 |
2,925.66 |
| Dec 18, 2018 |
2,941.53 |
| Dec 17, 2018 |
2,953.59 |
| Dec 14, 2018 |
2,964.69 |
| Dec 13, 2018 |
2,975.79 |
| Dec 12, 2018 |
2,987.74 |
| Dec 11, 2018 |
3,001.30 |
| Dec 10, 2018 |
3,016.90 |
| Dec 7, 2018 |
3,032.10 |
| Dec 6, 2018 |
3,048.00 |
| Dec 4, 2018 |
3,063.30 |
| Dec 3, 2018 |
3,078.90 |
| Nov 30, 2018 |
3,092.97 |
| Nov 29, 2018 |
3,106.80 |
| Nov 28, 2018 |
3,119.10 |
| Nov 27, 2018 |
3,131.11 |
| Nov 26, 2018 |
3,144.13 |
| Nov 23, 2018 |
3,154.03 |
| Nov 21, 2018 |
3,163.72 |
| Nov 20, 2018 |
3,171.82 |
| Nov 19, 2018 |
3,181.41 |
| Nov 16, 2018 |
3,189.54 |
| Nov 15, 2018 |
3,198.51 |
| Nov 14, 2018 |
3,207.63 |
| Nov 13, 2018 |
3,214.53 |
| Nov 12, 2018 |
3,220.44 |
| Nov 9, 2018 |
3,224.34 |
| Nov 8, 2018 |
3,228.84 |
| Nov 7, 2018 |
3,233.19 |
| Nov 6, 2018 |
3,237.98 |
| Nov 5, 2018 |
3,245.21 |
| Nov 2, 2018 |
3,253.85 |
| Nov 1, 2018 |
3,263.75 |
| Oct 31, 2018 |
3,276.96 |
| Oct 30, 2018 |
3,290.22 |
| Oct 29, 2018 |
3,302.97 |
| Oct 26, 2018 |
3,315.95 |
| Oct 25, 2018 |
3,327.95 |
| Oct 24, 2018 |
3,338.62 |
| Oct 23, 2018 |
3,348.37 |
| Oct 22, 2018 |
3,355.88 |
| Oct 19, 2018 |
3,369.83 |
| Oct 18, 2018 |
3,377.36 |
| Oct 17, 2018 |
3,382.23 |
| Oct 16, 2018 |
3,386.13 |
| Oct 15, 2018 |
3,389.41 |
| Oct 12, 2018 |
3,392.71 |
| Oct 11, 2018 |
3,394.24 |
| Oct 10, 2018 |
3,396.39 |
| Oct 9, 2018 |
3,399.09 |
| Oct 8, 2018 |
3,399.09 |
| Oct 5, 2018 |
3,398.49 |
| Oct 4, 2018 |
3,397.53 |
| Oct 3, 2018 |
3,394.98 |
| Oct 2, 2018 |
3,393.48 |
| Oct 1, 2018 |
3,392.64 |
| Sep 28, 2018 |
3,391.14 |
| Sep 27, 2018 |
3,388.86 |
| Sep 26, 2018 |
3,386.98 |
| Sep 25, 2018 |
3,386.68 |
| Sep 24, 2018 |
3,386.34 |
| Sep 21, 2018 |
3,386.13 |
| Sep 20, 2018 |
3,384.33 |
| Sep 19, 2018 |
3,383.64 |
| Sep 18, 2018 |
3,383.94 |
| Sep 17, 2018 |
3,382.74 |
| Sep 14, 2018 |
3,381.19 |
| Sep 13, 2018 |
3,378.19 |
| Sep 12, 2018 |
3,371.14 |
| Sep 11, 2018 |
3,366.31 |
| Sep 10, 2018 |
3,359.86 |
| Sep 7, 2018 |
3,353.57 |
| Sep 6, 2018 |
3,346.13 |
| Sep 5, 2018 |
3,338.95 |
| Sep 4, 2018 |
3,332.44 |
| Aug 31, 2018 |
3,325.77 |
| Aug 30, 2018 |
3,318.90 |
| Aug 29, 2018 |
3,309.00 |
| Aug 28, 2018 |
3,298.81 |
| Aug 27, 2018 |
3,290.07 |
| Aug 24, 2018 |
3,282.72 |
| Aug 23, 2018 |
3,277.62 |
| Aug 22, 2018 |
3,267.12 |
| Aug 21, 2018 |
3,265.59 |
| Aug 20, 2018 |
3,264.09 |
| Aug 17, 2018 |
3,263.65 |
| Aug 16, 2018 |
3,261.85 |
| Aug 15, 2018 |
3,258.03 |
| Aug 14, 2018 |
3,254.43 |
| Aug 13, 2018 |
3,250.24 |
| Aug 10, 2018 |
3,245.59 |
| Aug 9, 2018 |
3,240.79 |
| Aug 8, 2018 |
3,238.99 |
| Aug 7, 2018 |
3,240.49 |
| Aug 6, 2018 |
3,241.66 |
| Aug 3, 2018 |
3,243.76 |
| Aug 2, 2018 |
3,248.26 |
| Aug 1, 2018 |
3,254.86 |
| Jul 31, 2018 |
3,259.29 |
| Jul 30, 2018 |
3,262.59 |
| Jul 27, 2018 |
3,266.19 |
| Jul 26, 2018 |
3,267.39 |
| Jul 25, 2018 |
3,269.43 |
| Jul 24, 2018 |
3,269.43 |
| Jul 23, 2018 |
3,268.83 |
| Jul 20, 2018 |
3,268.27 |
| Jul 19, 2018 |
3,267.06 |
| Jul 18, 2018 |
3,265.56 |
| Jul 17, 2018 |
3,261.93 |
| Jul 16, 2018 |
3,256.23 |
| Jul 13, 2018 |
3,253.23 |
| Jul 12, 2018 |
3,246.33 |
| Jul 11, 2018 |
3,241.83 |
| Jul 10, 2018 |
3,238.20 |
| Jul 9, 2018 |
3,236.40 |
| Jul 6, 2018 |
3,233.70 |
| Jul 5, 2018 |
3,231.47 |
| Jul 3, 2018 |
3,230.27 |
| Jul 2, 2018 |
3,230.54 |
| Jun 29, 2018 |
3,230.71 |
| Jun 28, 2018 |
3,228.91 |
| Jun 27, 2018 |
3,226.19 |
| Jun 26, 2018 |
3,227.99 |
| Jun 25, 2018 |
3,230.12 |
| Jun 22, 2018 |
3,237.32 |
| Jun 21, 2018 |
3,229.32 |
| Jun 20, 2018 |
3,222.12 |
| Jun 19, 2018 |
3,215.97 |
| Jun 18, 2018 |
3,212.37 |
| Jun 15, 2018 |
3,208.59 |
| Jun 14, 2018 |
3,202.14 |
| Jun 13, 2018 |
3,195.54 |
| Jun 12, 2018 |
3,187.74 |
| Jun 11, 2018 |
3,176.34 |
| Jun 8, 2018 |
3,165.84 |
| Jun 7, 2018 |
3,154.69 |
| Jun 6, 2018 |
3,145.03 |
| Jun 5, 2018 |
3,135.59 |
| Jun 4, 2018 |
3,128.62 |
| Jun 1, 2018 |
3,122.29 |
| May 31, 2018 |
3,115.53 |
| May 30, 2018 |
3,104.59 |
| May 29, 2018 |
3,100.99 |
| May 25, 2018 |
3,099.94 |
| May 24, 2018 |
3,098.76 |
| May 23, 2018 |
3,099.07 |
| May 22, 2018 |
3,101.47 |
| May 21, 2018 |
3,106.57 |
| May 18, 2018 |
3,108.61 |
| May 17, 2018 |
3,111.31 |
| May 16, 2018 |
3,117.31 |
| May 15, 2018 |
3,120.91 |
| May 14, 2018 |
3,125.47 |
| May 11, 2018 |
3,130.57 |
| May 10, 2018 |
3,133.72 |
| May 9, 2018 |
3,135.76 |
| May 8, 2018 |
3,138.76 |
| May 7, 2018 |
3,141.38 |
| May 4, 2018 |
3,145.95 |
| May 3, 2018 |
3,152.55 |
| May 2, 2018 |
3,160.94 |
| May 1, 2018 |
3,168.65 |
| Apr 30, 2018 |
3,177.65 |
| Apr 27, 2018 |
3,186.44 |
| Apr 26, 2018 |
3,195.44 |
| Apr 25, 2018 |
3,204.74 |
| Apr 24, 2018 |
3,214.09 |
| Apr 23, 2018 |
3,225.79 |
| Apr 20, 2018 |
3,238.54 |
| Apr 19, 2018 |
3,251.77 |
| Apr 18, 2018 |
3,267.22 |
| Apr 17, 2018 |
3,282.65 |
| Apr 16, 2018 |
3,298.34 |
| Apr 13, 2018 |
3,314.08 |
| Apr 12, 2018 |
3,328.99 |
| Apr 11, 2018 |
3,342.85 |
| Apr 10, 2018 |
3,357.82 |
| Apr 9, 2018 |
3,375.22 |
| Apr 6, 2018 |
3,392.62 |
| Apr 5, 2018 |
3,410.36 |
| Apr 4, 2018 |
3,424.91 |
| Apr 3, 2018 |
3,448.61 |
| Apr 2, 2018 |
3,483.71 |
| Mar 29, 2018 |
3,509.81 |
| Mar 28, 2018 |
3,532.91 |
| Mar 27, 2018 |
3,561.11 |
| Mar 26, 2018 |
3,583.91 |
| Mar 23, 2018 |
3,607.31 |
| Mar 22, 2018 |
3,630.98 |
| Mar 21, 2018 |
3,655.58 |
| Mar 20, 2018 |
3,671.88 |
| Mar 19, 2018 |
3,688.08 |
| Mar 16, 2018 |
3,701.19 |
| Mar 15, 2018 |
3,712.29 |
| Mar 14, 2018 |
3,724.89 |
| Mar 13, 2018 |
3,735.09 |
| Mar 12, 2018 |
3,742.89 |
| Mar 9, 2018 |
3,749.19 |
| Mar 8, 2018 |
3,757.07 |
| Mar 7, 2018 |
3,768.47 |
| Mar 6, 2018 |
3,780.74 |
| Mar 5, 2018 |
3,791.24 |
| Mar 2, 2018 |
3,803.54 |
| Mar 1, 2018 |
3,819.44 |
| Feb 28, 2018 |
3,835.64 |
| Feb 27, 2018 |
3,848.24 |
| Feb 26, 2018 |
3,859.66 |
| Feb 23, 2018 |
3,869.86 |
| Feb 22, 2018 |
3,881.09 |
| Feb 21, 2018 |
3,891.00 |
| Feb 20, 2018 |
3,900.59 |
| Feb 16, 2018 |
3,910.79 |
| Feb 15, 2018 |
3,919.79 |
| Feb 14, 2018 |
3,928.79 |
| Feb 13, 2018 |
3,937.49 |
| Feb 12, 2018 |
3,947.09 |
| Feb 9, 2018 |
3,955.19 |
| Feb 8, 2018 |
3,964.34 |
| Feb 7, 2018 |
3,971.84 |
| Feb 6, 2018 |
3,980.98 |
| Feb 5, 2018 |
3,990.88 |
| Feb 2, 2018 |
4,000.48 |
| Feb 1, 2018 |
4,006.78 |
| Jan 31, 2018 |
4,012.48 |
| Jan 30, 2018 |
4,013.98 |
| Jan 29, 2018 |
4,030.18 |
| Jan 26, 2018 |
4,047.28 |
| Jan 25, 2018 |
4,063.03 |
| Jan 24, 2018 |
4,078.03 |
| Jan 23, 2018 |
4,092.31 |
| Jan 22, 2018 |
4,106.55 |
| Jan 19, 2018 |
4,121.25 |
| Jan 18, 2018 |
4,135.65 |
| Jan 17, 2018 |
4,153.05 |
| Jan 16, 2018 |
4,168.35 |
| Jan 12, 2018 |
4,184.31 |
| Jan 11, 2018 |
4,201.77 |
| Jan 10, 2018 |
4,219.61 |
| Jan 9, 2018 |
4,237.38 |
| Jan 8, 2018 |
4,256.61 |
| Jan 5, 2018 |
4,274.12 |
| Jan 4, 2018 |
4,292.85 |
| Jan 3, 2018 |
4,309.05 |
| Jan 2, 2018 |
4,324.80 |
| Dec 29, 2017 |
4,340.69 |
| Dec 28, 2017 |
4,354.79 |
| Dec 27, 2017 |
4,366.19 |
| Dec 26, 2017 |
4,378.19 |
| Dec 22, 2017 |
4,392.29 |
| Dec 21, 2017 |
4,405.19 |
| Dec 20, 2017 |
4,415.09 |
| Dec 19, 2017 |
4,431.59 |
| Dec 18, 2017 |
4,445.99 |
| Dec 15, 2017 |
4,457.69 |
| Dec 14, 2017 |
4,472.69 |
| Dec 13, 2017 |
4,489.19 |
| Dec 12, 2017 |
4,507.49 |
| Dec 11, 2017 |
4,523.36 |
| Dec 8, 2017 |
4,534.45 |
| Dec 7, 2017 |
4,544.35 |
| Dec 6, 2017 |
4,551.31 |
| Dec 5, 2017 |
4,558.79 |
| Dec 4, 2017 |
4,564.79 |
| Dec 1, 2017 |
4,569.29 |
| Nov 30, 2017 |
4,572.89 |
| Nov 29, 2017 |
4,575.89 |
| Nov 28, 2017 |
4,579.79 |
| Nov 27, 2017 |
4,582.49 |
| Nov 24, 2017 |
4,588.49 |
| Nov 22, 2017 |
4,593.29 |
| Nov 21, 2017 |
4,595.09 |
| Nov 20, 2017 |
4,596.89 |
| Nov 17, 2017 |
4,593.74 |
| Nov 16, 2017 |
4,592.24 |
| Nov 15, 2017 |
4,592.24 |
| Nov 14, 2017 |
4,594.34 |
| Nov 13, 2017 |
4,597.04 |
| Nov 10, 2017 |
4,597.64 |
| Nov 9, 2017 |
4,596.44 |
| Nov 8, 2017 |
4,596.87 |
| Nov 7, 2017 |
4,601.97 |
| Nov 6, 2017 |
4,595.97 |
| Nov 3, 2017 |
4,588.17 |
| Nov 2, 2017 |
4,577.37 |
| Nov 1, 2017 |
4,571.07 |
| Oct 31, 2017 |
4,559.67 |
| Oct 30, 2017 |
4,554.27 |
| Oct 27, 2017 |
4,548.27 |
| Oct 26, 2017 |
4,542.60 |
| Oct 25, 2017 |
4,536.60 |
| Oct 24, 2017 |
4,538.30 |
| Oct 23, 2017 |
4,543.70 |
| Oct 20, 2017 |
4,547.09 |
| Oct 19, 2017 |
4,550.39 |
| Oct 18, 2017 |
4,553.39 |
| Oct 17, 2017 |
4,558.19 |
| Oct 16, 2017 |
4,561.49 |
| Oct 13, 2017 |
4,565.09 |
| Oct 12, 2017 |
4,569.29 |
| Oct 11, 2017 |
4,571.99 |
| Oct 10, 2017 |
4,574.11 |
| Oct 9, 2017 |
4,578.61 |
| Oct 6, 2017 |
4,585.81 |
| Oct 5, 2017 |
4,590.91 |
| Oct 4, 2017 |
4,602.31 |
| Oct 3, 2017 |
4,612.81 |
| Oct 2, 2017 |
4,623.91 |
| Sep 29, 2017 |
4,635.61 |
| Sep 28, 2017 |
4,648.10 |
| Sep 27, 2017 |
4,664.60 |
| Sep 26, 2017 |
4,680.80 |
| Sep 25, 2017 |
4,700.30 |
| Sep 22, 2017 |
4,719.80 |
| Sep 21, 2017 |
4,743.20 |
| Sep 20, 2017 |
4,767.20 |
| Sep 19, 2017 |
4,790.30 |
| Sep 18, 2017 |
4,814.90 |
| Sep 15, 2017 |
4,837.55 |
| Sep 14, 2017 |
4,860.65 |
| Sep 13, 2017 |
4,888.55 |
| Sep 12, 2017 |
4,918.85 |
| Sep 11, 2017 |
4,948.55 |
| Sep 8, 2017 |
4,982.45 |
| Sep 7, 2017 |
5,005.55 |
| Sep 6, 2017 |
5,029.25 |
| Sep 5, 2017 |
5,053.25 |
| Sep 1, 2017 |
5,078.45 |
| Aug 31, 2017 |
5,102.75 |
| Aug 30, 2017 |
5,130.05 |
| Aug 29, 2017 |
5,157.65 |
| Aug 28, 2017 |
5,183.15 |
| Aug 25, 2017 |
5,204.45 |
| Aug 24, 2017 |
5,226.05 |
| Aug 23, 2017 |
5,246.45 |
| Aug 22, 2017 |
5,265.95 |
| Aug 21, 2017 |
5,285.45 |
| Aug 18, 2017 |
5,302.85 |
| Aug 17, 2017 |
5,320.85 |
| Aug 16, 2017 |
5,336.75 |
| Aug 15, 2017 |
5,350.25 |
| Aug 14, 2017 |
5,366.51 |
| Aug 11, 2017 |
5,381.81 |
| Aug 10, 2017 |
5,400.41 |
| Aug 9, 2017 |
5,420.21 |
| Aug 8, 2017 |
5,439.11 |
| Aug 7, 2017 |
5,458.61 |
| Aug 4, 2017 |
5,477.21 |
| Aug 3, 2017 |
5,493.41 |
| Aug 2, 2017 |
5,511.41 |
| Aug 1, 2017 |
5,528.81 |
| Jul 31, 2017 |
5,548.61 |
| Jul 28, 2017 |
5,563.01 |
| Jul 27, 2017 |
5,576.51 |
| Jul 26, 2017 |
5,596.31 |
| Jul 25, 2017 |
5,614.31 |
| Jul 24, 2017 |
5,636.21 |
| Jul 21, 2017 |
5,663.21 |
| Jul 20, 2017 |
5,672.81 |
| Jul 19, 2017 |
5,682.71 |
| Jul 18, 2017 |
5,693.50 |
| Jul 17, 2017 |
5,706.40 |
| Jul 14, 2017 |
5,724.13 |
| Jul 13, 2017 |
5,743.33 |
| Jul 12, 2017 |
5,764.03 |
| Jul 11, 2017 |
5,785.63 |
| Jul 10, 2017 |
5,807.83 |
| Jul 7, 2017 |
5,830.33 |
| Jul 6, 2017 |
5,853.73 |
| Jul 5, 2017 |
5,875.63 |
| Jul 3, 2017 |
5,895.73 |
| Jun 30, 2017 |
5,914.93 |
| Jun 29, 2017 |
5,936.23 |
| Jun 28, 2017 |
5,961.73 |
| Jun 27, 2017 |
5,987.23 |
| Jun 26, 2017 |
6,011.53 |
| Jun 23, 2017 |
6,036.13 |
| Jun 22, 2017 |
6,058.93 |
| Jun 21, 2017 |
6,083.53 |
| Jun 20, 2017 |
6,107.23 |
| Jun 19, 2017 |
6,131.70 |
| Jun 16, 2017 |
6,149.10 |
| Jun 15, 2017 |
6,167.10 |
| Jun 14, 2017 |
6,183.90 |
| Jun 13, 2017 |
6,204.00 |
| Jun 12, 2017 |
6,226.80 |
| Jun 9, 2017 |
6,253.80 |
| Jun 8, 2017 |
6,279.90 |
| Jun 7, 2017 |
6,301.50 |
| Jun 6, 2017 |
6,335.10 |
| Jun 5, 2017 |
6,375.30 |
| Jun 2, 2017 |
6,413.10 |
| Jun 1, 2017 |
6,442.80 |
| May 31, 2017 |
6,476.40 |
| May 30, 2017 |
6,504.00 |
| May 26, 2017 |
6,528.00 |
| May 25, 2017 |
6,555.30 |
| May 24, 2017 |
6,587.40 |
| May 23, 2017 |
6,619.80 |
| May 22, 2017 |
6,652.50 |
| May 19, 2017 |
6,689.10 |
| May 18, 2017 |
6,734.70 |
| May 17, 2017 |
6,779.10 |
| May 16, 2017 |
6,824.10 |
| May 15, 2017 |
6,870.60 |
| May 12, 2017 |
6,916.80 |
| May 11, 2017 |
6,964.80 |
| May 10, 2017 |
7,008.90 |
| May 9, 2017 |
7,056.60 |
| May 8, 2017 |
7,089.90 |
| May 5, 2017 |
7,120.80 |
| May 4, 2017 |
7,148.70 |
| May 3, 2017 |
7,175.10 |
| May 2, 2017 |
7,202.10 |
| May 1, 2017 |
7,225.20 |
| Apr 28, 2017 |
7,249.80 |
| Apr 27, 2017 |
7,277.70 |
| Apr 26, 2017 |
7,304.10 |
| Apr 25, 2017 |
7,318.50 |
| Apr 24, 2017 |
7,338.30 |
| Apr 21, 2017 |
7,374.00 |
| Apr 20, 2017 |
7,431.75 |
| Apr 19, 2017 |
7,469.55 |
| Apr 18, 2017 |
7,536.15 |
| Apr 17, 2017 |
7,533.45 |
| Apr 13, 2017 |
7,527.75 |
| Apr 12, 2017 |
7,525.65 |
| Apr 11, 2017 |
7,526.85 |
| Apr 10, 2017 |
7,536.15 |
| Apr 7, 2017 |
7,546.65 |
| Apr 6, 2017 |
7,565.55 |
| Apr 5, 2017 |
7,593.45 |
| Apr 4, 2017 |
7,627.35 |
| Apr 3, 2017 |
7,658.85 |
| Mar 31, 2017 |
7,684.35 |
| Mar 30, 2017 |
7,715.25 |
| Mar 29, 2017 |
7,742.85 |
| Mar 28, 2017 |
7,780.05 |
| Mar 27, 2017 |
7,794.45 |
| Mar 24, 2017 |
7,779.45 |
| Mar 23, 2017 |
7,788.15 |
| Mar 22, 2017 |
7,813.80 |
| Mar 21, 2017 |
7,830.45 |
| Mar 20, 2017 |
7,849.12 |
| Mar 17, 2017 |
7,869.07 |
| Mar 16, 2017 |
7,895.17 |
| Mar 15, 2017 |
7,922.40 |
| Mar 14, 2017 |
7,951.50 |
| Mar 13, 2017 |
7,981.95 |
| Mar 10, 2017 |
8,010.22 |
| Mar 9, 2017 |
8,040.67 |
| Mar 8, 2017 |
8,060.85 |
| Mar 7, 2017 |
8,087.25 |
| Mar 6, 2017 |
8,126.40 |
| Mar 3, 2017 |
8,165.55 |
| Mar 2, 2017 |
8,211.67 |
| Mar 1, 2017 |
8,246.78 |
| Feb 28, 2017 |
8,285.70 |
| Feb 27, 2017 |
8,350.05 |
| Feb 24, 2017 |
8,416.05 |
| Feb 23, 2017 |
8,482.80 |
| Feb 22, 2017 |
8,548.95 |
| Feb 21, 2017 |
8,607.60 |
| Feb 17, 2017 |
8,672.70 |
| Feb 16, 2017 |
8,741.03 |
| Feb 15, 2017 |
8,808.60 |
| Feb 14, 2017 |
8,876.55 |
| Feb 13, 2017 |
8,949.00 |
| Feb 10, 2017 |
9,015.75 |
| Feb 9, 2017 |
9,083.63 |
| Feb 8, 2017 |
9,168.76 |
| Feb 7, 2017 |
9,231.68 |
| Feb 6, 2017 |
9,292.81 |
| Feb 3, 2017 |
9,349.58 |
| Feb 2, 2017 |
9,410.18 |
| Feb 1, 2017 |
9,470.48 |
| Jan 31, 2017 |
9,539.71 |
| Jan 30, 2017 |
9,620.71 |
| Jan 27, 2017 |
9,705.76 |
| Jan 26, 2017 |
9,774.91 |
| Jan 25, 2017 |
9,823.43 |
| Jan 24, 2017 |
9,894.68 |
| Jan 23, 2017 |
9,951.99 |
| Jan 20, 2017 |
9,943.66 |
| Jan 19, 2017 |
9,938.04 |
| Jan 18, 2017 |
9,929.26 |
| Jan 17, 2017 |
9,916.29 |
| Jan 13, 2017 |
9,905.19 |
| Jan 12, 2017 |
9,900.99 |
| Jan 11, 2017 |
9,883.89 |
| Jan 10, 2017 |
9,860.19 |
| Jan 9, 2017 |
9,843.16 |
| Jan 6, 2017 |
9,827.26 |
| Jan 5, 2017 |
9,813.69 |
| Jan 4, 2017 |
9,819.54 |
| Jan 3, 2017 |
9,830.49 |
| Dec 30, 2016 |
9,839.64 |
| Dec 29, 2016 |
9,847.06 |
| Dec 28, 2016 |
9,859.81 |
| Dec 27, 2016 |
9,860.71 |
| Dec 23, 2016 |
9,861.01 |
| Dec 22, 2016 |
9,854.94 |
| Dec 21, 2016 |
9,851.49 |
| Dec 20, 2016 |
9,849.76 |
| Dec 19, 2016 |
9,855.17 |
| Dec 16, 2016 |
9,842.87 |
| Dec 15, 2016 |
9,833.94 |
| Dec 14, 2016 |
9,828.17 |
| Dec 13, 2016 |
9,821.87 |
| Dec 12, 2016 |
9,833.42 |
| Dec 9, 2016 |
9,843.17 |
| Dec 8, 2016 |
9,859.22 |
| Dec 7, 2016 |
9,870.77 |
| Dec 6, 2016 |
9,885.92 |
| Dec 5, 2016 |
9,902.64 |
| Dec 2, 2016 |
9,919.67 |
| Dec 1, 2016 |
9,936.17 |
| Nov 30, 2016 |
9,954.84 |
| Nov 29, 2016 |
9,984.62 |
| Nov 28, 2016 |
10,008.17 |
| Nov 25, 2016 |
10,011.39 |
| Nov 23, 2016 |
9,997.60 |
| Nov 22, 2016 |
9,996.85 |
| Nov 21, 2016 |
9,965.27 |
| Nov 18, 2016 |
10,017.25 |
| Nov 17, 2016 |
10,076.20 |
| Nov 16, 2016 |
10,131.17 |
| Nov 15, 2016 |
10,180.97 |
| Nov 14, 2016 |
10,220.27 |
| Nov 11, 2016 |
10,258.60 |
| Nov 10, 2016 |
10,291.45 |
| Nov 9, 2016 |
10,320.40 |
| Nov 8, 2016 |
10,353.40 |
| Nov 7, 2016 |
10,377.70 |
| Nov 4, 2016 |
10,414.08 |
| Nov 3, 2016 |
10,458.92 |
| Nov 2, 2016 |
10,496.28 |
| Nov 1, 2016 |
10,547.95 |
| Oct 31, 2016 |
10,604.65 |
| Oct 28, 2016 |
10,655.20 |
| Oct 27, 2016 |
10,681.68 |
| Oct 26, 2016 |
10,695.93 |
| Oct 25, 2016 |
10,722.18 |
| Oct 24, 2016 |
10,743.25 |
| Oct 21, 2016 |
10,760.05 |
| Oct 20, 2016 |
10,771.38 |
| Oct 19, 2016 |
10,786.75 |
| Oct 18, 2016 |
10,800.70 |
| Oct 17, 2016 |
10,812.55 |
| Oct 14, 2016 |
10,828.60 |
| Oct 13, 2016 |
10,847.50 |
| Oct 12, 2016 |
10,851.48 |
| Oct 11, 2016 |
10,867.30 |
| Oct 10, 2016 |
10,875.63 |
| Oct 7, 2016 |
10,883.28 |
| Oct 6, 2016 |
10,874.80 |
| Oct 5, 2016 |
10,908.63 |
| Oct 4, 2016 |
10,936.15 |
| Oct 3, 2016 |
10,949.05 |
| Sep 30, 2016 |
10,970.05 |
| Sep 29, 2016 |
10,991.05 |
| Sep 28, 2016 |
11,021.05 |
| Sep 27, 2016 |
11,060.43 |
| Sep 26, 2016 |
11,086.45 |
| Sep 23, 2016 |
11,115.78 |
| Sep 22, 2016 |
11,150.58 |
| Sep 21, 2016 |
11,191.90 |
| Sep 20, 2016 |
11,212.45 |
| Sep 19, 2016 |
11,234.58 |
| Sep 16, 2016 |
11,252.73 |
| Sep 15, 2016 |
11,260.15 |
| Sep 14, 2016 |
11,301.78 |
| Sep 13, 2016 |
11,347.08 |
| Sep 12, 2016 |
11,407.00 |
| Sep 9, 2016 |
11,452.00 |
| Sep 8, 2016 |
11,489.13 |
| Sep 7, 2016 |
11,505.25 |
| Sep 6, 2016 |
11,544.25 |
| Sep 2, 2016 |
11,517.63 |
| Sep 1, 2016 |
11,511.55 |
| Aug 31, 2016 |
11,521.08 |
| Aug 30, 2016 |
11,515.45 |
| Aug 29, 2016 |
11,532.40 |
| Aug 26, 2016 |
11,614.83 |
| Aug 25, 2016 |
11,690.21 |
| Aug 24, 2016 |
11,765.13 |
| Aug 23, 2016 |
11,845.30 |
| Aug 22, 2016 |
11,915.80 |
| Aug 19, 2016 |
11,977.68 |
| Aug 18, 2016 |
12,044.28 |
| Aug 17, 2016 |
12,110.58 |
| Aug 16, 2016 |
12,172.91 |
| Aug 15, 2016 |
12,256.91 |
| Aug 12, 2016 |
12,335.66 |
| Aug 11, 2016 |
12,400.01 |
| Aug 10, 2016 |
12,462.86 |
| Aug 9, 2016 |
12,535.31 |
| Aug 8, 2016 |
12,605.88 |
| Aug 5, 2016 |
12,664.76 |
| Aug 4, 2016 |
12,773.66 |
| Aug 3, 2016 |
12,818.06 |
| Aug 2, 2016 |
12,860.88 |
| Aug 1, 2016 |
12,925.23 |
| Jul 29, 2016 |
13,025.36 |
| Jul 28, 2016 |
13,143.71 |
| Jul 27, 2016 |
13,277.96 |
| Jul 26, 2016 |
13,437.63 |
| Jul 25, 2016 |
13,590.11 |
| Jul 22, 2016 |
13,754.81 |
| Jul 21, 2016 |
13,980.11 |
| Jul 20, 2016 |
14,352.86 |
| Jul 19, 2016 |
15,043.99 |
| Jul 18, 2016 |
15,993.04 |
| Jul 15, 2016 |
17,164.39 |
| Jul 14, 2016 |
19,249.17 |
| Jul 13, 2016 |
21,722.15 |
| Jul 12, 2016 |
24,456.96 |
| Jul 11, 2016 |
27,157.79 |
| Jul 8, 2016 |
29,891.03 |
| Jul 7, 2016 |
32,392.28 |
| Jul 6, 2016 |
34,908.16 |
| Jul 5, 2016 |
37,544.42 |
| Jul 1, 2016 |
40,044.55 |
| Jun 30, 2016 |
42,700.30 |
| Jun 29, 2016 |
45,128.44 |
| Jun 28, 2016 |
47,506.70 |
| Jun 27, 2016 |
49,795.32 |
| Jun 24, 2016 |
51,859.33 |
| Jun 23, 2016 |
53,979.43 |
| Jun 22, 2016 |
56,111.32 |
| Jun 21, 2016 |
58,165.57 |
| Jun 20, 2016 |
60,306.82 |
| Jun 17, 2016 |
62,462.33 |
| Jun 16, 2016 |
64,592.34 |
| Jun 15, 2016 |
66,819.99 |
| Jun 14, 2016 |
68,833.74 |
| Jun 13, 2016 |
70,887.55 |
| Jun 10, 2016 |
72,985.38 |
| Jun 9, 2016 |
74,815.38 |
| Jun 8, 2016 |
76,592.74 |
| Jun 7, 2016 |
78,356.37 |
| Jun 6, 2016 |
80,436.05 |
| Jun 3, 2016 |
82,641.05 |
| Jun 2, 2016 |
84,719.31 |
| Jun 1, 2016 |
86,920.27 |
| May 31, 2016 |
88,971.45 |
| May 27, 2016 |
91,176.98 |
| May 26, 2016 |
93,336.53 |
| May 25, 2016 |
95,436.54 |
| May 24, 2016 |
97,718.27 |
| May 23, 2016 |
99,900.62 |
| May 20, 2016 |
102,248.88 |
| May 19, 2016 |
104,723.06 |
| May 18, 2016 |
106,983.57 |
| May 17, 2016 |
109,338.57 |
| May 16, 2016 |
111,725.83 |
| May 13, 2016 |
113,934.51 |
| May 12, 2016 |
116,641.27 |
| May 11, 2016 |
119,221.42 |
| May 10, 2016 |
121,747.28 |
| May 9, 2016 |
124,415.04 |
| May 6, 2016 |
127,081.29 |
| May 5, 2016 |
129,613.37 |
| May 4, 2016 |
132,069.48 |
| May 3, 2016 |
134,128.23 |
| May 2, 2016 |
136,248.88 |
| Apr 29, 2016 |
138,399.80 |
| Apr 28, 2016 |
140,499.58 |
| Apr 27, 2016 |
142,633.41 |
| Apr 26, 2016 |
144,926.61 |
| Apr 25, 2016 |
147,476.77 |
| Apr 22, 2016 |
150,016.73 |
| Apr 21, 2016 |
152,469.91 |
| Apr 20, 2016 |
155,288.41 |
| Apr 19, 2016 |
158,415.92 |
| Apr 18, 2016 |
161,146.75 |
| Apr 15, 2016 |
163,989.27 |
| Apr 14, 2016 |
166,888.63 |
| Apr 13, 2016 |
169,956.50 |
| Apr 12, 2016 |
173,119.34 |
| Apr 11, 2016 |
176,366.02 |
| Apr 8, 2016 |
179,796.81 |
| Apr 7, 2016 |
182,461.58 |
| Apr 6, 2016 |
186,234.02 |
| Apr 5, 2016 |
190,175.28 |
| Apr 4, 2016 |
192,174.05 |
| Apr 1, 2016 |
194,344.08 |
| Mar 31, 2016 |
196,487.59 |
| Mar 30, 2016 |
198,645.72 |
| Mar 29, 2016 |
200,806.86 |
| Mar 28, 2016 |
202,811.16 |
| Mar 24, 2016 |
204,986.16 |
| Mar 23, 2016 |
207,174.59 |
| Mar 22, 2016 |
209,334.59 |
| Mar 21, 2016 |
211,532.09 |
| Mar 18, 2016 |
213,383.09 |
| Mar 17, 2016 |
215,538.63 |
| Mar 16, 2016 |
217,364.86 |
| Mar 15, 2016 |
219,157.38 |
| Mar 14, 2016 |
220,934.88 |
| Mar 11, 2016 |
222,856.45 |
| Mar 10, 2016 |
224,979.05 |
| Mar 9, 2016 |
226,996.45 |
| Mar 8, 2016 |
229,093.48 |
| Mar 7, 2016 |
231,404.22 |
| Mar 4, 2016 |
233,582.98 |
| Mar 3, 2016 |
235,127.23 |
| Mar 2, 2016 |
237,092.23 |
| Mar 1, 2016 |
239,280.81 |
| Feb 29, 2016 |
241,305.81 |
| Feb 26, 2016 |
243,195.91 |
| Feb 25, 2016 |
244,876.73 |
| Feb 24, 2016 |
246,238.44 |
| Feb 23, 2016 |
247,198.44 |
| Feb 22, 2016 |
247,205.94 |
| Feb 19, 2016 |
247,171.73 |
| Feb 18, 2016 |
246,862.14 |
| Feb 17, 2016 |
246,674.64 |
| Feb 12, 2016 |
246,232.14 |
| Feb 11, 2016 |
246,202.14 |
| Feb 10, 2016 |
245,879.64 |
| Feb 9, 2016 |
245,632.14 |
| Feb 8, 2016 |
245,670.77 |
| Feb 5, 2016 |
245,746.91 |
| Feb 4, 2016 |
245,949.41 |
| Feb 3, 2016 |
246,166.91 |
| Feb 2, 2016 |
246,481.91 |
| Feb 1, 2016 |
246,999.41 |
| Jan 29, 2016 |
247,764.41 |
| Jan 28, 2016 |
248,206.91 |
| Jan 27, 2016 |
248,799.31 |
| Jan 26, 2016 |
249,144.23 |
| Jan 25, 2016 |
249,858.27 |
| Jan 22, 2016 |
250,615.77 |
| Jan 21, 2016 |
251,485.84 |
| Jan 20, 2016 |
252,745.91 |
| Jan 19, 2016 |
254,088.13 |
| Jan 15, 2016 |
255,550.63 |
| Jan 14, 2016 |
256,938.13 |
| Jan 13, 2016 |
258,100.63 |
| Jan 12, 2016 |
259,263.13 |
| Jan 11, 2016 |
260,298.95 |
| Jan 8, 2016 |
260,868.95 |
| Jan 7, 2016 |
261,588.95 |
| Jan 6, 2016 |
261,723.95 |
| Jan 5, 2016 |
262,211.47 |
| Jan 4, 2016 |
262,711.94 |
| Dec 31, 2015 |
263,574.44 |
| Dec 30, 2015 |
264,744.44 |
| Dec 29, 2015 |
265,579.81 |
| Dec 28, 2015 |
266,509.81 |
| Dec 24, 2015 |
267,447.31 |
| Dec 23, 2015 |
267,919.81 |
| Dec 22, 2015 |
268,377.22 |
| Dec 21, 2015 |
268,534.72 |
| Dec 18, 2015 |
268,707.22 |
| Dec 17, 2015 |
269,134.72 |
| Dec 16, 2015 |
268,954.72 |
| Dec 15, 2015 |
269,089.72 |
| Dec 14, 2015 |
269,271.38 |
| Dec 11, 2015 |
269,383.88 |
| Dec 10, 2015 |
269,563.88 |
| Dec 9, 2015 |
269,871.38 |
| Dec 8, 2015 |
270,261.47 |
| Dec 7, 2015 |
271,041.47 |
| Dec 4, 2015 |
271,753.97 |
| Dec 3, 2015 |
272,428.97 |
| Dec 2, 2015 |
273,546.69 |
| Dec 1, 2015 |
273,809.19 |
| Nov 30, 2015 |
273,974.25 |
| Nov 27, 2015 |
273,554.25 |
| Nov 25, 2015 |
273,471.75 |
| Nov 24, 2015 |
273,089.25 |
| Nov 23, 2015 |
272,414.25 |
| Nov 20, 2015 |
271,184.25 |
| Nov 19, 2015 |
270,456.91 |
| Nov 18, 2015 |
269,703.16 |
| Nov 17, 2015 |
268,678.81 |
| Nov 16, 2015 |
267,546.31 |
| Nov 13, 2015 |
266,203.81 |
| Nov 12, 2015 |
264,718.88 |
| Nov 11, 2015 |
263,406.44 |
| Nov 10, 2015 |
262,851.44 |
| Nov 9, 2015 |
261,036.50 |
| Nov 6, 2015 |
259,244.00 |
| Nov 5, 2015 |
259,356.50 |
| Nov 4, 2015 |
259,065.94 |
| Nov 3, 2015 |
259,035.94 |
| Nov 2, 2015 |
258,885.94 |
| Oct 30, 2015 |
259,065.72 |
| Oct 29, 2015 |
259,363.92 |
| Oct 28, 2015 |
259,903.92 |
| Oct 27, 2015 |
260,414.00 |
| Oct 26, 2015 |
260,766.42 |
| Oct 23, 2015 |
261,201.42 |
| Oct 22, 2015 |
261,825.44 |
| Oct 21, 2015 |
262,320.44 |
| Oct 20, 2015 |
263,182.19 |
| Oct 19, 2015 |
264,219.06 |
| Oct 16, 2015 |
265,224.06 |
| Oct 15, 2015 |
265,681.47 |
| Oct 14, 2015 |
266,611.56 |
| Oct 13, 2015 |
267,436.63 |
| Oct 12, 2015 |
268,516.63 |
| Oct 9, 2015 |
269,499.13 |
| Oct 8, 2015 |
270,616.66 |
| Oct 7, 2015 |
272,086.66 |
| Oct 6, 2015 |
273,436.66 |
| Oct 5, 2015 |
274,398.09 |
| Oct 2, 2015 |
275,384.34 |
| Oct 1, 2015 |
276,321.75 |
| Sep 30, 2015 |
277,409.25 |
| Sep 29, 2015 |
278,748.78 |
| Sep 28, 2015 |
280,676.28 |
| Sep 25, 2015 |
283,166.28 |
| Sep 24, 2015 |
285,772.38 |
| Sep 23, 2015 |
288,569.91 |
| Sep 22, 2015 |
290,369.91 |
| Sep 21, 2015 |
292,994.91 |
| Sep 18, 2015 |
295,027.41 |
| Sep 17, 2015 |
297,337.41 |
| Sep 16, 2015 |
299,519.91 |
| Sep 15, 2015 |
302,197.44 |
| Sep 14, 2015 |
303,224.94 |
| Sep 11, 2015 |
304,229.94 |
| Sep 10, 2015 |
304,702.44 |
| Sep 9, 2015 |
304,604.94 |
| Sep 8, 2015 |
304,529.94 |
| Sep 4, 2015 |
304,154.94 |
| Sep 3, 2015 |
304,379.94 |
| Sep 2, 2015 |
303,600.00 |
| Sep 1, 2015 |
303,307.59 |
| Aug 31, 2015 |
302,295.09 |
| Aug 28, 2015 |
301,612.59 |
| Aug 27, 2015 |
300,675.09 |
| Aug 26, 2015 |
299,850.00 |
| Aug 25, 2015 |
298,988.25 |
| Aug 24, 2015 |
297,825.75 |
| Aug 21, 2015 |
296,873.25 |
| Aug 20, 2015 |
296,243.25 |
| Aug 19, 2015 |
295,920.75 |
| Aug 18, 2015 |
295,515.75 |
| Aug 17, 2015 |
295,155.75 |
| Aug 14, 2015 |
294,998.25 |
| Aug 13, 2015 |
295,448.25 |
| Aug 12, 2015 |
295,695.75 |
| Aug 11, 2015 |
295,920.75 |
| Aug 10, 2015 |
295,743.38 |
| Aug 7, 2015 |
295,473.38 |
| Aug 5, 2015 |
295,360.88 |
| Aug 4, 2015 |
295,135.88 |
| Aug 3, 2015 |
295,180.47 |
| Jul 31, 2015 |
295,952.97 |
| Jul 30, 2015 |
296,673.00 |
| Jul 29, 2015 |
297,423.00 |
| Jul 28, 2015 |
298,510.50 |
| Jul 27, 2015 |
299,560.50 |
| Jul 23, 2015 |
300,715.50 |
| Jul 22, 2015 |
301,608.00 |
| Jul 21, 2015 |
301,544.25 |
| Jul 17, 2015 |
301,994.25 |
| Jul 16, 2015 |
302,181.75 |
| Jul 15, 2015 |
302,369.25 |
| Jul 14, 2015 |
302,536.13 |
| Jul 13, 2015 |
303,061.13 |
| Jul 10, 2015 |
303,608.63 |
| Jul 9, 2015 |
303,908.63 |
| Jul 8, 2015 |
303,908.63 |
| Jul 7, 2015 |
304,733.63 |
| Jul 6, 2015 |
305,966.25 |
| Jul 2, 2015 |
307,526.25 |
| Jul 1, 2015 |
308,936.28 |
| Jun 30, 2015 |
310,428.78 |
| Jun 29, 2015 |
311,703.78 |
| Jun 26, 2015 |
313,458.78 |
| Jun 25, 2015 |
315,026.28 |
| Jun 24, 2015 |
316,518.81 |
| Jun 23, 2015 |
317,846.31 |
| Jun 22, 2015 |
319,166.31 |
| Jun 19, 2015 |
320,591.31 |
| Jun 18, 2015 |
321,896.31 |
| Jun 16, 2015 |
324,146.31 |
| Jun 15, 2015 |
326,021.31 |
| Jun 12, 2015 |
328,436.31 |
| Jun 11, 2015 |
330,791.31 |
| Jun 10, 2015 |
333,641.34 |
| Jun 9, 2015 |
336,153.84 |
| Jun 8, 2015 |
338,028.84 |
| Jun 5, 2015 |
340,391.38 |
| Jun 4, 2015 |
342,941.38 |
| Jun 3, 2015 |
345,003.88 |
| Jun 2, 2015 |
347,028.88 |
| Jun 1, 2015 |
347,891.38 |
| May 29, 2015 |
348,228.88 |
| May 28, 2015 |
348,828.88 |
| May 27, 2015 |
350,028.88 |
| May 26, 2015 |
351,048.88 |
| May 22, 2015 |
352,421.41 |
| May 21, 2015 |
353,658.88 |
| May 20, 2015 |
355,368.88 |
| May 19, 2015 |
356,981.41 |
| May 18, 2015 |
359,043.88 |
| May 15, 2015 |
360,206.41 |
| May 14, 2015 |
361,631.41 |
| May 13, 2015 |
363,176.41 |
| May 12, 2015 |
364,713.91 |
| May 11, 2015 |
366,686.41 |
| May 8, 2015 |
368,748.91 |
| May 7, 2015 |
370,961.44 |
| May 6, 2015 |
371,561.44 |
| May 5, 2015 |
374,261.44 |
| May 4, 2015 |
377,448.97 |
| May 1, 2015 |
380,516.44 |
| Apr 30, 2015 |
383,103.97 |
| Apr 29, 2015 |
384,903.97 |
| Apr 28, 2015 |
386,613.97 |
| Apr 27, 2015 |
388,406.47 |
| Apr 24, 2015 |
391,106.47 |
| Apr 23, 2015 |
393,169.00 |
| Apr 22, 2015 |
395,306.47 |
| Apr 21, 2015 |
396,506.47 |
| Apr 20, 2015 |
398,381.47 |
| Apr 17, 2015 |
398,321.47 |
| Apr 16, 2015 |
399,701.47 |
| Apr 15, 2015 |
401,951.53 |
| Apr 14, 2015 |
405,514.00 |
| Apr 13, 2015 |
410,200.59 |
| Apr 10, 2015 |
414,718.44 |
| Apr 9, 2015 |
419,405.03 |
| Apr 8, 2015 |
423,231.03 |
| Apr 7, 2015 |
428,549.53 |
| Apr 6, 2015 |
433,931.69 |
| Apr 2, 2015 |
440,099.41 |
| Apr 1, 2015 |
445,085.97 |
| Mar 31, 2015 |
448,985.19 |
| Mar 30, 2015 |
453,034.38 |
| Mar 27, 2015 |
456,277.38 |
| Mar 26, 2015 |
459,340.41 |
| Mar 25, 2015 |
463,127.13 |
| Mar 24, 2015 |
466,900.72 |
| Mar 23, 2015 |
470,944.25 |
| Mar 20, 2015 |
474,312.84 |
| Mar 19, 2015 |
477,979.56 |
| Mar 18, 2015 |
481,702.47 |
| Mar 17, 2015 |
485,001.72 |
| Mar 16, 2015 |
488,300.91 |
| Mar 13, 2015 |
491,450.16 |
| Mar 12, 2015 |
494,967.97 |
| Mar 11, 2015 |
497,487.25 |
| Mar 10, 2015 |
500,505.25 |
| Mar 9, 2015 |
503,635.72 |
| Mar 6, 2015 |
506,684.00 |
| Mar 5, 2015 |
509,321.31 |
| Mar 4, 2015 |
512,517.31 |
| Mar 3, 2015 |
516,144.59 |
| Mar 2, 2015 |
519,256.19 |
| Feb 27, 2015 |
523,024.00 |
| Feb 26, 2015 |
526,510.63 |
| Feb 25, 2015 |
529,742.19 |
| Feb 24, 2015 |
533,817.63 |
| Feb 23, 2015 |
537,360.50 |
| Feb 20, 2015 |
541,040.25 |
| Feb 19, 2015 |
544,967.44 |
| Feb 18, 2015 |
548,830.94 |
| Feb 13, 2015 |
553,163.06 |
| Feb 12, 2015 |
557,483.94 |
| Feb 11, 2015 |
561,771.13 |
| Feb 10, 2015 |
566,270.13 |
| Feb 9, 2015 |
571,016.63 |
| Feb 6, 2015 |
575,019.88 |
| Feb 5, 2015 |
578,478.31 |
| Feb 4, 2015 |
582,570.38 |
| Feb 3, 2015 |
586,147.00 |
| Feb 2, 2015 |
589,352.38 |
| Jan 30, 2015 |
593,176.38 |
| Jan 29, 2015 |
596,471.81 |
| Jan 28, 2015 |
600,892.00 |
| Jan 27, 2015 |
604,796.75 |
| Jan 26, 2015 |
608,720.19 |
| Jan 23, 2015 |
612,375.50 |
| Jan 22, 2015 |
616,492.13 |
| Jan 21, 2015 |
619,523.06 |
| Jan 20, 2015 |
623,272.06 |
| Jan 13, 2015 |
626,068.63 |
| Jan 12, 2015 |
629,300.13 |
| Jan 9, 2015 |
632,074.13 |
| Jan 8, 2015 |
636,535.50 |
| Jan 7, 2015 |
640,003.25 |
| Jan 6, 2015 |
644,502.13 |
| Jan 2, 2015 |
647,913.56 |
| Dec 31, 2014 |
650,725.13 |
| Dec 30, 2014 |
653,021.13 |
| Dec 29, 2014 |
656,620.19 |
| Dec 26, 2014 |
660,931.75 |
| Dec 24, 2014 |
665,423.25 |
| Dec 23, 2014 |
669,303.56 |
| Dec 22, 2014 |
674,188.75 |
| Dec 17, 2014 |
678,458.88 |
| Dec 16, 2014 |
681,547.94 |
| Dec 15, 2014 |
684,166.38 |
| Dec 12, 2014 |
687,802.88 |
| Dec 11, 2014 |
690,421.25 |
| Dec 10, 2014 |
693,682.88 |
| Dec 9, 2014 |
696,194.38 |
| Dec 8, 2014 |
699,506.50 |
| Dec 5, 2014 |
702,880.38 |
| Dec 3, 2014 |
706,355.63 |
| Dec 2, 2014 |
709,223.25 |
| Dec 1, 2014 |
712,034.75 |
| Nov 26, 2014 |
717,377.25 |
| Nov 25, 2014 |
720,938.56 |
| Nov 24, 2014 |
722,630.63 |
| Nov 21, 2014 |
724,530.75 |
| Nov 20, 2014 |
727,060.81 |
| Nov 19, 2014 |
729,853.38 |
| Nov 17, 2014 |
731,989.75 |
| Nov 14, 2014 |
734,088.56 |
| Nov 13, 2014 |
736,243.69 |
| Nov 12, 2014 |
738,155.06 |
| Nov 10, 2014 |
740,010.19 |
| Nov 7, 2014 |
743,477.75 |
| Nov 6, 2014 |
745,801.63 |
| Nov 5, 2014 |
750,660.31 |
| Nov 4, 2014 |
755,815.25 |
| Oct 31, 2014 |
759,938.94 |
| Oct 27, 2014 |
762,469.06 |
| Oct 24, 2014 |
763,875.13 |
| Oct 23, 2014 |
765,168.75 |
| Oct 22, 2014 |
766,844.81 |
| Oct 21, 2014 |
769,100.06 |
| Oct 20, 2014 |
769,949.38 |
| Oct 17, 2014 |
770,967.38 |
| Oct 16, 2014 |
770,404.94 |
| Oct 15, 2014 |
770,686.19 |
| Oct 14, 2014 |
772,654.63 |
| Oct 13, 2014 |
773,329.63 |
| Oct 10, 2014 |
775,016.88 |
| Oct 9, 2014 |
777,277.81 |
| Oct 8, 2014 |
779,246.31 |
| Oct 7, 2014 |
782,064.06 |
| Oct 6, 2014 |
783,751.44 |
| Oct 3, 2014 |
786,006.75 |
| Oct 2, 2014 |
788,818.88 |
| Oct 1, 2014 |
791,349.81 |
| Sep 30, 2014 |
794,437.63 |
| Sep 29, 2014 |
797,812.19 |
| Sep 26, 2014 |
801,186.75 |
| Sep 25, 2014 |
804,280.06 |
| Sep 23, 2014 |
807,654.63 |
| Sep 22, 2014 |
808,835.75 |
| Sep 19, 2014 |
810,241.81 |
| Sep 18, 2014 |
811,647.94 |
| Sep 17, 2014 |
813,172.06 |
| Sep 16, 2014 |
814,415.06 |
| Sep 15, 2014 |
815,849.25 |
| Sep 12, 2014 |
817,424.06 |
| Sep 11, 2014 |
818,267.69 |
| Sep 10, 2014 |
819,392.56 |
| Sep 9, 2014 |
821,136.06 |
| Sep 8, 2014 |
823,273.38 |
| Sep 5, 2014 |
825,354.31 |
| Sep 4, 2014 |
828,048.38 |
| Sep 3, 2014 |
830,551.19 |
| Sep 2, 2014 |
832,800.88 |
| Aug 29, 2014 |
834,898.81 |
| Aug 28, 2014 |
837,097.81 |
| Aug 27, 2014 |
838,847.06 |
| Aug 26, 2014 |
840,478.06 |
| Aug 25, 2014 |
842,761.50 |
| Aug 22, 2014 |
845,039.38 |
| Aug 21, 2014 |
848,138.31 |
| Aug 20, 2014 |
850,134.94 |
| Aug 19, 2014 |
853,509.50 |
| Aug 18, 2014 |
857,109.13 |
| Aug 15, 2014 |
860,708.63 |
| Aug 14, 2014 |
864,645.69 |
| Aug 13, 2014 |
867,739.06 |
| Aug 12, 2014 |
872,255.38 |
| Aug 11, 2014 |
876,198.00 |
| Aug 8, 2014 |
880,978.63 |
| Aug 7, 2014 |
884,915.63 |
| Aug 6, 2014 |
888,633.25 |
| Aug 5, 2014 |
892,570.31 |
| Aug 4, 2014 |
897,519.69 |
| Aug 1, 2014 |
902,019.13 |
| Jul 31, 2014 |
907,080.94 |
| Jul 30, 2014 |
910,455.63 |
| Jul 29, 2014 |
915,798.63 |
| Jul 28, 2014 |
920,016.88 |
| Jul 25, 2014 |
924,516.31 |
| Jul 24, 2014 |
930,140.63 |
| Jul 23, 2014 |
935,624.31 |
| Jul 22, 2014 |
942,654.63 |
| Jul 21, 2014 |
949,910.00 |
| Jul 18, 2014 |
956,096.75 |
| Jul 17, 2014 |
962,452.19 |
| Jul 16, 2014 |
967,795.25 |
| Jul 15, 2014 |
973,363.38 |
| Jul 14, 2014 |
980,112.50 |
| Jul 11, 2014 |
986,867.25 |
| Jul 10, 2014 |
992,604.06 |
| Jul 9, 2014 |
997,671.50 |
| Jul 8, 2014 |
1.00 Mn |
| Jul 7, 2014 |
1.01 Mn |
| Jul 3, 2014 |
1.01 Mn |
| Jul 2, 2014 |
1.02 Mn |
| Jul 1, 2014 |
1.02 Mn |
| Jun 30, 2014 |
1.03 Mn |
| Jun 27, 2014 |
1.03 Mn |
| Jun 26, 2014 |
1.04 Mn |
| Jun 24, 2014 |
1.04 Mn |
| Jun 23, 2014 |
1.05 Mn |
| Jun 20, 2014 |
1.05 Mn |
| Jun 19, 2014 |
1.05 Mn |
| Jun 18, 2014 |
1.06 Mn |
| Jun 17, 2014 |
1.06 Mn |
| Jun 16, 2014 |
1.06 Mn |
| Jun 13, 2014 |
1.07 Mn |
| Jun 12, 2014 |
1.07 Mn |
| Jun 11, 2014 |
1.08 Mn |
| Jun 10, 2014 |
1.08 Mn |
| Jun 9, 2014 |
1.09 Mn |
| Jun 6, 2014 |
1.09 Mn |
| Jun 5, 2014 |
1.09 Mn |
| Jun 4, 2014 |
1.10 Mn |
| Jun 3, 2014 |
1.10 Mn |
| Jun 2, 2014 |
1.11 Mn |
| May 30, 2014 |
1.11 Mn |
| May 29, 2014 |
1.12 Mn |
| May 28, 2014 |
1.13 Mn |
| May 27, 2014 |
1.13 Mn |
| May 23, 2014 |
1.14 Mn |
| May 22, 2014 |
1.15 Mn |
| May 21, 2014 |
1.16 Mn |
| May 20, 2014 |
1.16 Mn |
| May 19, 2014 |
1.17 Mn |
| May 16, 2014 |
1.18 Mn |
| May 15, 2014 |
1.19 Mn |
| May 14, 2014 |
1.19 Mn |
| May 13, 2014 |
1.20 Mn |
| May 12, 2014 |
1.20 Mn |
| May 9, 2014 |
1.21 Mn |
| May 8, 2014 |
1.21 Mn |
| May 7, 2014 |
1.21 Mn |
| May 6, 2014 |
1.22 Mn |
| May 5, 2014 |
1.22 Mn |
| May 2, 2014 |
1.23 Mn |
| May 1, 2014 |
1.23 Mn |
| Apr 30, 2014 |
1.24 Mn |
| Apr 29, 2014 |
1.25 Mn |
| Apr 28, 2014 |
1.26 Mn |
| Apr 25, 2014 |
1.27 Mn |
| Apr 24, 2014 |
1.27 Mn |
| Apr 23, 2014 |
1.28 Mn |
| Apr 22, 2014 |
1.29 Mn |
| Apr 21, 2014 |
1.29 Mn |
| Apr 17, 2014 |
1.30 Mn |
| Apr 16, 2014 |
1.31 Mn |
| Apr 15, 2014 |
1.31 Mn |
| Apr 14, 2014 |
1.32 Mn |
| Apr 11, 2014 |
1.33 Mn |
| Apr 10, 2014 |
1.34 Mn |
| Apr 9, 2014 |
1.34 Mn |
| Apr 8, 2014 |
1.35 Mn |
| Apr 7, 2014 |
1.35 Mn |
| Apr 4, 2014 |
1.35 Mn |
| Apr 3, 2014 |
1.36 Mn |
| Apr 2, 2014 |
1.36 Mn |
| Apr 1, 2014 |
1.37 Mn |
| Mar 31, 2014 |
1.37 Mn |
| Mar 28, 2014 |
1.37 Mn |
| Mar 27, 2014 |
1.38 Mn |
| Mar 26, 2014 |
1.38 Mn |
| Mar 25, 2014 |
1.39 Mn |
| Mar 24, 2014 |
1.39 Mn |
| Mar 21, 2014 |
1.40 Mn |
| Mar 20, 2014 |
1.40 Mn |
| Mar 19, 2014 |
1.41 Mn |
| Mar 18, 2014 |
1.41 Mn |
| Mar 17, 2014 |
1.41 Mn |
| Mar 14, 2014 |
1.42 Mn |
| Mar 13, 2014 |
1.42 Mn |
| Mar 12, 2014 |
1.43 Mn |
| Mar 11, 2014 |
1.43 Mn |
| Mar 10, 2014 |
1.43 Mn |
| Mar 7, 2014 |
1.44 Mn |
| Mar 6, 2014 |
1.44 Mn |
| Mar 5, 2014 |
1.44 Mn |
| Mar 4, 2014 |
1.44 Mn |
| Mar 3, 2014 |
1.45 Mn |
| Feb 28, 2014 |
1.45 Mn |
| Feb 27, 2014 |
1.45 Mn |
| Feb 26, 2014 |
1.46 Mn |
| Feb 25, 2014 |
1.46 Mn |
| Feb 24, 2014 |
1.46 Mn |
| Feb 21, 2014 |
1.47 Mn |
| Feb 20, 2014 |
1.47 Mn |
| Feb 19, 2014 |
1.48 Mn |
| Feb 18, 2014 |
1.48 Mn |
| Feb 14, 2014 |
1.49 Mn |
| Feb 13, 2014 |
1.49 Mn |
| Feb 11, 2014 |
1.50 Mn |
| Feb 10, 2014 |
1.50 Mn |
| Feb 7, 2014 |
1.51 Mn |
| Feb 6, 2014 |
1.52 Mn |
| Feb 5, 2014 |
1.53 Mn |
| Feb 4, 2014 |
1.54 Mn |
| Feb 3, 2014 |
1.55 Mn |
| Jan 31, 2014 |
1.56 Mn |
| Jan 30, 2014 |
1.56 Mn |
| Jan 29, 2014 |
1.57 Mn |
| Jan 28, 2014 |
1.58 Mn |
| Jan 27, 2014 |
1.59 Mn |
| Jan 24, 2014 |
1.59 Mn |
| Jan 23, 2014 |
1.60 Mn |
| Jan 22, 2014 |
1.61 Mn |
| Jan 21, 2014 |
1.62 Mn |
| Jan 17, 2014 |
1.63 Mn |
| Jan 16, 2014 |
1.63 Mn |
| Jan 15, 2014 |
1.63 Mn |
| Jan 14, 2014 |
1.63 Mn |
| Jan 13, 2014 |
1.63 Mn |
| Jan 10, 2014 |
1.63 Mn |
| Jan 9, 2014 |
1.63 Mn |
| Jan 8, 2014 |
1.63 Mn |
| Jan 7, 2014 |
1.63 Mn |
| Jan 6, 2014 |
1.63 Mn |
| Jan 3, 2014 |
1.63 Mn |
| Jan 2, 2014 |
1.63 Mn |
| Dec 31, 2013 |
1.63 Mn |
| Dec 30, 2013 |
1.62 Mn |
| Dec 27, 2013 |
1.62 Mn |
| Dec 26, 2013 |
1.62 Mn |
| Dec 24, 2013 |
1.62 Mn |
| Dec 23, 2013 |
1.61 Mn |
| Dec 20, 2013 |
1.61 Mn |
| Dec 19, 2013 |
1.61 Mn |
| Dec 18, 2013 |
1.60 Mn |
| Dec 17, 2013 |
1.60 Mn |
| Dec 16, 2013 |
1.60 Mn |
| Dec 13, 2013 |
1.60 Mn |
| Dec 12, 2013 |
1.59 Mn |
| Dec 11, 2013 |
1.59 Mn |
| Dec 10, 2013 |
1.59 Mn |
| Dec 9, 2013 |
1.58 Mn |
| Dec 6, 2013 |
1.57 Mn |
| Dec 5, 2013 |
1.57 Mn |
| Dec 4, 2013 |
1.56 Mn |
| Dec 3, 2013 |
1.55 Mn |
| Dec 2, 2013 |
1.54 Mn |
| Nov 29, 2013 |
1.54 Mn |
| Nov 27, 2013 |
1.53 Mn |
| Nov 26, 2013 |
1.52 Mn |
| Nov 25, 2013 |
1.51 Mn |
| Nov 22, 2013 |
1.51 Mn |
| Nov 21, 2013 |
1.50 Mn |
| Nov 20, 2013 |
1.49 Mn |
| Nov 19, 2013 |
1.49 Mn |
| Nov 18, 2013 |
1.48 Mn |
| Nov 15, 2013 |
1.47 Mn |
| Nov 14, 2013 |
1.46 Mn |
| Nov 13, 2013 |
1.45 Mn |
| Nov 12, 2013 |
1.45 Mn |
| Nov 11, 2013 |
1.44 Mn |
| Nov 8, 2013 |
1.44 Mn |
| Nov 7, 2013 |
1.44 Mn |
| Nov 6, 2013 |
1.43 Mn |
| Nov 5, 2013 |
1.43 Mn |
| Nov 4, 2013 |
1.42 Mn |
| Nov 1, 2013 |
1.42 Mn |
| Oct 31, 2013 |
1.41 Mn |
| Oct 30, 2013 |
1.41 Mn |
| Oct 29, 2013 |
1.40 Mn |
| Oct 28, 2013 |
1.40 Mn |
| Oct 25, 2013 |
1.39 Mn |
| Oct 24, 2013 |
1.39 Mn |
| Oct 23, 2013 |
1.38 Mn |
| Oct 22, 2013 |
1.37 Mn |
| Oct 21, 2013 |
1.37 Mn |
| Oct 18, 2013 |
1.36 Mn |
| Oct 17, 2013 |
1.36 Mn |
| Oct 16, 2013 |
1.35 Mn |
| Oct 15, 2013 |
1.34 Mn |
| Oct 14, 2013 |
1.34 Mn |
| Oct 11, 2013 |
1.33 Mn |
| Oct 10, 2013 |
1.33 Mn |
| Oct 9, 2013 |
1.32 Mn |
| Oct 8, 2013 |
1.31 Mn |
| Oct 7, 2013 |
1.31 Mn |
| Oct 4, 2013 |
1.30 Mn |
| Oct 3, 2013 |
1.30 Mn |
| Oct 2, 2013 |
1.29 Mn |
| Oct 1, 2013 |
1.28 Mn |
| Sep 30, 2013 |
1.28 Mn |
| Sep 27, 2013 |
1.27 Mn |
| Sep 26, 2013 |
1.26 Mn |
| Sep 25, 2013 |
1.25 Mn |
| Sep 24, 2013 |
1.24 Mn |
| Sep 23, 2013 |
1.23 Mn |
| Sep 20, 2013 |
1.22 Mn |
| Sep 19, 2013 |
1.21 Mn |
| Sep 18, 2013 |
1.21 Mn |
| Sep 17, 2013 |
1.20 Mn |
| Sep 16, 2013 |
1.19 Mn |
| Sep 13, 2013 |
1.18 Mn |
| Sep 12, 2013 |
1.17 Mn |
| Sep 11, 2013 |
1.15 Mn |
| Sep 10, 2013 |
1.14 Mn |
| Sep 9, 2013 |
1.14 Mn |
| Sep 6, 2013 |
1.13 Mn |
| Sep 5, 2013 |
1.12 Mn |
| Sep 4, 2013 |
1.11 Mn |
| Sep 3, 2013 |
1.10 Mn |
| Aug 30, 2013 |
1.09 Mn |
| Aug 29, 2013 |
1.08 Mn |
| Aug 28, 2013 |
1.06 Mn |
| Aug 27, 2013 |
1.05 Mn |
| Aug 26, 2013 |
1.03 Mn |
| Aug 23, 2013 |
1.02 Mn |
| Aug 22, 2013 |
1.02 Mn |
| Aug 21, 2013 |
1.01 Mn |
| Aug 20, 2013 |
1.01 Mn |
| Aug 19, 2013 |
1.00 Mn |
| Aug 16, 2013 |
993,509.63 |
| Aug 15, 2013 |
987,041.63 |
| Aug 14, 2013 |
979,758.19 |
| Aug 13, 2013 |
971,046.06 |
| Aug 12, 2013 |
964,859.38 |
| Aug 9, 2013 |
955,635.50 |
| Aug 8, 2013 |
945,736.81 |
| Aug 7, 2013 |
935,922.38 |
| Aug 6, 2013 |
924,955.06 |
| Aug 5, 2013 |
915,956.19 |
| Aug 2, 2013 |
908,307.13 |
| Aug 1, 2013 |
900,427.44 |
| Jul 31, 2013 |
893,284.56 |
| Jul 30, 2013 |
885,185.63 |
| Jul 29, 2013 |
877,592.81 |
| Jul 26, 2013 |
868,875.13 |
| Jul 25, 2013 |
861,254.25 |
| Jul 24, 2013 |
853,436.50 |
| Jul 23, 2013 |
847,643.44 |
| Jul 22, 2013 |
842,750.31 |
| Jul 19, 2013 |
837,941.50 |
| Jul 18, 2013 |
833,695.19 |
| Jul 17, 2013 |
829,758.19 |
| Jul 16, 2013 |
825,539.94 |
| Jul 15, 2013 |
821,321.69 |
| Jul 12, 2013 |
817,778.38 |
| Jul 11, 2013 |
813,982.00 |
| Jul 10, 2013 |
808,976.38 |
| Jul 9, 2013 |
804,195.75 |
| Jul 8, 2013 |
799,836.88 |
| Jul 5, 2013 |
795,506.19 |
| Jul 3, 2013 |
790,894.25 |
| Jul 2, 2013 |
785,776.19 |
| Jul 1, 2013 |
781,389.19 |
| Jun 28, 2013 |
777,452.19 |
| Jun 27, 2013 |
773,627.69 |
| Jun 26, 2013 |
770,703.06 |
| Jun 25, 2013 |
767,890.88 |
| Jun 24, 2013 |
763,166.50 |
| Jun 21, 2013 |
758,723.25 |
| Jun 20, 2013 |
754,223.81 |
| Jun 18, 2013 |
749,836.88 |
| Jun 17, 2013 |
745,224.94 |
| Jun 14, 2013 |
740,219.38 |
| Jun 13, 2013 |
735,213.75 |
| Jun 12, 2013 |
730,770.56 |
| Jun 11, 2013 |
726,046.06 |
| Jun 10, 2013 |
721,265.44 |
| Jun 7, 2013 |
717,328.50 |
| Jun 6, 2013 |
712,969.63 |
| Jun 5, 2013 |
709,595.06 |
| Jun 4, 2013 |
706,782.88 |
| Jun 3, 2013 |
704,533.19 |
| May 31, 2013 |
701,158.63 |
| May 30, 2013 |
697,896.50 |
| May 29, 2013 |
694,128.25 |
| May 28, 2013 |
690,809.94 |
| May 24, 2013 |
688,273.38 |
| May 23, 2013 |
684,701.94 |
| May 22, 2013 |
680,764.88 |
| May 20, 2013 |
676,799.75 |
| May 17, 2013 |
672,272.25 |
| May 16, 2013 |
667,367.81 |
| May 15, 2013 |
662,755.94 |
| May 14, 2013 |
659,381.31 |
| May 13, 2013 |
656,287.94 |
| May 10, 2013 |
652,913.38 |
| May 9, 2013 |
649,257.63 |
| May 8, 2013 |
645,489.31 |
| May 7, 2013 |
642,114.75 |
| May 6, 2013 |
639,246.38 |
| May 3, 2013 |
636,181.13 |
| May 2, 2013 |
634,493.81 |
| May 1, 2013 |
631,456.69 |
| Apr 30, 2013 |
627,800.88 |
| Apr 29, 2013 |
623,863.88 |
| Apr 26, 2013 |
621,557.94 |
| Apr 25, 2013 |
617,564.69 |
| Apr 24, 2013 |
614,786.25 |
| Apr 23, 2013 |
612,199.06 |
| Apr 22, 2013 |
609,527.56 |
| Apr 19, 2013 |
605,253.06 |
| Apr 18, 2013 |
600,584.94 |
| Apr 17, 2013 |
595,748.06 |
| Apr 16, 2013 |
590,967.38 |
| Apr 15, 2013 |
583,205.81 |
| Apr 12, 2013 |
575,050.63 |
| Apr 11, 2013 |
569,876.25 |
| Apr 10, 2013 |
564,139.50 |
| Apr 9, 2013 |
558,852.63 |
| Apr 8, 2013 |
555,928.00 |
| Apr 5, 2013 |
553,678.25 |
| Apr 4, 2013 |
551,428.56 |
| Apr 3, 2013 |
548,897.63 |
| Apr 2, 2013 |
546,085.50 |
| Apr 1, 2013 |
542,542.19 |
| Mar 28, 2013 |
539,730.06 |
| Mar 27, 2013 |
536,018.00 |
| Mar 26, 2013 |
532,081.00 |
| Mar 25, 2013 |
528,706.38 |
| Mar 22, 2013 |
525,613.06 |
| Mar 21, 2013 |
523,082.13 |
| Mar 20, 2013 |
520,241.84 |
| Mar 19, 2013 |
518,835.75 |
| Mar 18, 2013 |
515,461.19 |
| Mar 15, 2013 |
513,773.91 |
| Mar 14, 2013 |
512,986.47 |
| Mar 13, 2013 |
512,114.72 |
| Mar 12, 2013 |
511,271.09 |
| Mar 11, 2013 |
511,552.31 |
| Mar 8, 2013 |
510,770.53 |
| Mar 7, 2013 |
510,213.72 |
| Mar 6, 2013 |
509,988.75 |
| Mar 5, 2013 |
510,045.00 |
| Mar 4, 2013 |
510,101.25 |
| Mar 1, 2013 |
510,663.69 |
| Feb 28, 2013 |
511,113.59 |
| Feb 27, 2013 |
513,082.13 |
| Feb 26, 2013 |
514,431.97 |
| Feb 25, 2013 |
514,825.63 |
| Feb 22, 2013 |
516,822.28 |
| Feb 21, 2013 |
517,131.59 |
| Feb 20, 2013 |
519,381.31 |
| Feb 19, 2013 |
519,943.75 |
| Feb 15, 2013 |
520,506.19 |
| Feb 14, 2013 |
520,393.69 |
| Feb 13, 2013 |
523,205.84 |
| Feb 12, 2013 |
526,805.38 |
| Feb 11, 2013 |
530,461.19 |
| Feb 8, 2013 |
532,710.94 |
| Feb 7, 2013 |
532,823.38 |
| Feb 6, 2013 |
534,623.19 |
| Feb 5, 2013 |
536,647.94 |
| Feb 4, 2013 |
537,097.81 |
| Feb 1, 2013 |
536,872.88 |
| Jan 31, 2013 |
535,916.75 |
| Jan 30, 2013 |
534,679.38 |
| Jan 29, 2013 |
534,117.00 |
| Jan 28, 2013 |
533,217.06 |
| Jan 25, 2013 |
532,654.69 |
| Jan 24, 2013 |
531,867.25 |
| Jan 23, 2013 |
531,192.38 |
| Jan 22, 2013 |
530,348.75 |
| Jan 18, 2013 |
529,448.81 |
| Jan 17, 2013 |
528,548.94 |
| Jan 16, 2013 |
527,086.63 |
| Jan 14, 2013 |
525,258.75 |
| Jan 11, 2013 |
523,852.63 |
| Jan 8, 2013 |
521,884.13 |
| Jan 7, 2013 |
520,337.44 |
| Jan 4, 2013 |
517,694.03 |
| Jan 2, 2013 |
514,825.63 |
| Dec 31, 2012 |
510,888.63 |
| Dec 19, 2012 |
507,176.59 |
| Dec 18, 2012 |
503,239.59 |
| Dec 17, 2012 |
499,640.03 |
| Dec 12, 2012 |
496,034.88 |
| Dec 10, 2012 |
492,845.88 |
| Dec 7, 2012 |
489,977.53 |
| Dec 5, 2012 |
486,614.16 |
| Dec 4, 2012 |
484,364.44 |
| Dec 3, 2012 |
483,239.59 |
| Nov 30, 2012 |
481,974.13 |
| Nov 29, 2012 |
480,146.25 |
| Nov 28, 2012 |
478,217.09 |
| Nov 27, 2012 |
476,811.03 |
| Nov 21, 2012 |
475,404.97 |
| Nov 20, 2012 |
474,280.09 |
| Nov 19, 2012 |
473,155.25 |
| Nov 16, 2012 |
469,876.28 |
| Nov 15, 2012 |
466,501.69 |
| Nov 14, 2012 |
462,649.03 |
| Nov 13, 2012 |
458,442.09 |
| Nov 12, 2012 |
454,730.03 |
| Nov 9, 2012 |
451,074.25 |
| Nov 8, 2012 |
448,262.09 |
| Nov 7, 2012 |
444,043.88 |
| Nov 6, 2012 |
439,038.25 |
| Nov 5, 2012 |
434,088.88 |
| Nov 2, 2012 |
429,083.25 |
| Nov 1, 2012 |
423,779.53 |
| Oct 31, 2012 |
419,814.41 |
| Oct 26, 2012 |
416,608.56 |
| Oct 25, 2012 |
413,796.41 |
| Oct 24, 2012 |
410,421.81 |
| Oct 23, 2012 |
407,778.41 |
| Oct 22, 2012 |
405,528.69 |
| Oct 19, 2012 |
403,110.25 |
| Oct 18, 2012 |
400,410.56 |
| Oct 17, 2012 |
397,879.63 |
| Oct 15, 2012 |
395,629.91 |
| Oct 12, 2012 |
393,942.63 |
| Oct 11, 2012 |
394,505.03 |
| Oct 10, 2012 |
391,136.13 |
| Oct 9, 2012 |
389,083.25 |
| Oct 4, 2012 |
387,845.88 |
| Oct 3, 2012 |
386,439.81 |
| Oct 2, 2012 |
385,258.72 |
| Oct 1, 2012 |
385,033.75 |
| Sep 28, 2012 |
383,993.25 |
| Sep 27, 2012 |
384,274.47 |
| Sep 26, 2012 |
383,768.28 |
| Sep 25, 2012 |
383,768.28 |
| Sep 24, 2012 |
382,924.63 |
| Sep 21, 2012 |
383,667.03 |
| Sep 20, 2012 |
384,381.31 |
| Sep 19, 2012 |
386,383.56 |
| Sep 18, 2012 |
391,647.91 |
| Sep 14, 2012 |
395,022.47 |
| Sep 13, 2012 |
396,597.28 |
| Sep 12, 2012 |
398,054.00 |
| Sep 10, 2012 |
399,347.56 |
| Sep 4, 2012 |
400,809.88 |
| Aug 31, 2012 |
401,259.84 |
| Aug 28, 2012 |
402,609.69 |
| Aug 27, 2012 |
404,184.47 |
| Aug 23, 2012 |
405,871.75 |
| Aug 20, 2012 |
407,221.59 |
| Aug 17, 2012 |
406,884.13 |
| Aug 16, 2012 |
409,696.28 |
| Aug 15, 2012 |
411,946.00 |
| Aug 14, 2012 |
417,851.53 |
| Aug 13, 2012 |
421,788.53 |
| Aug 10, 2012 |
427,581.56 |
| Aug 9, 2012 |
433,374.56 |
| Aug 7, 2012 |
442,935.88 |
| Aug 6, 2012 |
445,764.91 |
| Aug 3, 2012 |
448,577.03 |
| Aug 2, 2012 |
460,388.09 |
| Jul 31, 2012 |
466,012.38 |
| Jul 30, 2012 |
475,224.97 |
| Jul 27, 2012 |
480,511.81 |
| Jul 26, 2012 |
485,742.41 |
| Jul 25, 2012 |
496,147.38 |
| Jul 24, 2012 |
507,620.91 |
| Jul 23, 2012 |
519,713.16 |
| Jul 20, 2012 |
528,655.81 |
| Jul 19, 2012 |
538,498.31 |
| Jul 18, 2012 |
551,434.19 |
| Jul 17, 2012 |
561,220.50 |
| Jul 16, 2012 |
571,006.75 |
| Jul 13, 2012 |
580,849.25 |
| Jul 12, 2012 |
590,804.25 |
| Jul 10, 2012 |
600,928.00 |
| Jul 9, 2012 |
611,051.75 |
| Jul 6, 2012 |
621,456.69 |
| Jul 3, 2012 |
632,002.25 |
| Jul 2, 2012 |
640,438.69 |
| Jun 29, 2012 |
650,843.63 |
| Jun 28, 2012 |
665,748.06 |
| Jun 27, 2012 |
681,889.75 |
| Jun 25, 2012 |
695,444.31 |
| Jun 22, 2012 |
712,317.19 |
| Jun 21, 2012 |
729,527.63 |
| Jun 20, 2012 |
746,962.88 |
| Jun 19, 2012 |
771,934.75 |
| Jun 18, 2012 |
797,193.44 |
| Jun 15, 2012 |
813,599.50 |
| Jun 11, 2012 |
829,966.25 |
| Jun 8, 2012 |
852,452.19 |
| Jun 7, 2012 |
874,949.38 |
| Jun 6, 2012 |
887,604.06 |
| Jun 4, 2012 |
900,399.38 |
| Jun 1, 2012 |
913,194.63 |
| May 30, 2012 |
922,997.75 |
| May 25, 2012 |
932,277.81 |
| May 21, 2012 |
943,245.19 |
| May 18, 2012 |
952,806.56 |
| May 17, 2012 |
964,617.50 |
| May 11, 2012 |
981,394.81 |
| May 8, 2012 |
993,205.81 |
| May 7, 2012 |
998,745.75 |
| May 4, 2012 |
1.01 Mn |
| May 3, 2012 |
1.02 Mn |
| May 2, 2012 |
1.04 Mn |
| May 1, 2012 |
1.04 Mn |
| Apr 30, 2012 |
1.06 Mn |
| Apr 27, 2012 |
1.07 Mn |
| Apr 25, 2012 |
1.08 Mn |
| Apr 24, 2012 |
1.09 Mn |
| Apr 23, 2012 |
1.10 Mn |
| Apr 20, 2012 |
1.11 Mn |
| Apr 19, 2012 |
1.11 Mn |
| Apr 18, 2012 |
1.12 Mn |
| Apr 17, 2012 |
1.13 Mn |
| Apr 16, 2012 |
1.13 Mn |
| Apr 13, 2012 |
1.14 Mn |
| Apr 12, 2012 |
1.14 Mn |
| Apr 10, 2012 |
1.15 Mn |
| Apr 9, 2012 |
1.16 Mn |
| Apr 5, 2012 |
1.17 Mn |
| Apr 4, 2012 |
1.18 Mn |
| Apr 3, 2012 |
1.20 Mn |
| Apr 2, 2012 |
1.21 Mn |
| Mar 30, 2012 |
1.23 Mn |
| Mar 29, 2012 |
1.25 Mn |
| Mar 28, 2012 |
1.27 Mn |
| Mar 27, 2012 |
1.29 Mn |
| Mar 26, 2012 |
1.31 Mn |
| Mar 23, 2012 |
1.33 Mn |
| Mar 22, 2012 |
1.35 Mn |
| Mar 21, 2012 |
1.37 Mn |
| Mar 20, 2012 |
1.39 Mn |
| Mar 19, 2012 |
1.41 Mn |
| Mar 16, 2012 |
1.43 Mn |
| Mar 15, 2012 |
1.46 Mn |
| Mar 14, 2012 |
1.48 Mn |
| Mar 13, 2012 |
1.50 Mn |
| Mar 12, 2012 |
1.52 Mn |
| Mar 7, 2012 |
1.54 Mn |
| Mar 6, 2012 |
1.56 Mn |
| Mar 5, 2012 |
1.58 Mn |
| Mar 2, 2012 |
1.60 Mn |
| Mar 1, 2012 |
1.63 Mn |
| Feb 29, 2012 |
1.65 Mn |
| Feb 28, 2012 |
1.65 Mn |
| Feb 27, 2012 |
1.65 Mn |
| Feb 24, 2012 |
1.65 Mn |
| Feb 23, 2012 |
1.65 Mn |
| Feb 21, 2012 |
1.65 Mn |
| Feb 9, 2012 |
1.65 Mn |
| Feb 8, 2012 |
1.64 Mn |
| Feb 7, 2012 |
1.63 Mn |
| Feb 6, 2012 |
1.63 Mn |
| Feb 1, 2012 |
1.62 Mn |
| Jan 31, 2012 |
1.61 Mn |
| Jan 30, 2012 |
1.61 Mn |
| Jan 27, 2012 |
1.60 Mn |
| Jan 23, 2012 |
1.59 Mn |
| Jan 20, 2012 |
1.58 Mn |
| Jan 19, 2012 |
1.57 Mn |
| Jan 18, 2012 |
1.57 Mn |
| Jan 9, 2012 |
1.56 Mn |
| Dec 30, 2011 |
1.55 Mn |
| Dec 29, 2011 |
1.54 Mn |
| Dec 28, 2011 |
1.53 Mn |
| Dec 27, 2011 |
1.52 Mn |
| Dec 23, 2011 |
1.51 Mn |
| Dec 22, 2011 |
1.50 Mn |
| Dec 20, 2011 |
1.49 Mn |
| Dec 19, 2011 |
1.48 Mn |
| Dec 14, 2011 |
1.47 Mn |
| Dec 13, 2011 |
1.46 Mn |
| Dec 12, 2011 |
1.45 Mn |
| Dec 9, 2011 |
1.44 Mn |
| Dec 6, 2011 |
1.43 Mn |
| Dec 5, 2011 |
1.42 Mn |
| Dec 2, 2011 |
1.41 Mn |
| Dec 1, 2011 |
1.40 Mn |
| Nov 30, 2011 |
1.39 Mn |
| Nov 29, 2011 |
1.37 Mn |
| Nov 22, 2011 |
1.36 Mn |
| Nov 11, 2011 |
1.34 Mn |
| Nov 10, 2011 |
1.32 Mn |
| Nov 8, 2011 |
1.31 Mn |
| Nov 7, 2011 |
1.29 Mn |
| Nov 4, 2011 |
1.26 Mn |
| Nov 3, 2011 |
1.25 Mn |
| Nov 2, 2011 |
1.23 Mn |
| Nov 1, 2011 |
1.21 Mn |
| Oct 31, 2011 |
1.19 Mn |
| Oct 24, 2011 |
1.18 Mn |
| Oct 18, 2011 |
1.17 Mn |
| Oct 17, 2011 |
1.16 Mn |
| Oct 14, 2011 |
1.15 Mn |
| Oct 13, 2011 |
1.14 Mn |
| Oct 12, 2011 |
1.13 Mn |
| Oct 11, 2011 |
1.12 Mn |
| Oct 7, 2011 |
1.11 Mn |
| Oct 5, 2011 |
1.09 Mn |
| Oct 4, 2011 |
1.08 Mn |
| Oct 3, 2011 |
1.08 Mn |
| Sep 29, 2011 |
1.08 Mn |
| Sep 28, 2011 |
1.07 Mn |
| Sep 23, 2011 |
1.07 Mn |
| Sep 21, 2011 |
1.06 Mn |
| Sep 15, 2011 |
1.06 Mn |
| Sep 13, 2011 |
1.06 Mn |
| Sep 12, 2011 |
1.05 Mn |
| Sep 8, 2011 |
1.05 Mn |
| Sep 6, 2011 |
1.05 Mn |
| Aug 31, 2011 |
1.04 Mn |
| Aug 30, 2011 |
1.04 Mn |
| Aug 29, 2011 |
1.04 Mn |
| Aug 26, 2011 |
1.03 Mn |
| Aug 25, 2011 |
1.03 Mn |
| Aug 24, 2011 |
1.03 Mn |
| Aug 23, 2011 |
1.03 Mn |
| Aug 22, 2011 |
1.02 Mn |
| Aug 18, 2011 |
1.02 Mn |
| Aug 17, 2011 |
1.02 Mn |
| Aug 16, 2011 |
1.01 Mn |
| Aug 10, 2011 |
997,007.81 |
| Aug 9, 2011 |
986,884.19 |
| Aug 8, 2011 |
973,948.25 |
| Aug 5, 2011 |
958,200.25 |
| Aug 4, 2011 |
941,889.75 |
| Aug 3, 2011 |
927,829.06 |
| Aug 2, 2011 |
918,830.19 |
| Aug 1, 2011 |
905,500.56 |
| Jul 29, 2011 |
888,065.25 |
| Jul 26, 2011 |
873,442.06 |
| Jul 25, 2011 |
856,569.19 |
| Jul 22, 2011 |
838,008.94 |
| Jul 21, 2011 |
820,573.69 |
| Jul 20, 2011 |
805,388.06 |
| Jul 19, 2011 |
793,014.63 |
| Jul 18, 2011 |
777,266.56 |
| Jul 15, 2011 |
760,956.19 |
| Jul 14, 2011 |
754,206.94 |
| Jul 13, 2011 |
740,146.25 |
| Jul 12, 2011 |
723,273.38 |
| Jul 11, 2011 |
703,588.31 |
| Jul 8, 2011 |
673,779.50 |
| Jul 7, 2011 |
667,030.38 |
| Jul 1, 2011 |
669,280.06 |
| Jun 30, 2011 |
671,529.81 |
| Jun 28, 2011 |
673,217.13 |
| Jun 27, 2011 |
681,091.13 |
| Jun 22, 2011 |
688,430.81 |
| Jun 20, 2011 |
696,867.25 |
| Jun 17, 2011 |
705,866.19 |
| Jun 16, 2011 |
715,708.63 |
| Jun 15, 2011 |
724,988.75 |
| Jun 14, 2011 |
733,425.19 |
| Jun 13, 2011 |
747,626.56 |
| Jun 9, 2011 |
756,344.25 |
| Jun 8, 2011 |
764,218.25 |
| Jun 6, 2011 |
779,403.81 |
| Jun 3, 2011 |
796,276.75 |
| Jun 2, 2011 |
811,462.31 |
| Jun 1, 2011 |
822,148.50 |
| May 31, 2011 |
830,697.44 |
| May 27, 2011 |
837,587.19 |
| May 26, 2011 |
845,106.88 |
| May 25, 2011 |
852,277.81 |
| May 24, 2011 |
859,589.44 |
| May 23, 2011 |
865,714.31 |
| May 18, 2011 |
873,953.81 |
| May 17, 2011 |
880,196.88 |
| May 16, 2011 |
886,552.31 |
| May 13, 2011 |
891,231.69 |
| May 11, 2011 |
895,168.75 |
| May 10, 2011 |
903,762.63 |
| May 6, 2011 |
912,131.63 |
| May 5, 2011 |
920,680.56 |
| May 3, 2011 |
930,804.25 |
| May 2, 2011 |
939,240.75 |
| Apr 28, 2011 |
947,677.19 |
| Apr 26, 2011 |
957,238.50 |
| Apr 25, 2011 |
966,237.38 |
| Apr 21, 2011 |
975,236.25 |
| Apr 20, 2011 |
985,978.63 |
| Apr 19, 2011 |
995,539.94 |
| Apr 13, 2011 |
1.01 Mn |
| Apr 11, 2011 |
1.03 Mn |
| Apr 5, 2011 |
1.04 Mn |
| Apr 4, 2011 |
1.05 Mn |
| Mar 30, 2011 |
1.06 Mn |
| Mar 29, 2011 |
1.08 Mn |
| Mar 25, 2011 |
1.09 Mn |
| Mar 21, 2011 |
1.11 Mn |
| Mar 16, 2011 |
1.13 Mn |
| Mar 15, 2011 |
1.14 Mn |
| Mar 14, 2011 |
1.17 Mn |
| Mar 11, 2011 |
1.19 Mn |
| Mar 8, 2011 |
1.23 Mn |
| Mar 7, 2011 |
1.26 Mn |
| Mar 4, 2011 |
1.29 Mn |
| Mar 2, 2011 |
1.31 Mn |
| Feb 25, 2011 |
1.32 Mn |
| Feb 24, 2011 |
1.32 Mn |
| Feb 23, 2011 |
1.32 Mn |
