Axe Compute (AGPU) DMA 50 (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
4.82 |
| May 29, 2026 |
4.70 |
| May 28, 2026 |
4.59 |
| May 27, 2026 |
4.49 |
| May 26, 2026 |
4.39 |
| May 22, 2026 |
4.29 |
| May 21, 2026 |
4.22 |
| May 20, 2026 |
4.14 |
| May 19, 2026 |
4.07 |
| May 18, 2026 |
4.02 |
| May 15, 2026 |
3.96 |
| May 14, 2026 |
3.88 |
| May 13, 2026 |
3.80 |
| May 12, 2026 |
3.71 |
| May 11, 2026 |
3.61 |
| May 8, 2026 |
3.52 |
| May 7, 2026 |
3.44 |
| May 6, 2026 |
3.38 |
| May 5, 2026 |
3.30 |
| May 4, 2026 |
3.24 |
| May 1, 2026 |
3.18 |
| Apr 30, 2026 |
3.11 |
| Apr 29, 2026 |
3.04 |
| Apr 28, 2026 |
2.98 |
| Apr 27, 2026 |
2.91 |
| Apr 24, 2026 |
2.82 |
| Apr 23, 2026 |
2.74 |
| Apr 22, 2026 |
2.65 |
| Apr 21, 2026 |
2.52 |
| Apr 20, 2026 |
2.47 |
| Apr 17, 2026 |
2.42 |
| Apr 16, 2026 |
2.40 |
| Apr 15, 2026 |
2.39 |
| Apr 14, 2026 |
2.37 |
| Apr 13, 2026 |
2.36 |
| Apr 10, 2026 |
2.34 |
| Apr 9, 2026 |
2.33 |
| Apr 8, 2026 |
2.33 |
| Apr 7, 2026 |
2.34 |
| Apr 6, 2026 |
2.36 |
| Apr 2, 2026 |
2.39 |
| Apr 1, 2026 |
2.43 |
| Mar 31, 2026 |
2.48 |
| Mar 30, 2026 |
2.58 |
| Mar 27, 2026 |
2.69 |
| Mar 26, 2026 |
2.80 |
| Mar 25, 2026 |
2.91 |
| Mar 24, 2026 |
3.02 |
| Mar 23, 2026 |
3.12 |
| Mar 20, 2026 |
3.23 |
| Mar 19, 2026 |
3.32 |
| Mar 18, 2026 |
3.42 |
| Mar 17, 2026 |
3.53 |
| Mar 16, 2026 |
3.64 |
| Mar 13, 2026 |
3.75 |
| Mar 12, 2026 |
3.86 |
| Mar 11, 2026 |
3.97 |
| Mar 10, 2026 |
4.07 |
| Mar 9, 2026 |
4.16 |
| Mar 6, 2026 |
4.25 |
| Mar 5, 2026 |
4.34 |
| Mar 4, 2026 |
4.44 |
| Mar 3, 2026 |
4.52 |
| Mar 2, 2026 |
4.59 |
| Feb 27, 2026 |
4.66 |
| Feb 26, 2026 |
4.73 |
| Feb 25, 2026 |
4.81 |
| Feb 24, 2026 |
4.88 |
| Feb 23, 2026 |
4.95 |
| Feb 20, 2026 |
5.02 |
| Feb 19, 2026 |
5.07 |
| Feb 18, 2026 |
5.11 |
| Feb 17, 2026 |
5.17 |
| Feb 13, 2026 |
5.24 |
| Feb 12, 2026 |
5.30 |
| Feb 11, 2026 |
5.36 |
| Feb 10, 2026 |
5.43 |
| Feb 9, 2026 |
5.50 |
| Feb 6, 2026 |
5.57 |
| Feb 5, 2026 |
5.65 |
| Feb 4, 2026 |
5.73 |
| Feb 3, 2026 |
5.80 |
| Feb 2, 2026 |
5.87 |
| Jan 30, 2026 |
5.94 |
| Jan 29, 2026 |
6.00 |
| Jan 28, 2026 |
6.08 |
| Jan 27, 2026 |
6.14 |
| Jan 26, 2026 |
6.18 |
| Jan 23, 2026 |
6.21 |
| Jan 22, 2026 |
6.22 |
| Jan 21, 2026 |
6.23 |
| Jan 20, 2026 |
6.23 |
| Jan 16, 2026 |
6.23 |
| Jan 15, 2026 |
6.25 |
| Jan 14, 2026 |
6.27 |
| Jan 13, 2026 |
6.31 |
| Jan 12, 2026 |
6.34 |
| Jan 9, 2026 |
6.38 |
| Jan 8, 2026 |
6.44 |
| Jan 7, 2026 |
6.49 |
| Jan 6, 2026 |
6.51 |
| Jan 5, 2026 |
6.55 |
| Jan 2, 2026 |
6.61 |
| Dec 31, 2025 |
6.65 |
| Dec 30, 2025 |
6.70 |
| Dec 29, 2025 |
6.74 |
| Dec 26, 2025 |
6.82 |
| Dec 24, 2025 |
6.95 |
| Dec 23, 2025 |
7.10 |
| Dec 22, 2025 |
7.24 |
| Dec 19, 2025 |
7.39 |
| Dec 18, 2025 |
7.54 |
| Dec 17, 2025 |
7.72 |
| Dec 16, 2025 |
7.90 |
| Dec 15, 2025 |
8.07 |
| Dec 12, 2025 |
8.25 |
| Dec 11, 2025 |
8.42 |
| Dec 10, 2025 |
8.57 |
| Dec 9, 2025 |
8.74 |
| Dec 8, 2025 |
8.98 |
| Dec 5, 2025 |
9.12 |
| Dec 4, 2025 |
9.32 |
| Dec 3, 2025 |
9.56 |
| Dec 2, 2025 |
9.80 |
| Dec 1, 2025 |
10.04 |
| Nov 28, 2025 |
10.24 |
| Nov 26, 2025 |
10.41 |
| Nov 25, 2025 |
10.59 |
| Nov 24, 2025 |
10.78 |
| Nov 21, 2025 |
10.93 |
| Nov 20, 2025 |
11.09 |
| Nov 19, 2025 |
11.25 |
| Nov 18, 2025 |
11.41 |
| Nov 17, 2025 |
11.60 |
| Nov 14, 2025 |
11.77 |
| Nov 13, 2025 |
11.91 |
| Nov 12, 2025 |
12.05 |
| Nov 11, 2025 |
12.19 |
| Nov 10, 2025 |
12.33 |
| Nov 7, 2025 |
12.47 |
| Nov 6, 2025 |
12.62 |
| Nov 5, 2025 |
12.77 |
| Nov 4, 2025 |
12.91 |
| Nov 3, 2025 |
13.04 |
| Oct 31, 2025 |
13.15 |
| Oct 30, 2025 |
13.25 |
| Oct 29, 2025 |
13.35 |
| Oct 28, 2025 |
13.44 |
| Oct 27, 2025 |
13.51 |
| Oct 24, 2025 |
13.58 |
| Oct 23, 2025 |
13.68 |
| Oct 22, 2025 |
13.77 |
| Oct 21, 2025 |
13.81 |
| Oct 20, 2025 |
13.84 |
| Oct 17, 2025 |
13.88 |
| Oct 16, 2025 |
13.91 |
| Oct 15, 2025 |
13.94 |
| Oct 14, 2025 |
13.90 |
| Oct 13, 2025 |
13.86 |
| Oct 10, 2025 |
13.82 |
| Oct 9, 2025 |
13.77 |
| Oct 8, 2025 |
13.72 |
| Oct 7, 2025 |
13.67 |
| Oct 6, 2025 |
13.63 |
| Oct 3, 2025 |
13.58 |
| Oct 2, 2025 |
13.54 |
| Oct 1, 2025 |
13.49 |
| Sep 30, 2025 |
13.45 |
| Sep 29, 2025 |
13.40 |
| Sep 26, 2025 |
13.28 |
| Sep 25, 2025 |
13.28 |
| Sep 24, 2025 |
13.23 |
| Sep 23, 2025 |
13.11 |
| Sep 22, 2025 |
13.01 |
| Sep 19, 2025 |
12.89 |
| Sep 18, 2025 |
12.83 |
| Sep 17, 2025 |
12.77 |
| Sep 16, 2025 |
12.71 |
| Sep 15, 2025 |
12.66 |
| Sep 12, 2025 |
12.64 |
| Sep 11, 2025 |
12.60 |
| Sep 10, 2025 |
12.57 |
| Sep 9, 2025 |
12.53 |
| Sep 8, 2025 |
12.47 |
| Sep 5, 2025 |
12.44 |
| Sep 4, 2025 |
12.44 |
| Sep 3, 2025 |
12.43 |
| Sep 2, 2025 |
12.41 |
| Aug 29, 2025 |
12.40 |
| Aug 28, 2025 |
12.41 |
| Aug 27, 2025 |
12.41 |
| Aug 26, 2025 |
12.43 |
| Aug 25, 2025 |
12.45 |
| Aug 22, 2025 |
12.47 |
| Aug 21, 2025 |
12.49 |
| Aug 20, 2025 |
12.51 |
| Aug 19, 2025 |
12.51 |
| Aug 18, 2025 |
12.53 |
| Aug 15, 2025 |
12.55 |
| Aug 14, 2025 |
12.59 |
| Aug 13, 2025 |
12.62 |
| Aug 12, 2025 |
12.65 |
| Aug 11, 2025 |
12.69 |
| Aug 8, 2025 |
12.74 |
| Aug 7, 2025 |
12.79 |
| Aug 6, 2025 |
12.83 |
| Aug 5, 2025 |
12.88 |
| Aug 4, 2025 |
12.94 |
| Aug 1, 2025 |
13.04 |
| Jul 31, 2025 |
13.14 |
| Jul 30, 2025 |
13.20 |
| Jul 29, 2025 |
13.29 |
| Jul 28, 2025 |
13.38 |
| Jul 25, 2025 |
13.46 |
| Jul 24, 2025 |
13.55 |
| Jul 23, 2025 |
13.65 |
| Jul 22, 2025 |
13.74 |
| Jul 21, 2025 |
13.83 |
| Jul 18, 2025 |
13.90 |
| Jul 17, 2025 |
13.97 |
| Jul 16, 2025 |
14.06 |
| Jul 15, 2025 |
14.15 |
| Jul 14, 2025 |
14.27 |
| Jul 11, 2025 |
14.36 |
| Jul 10, 2025 |
14.44 |
| Jul 9, 2025 |
14.52 |
| Jul 8, 2025 |
14.60 |
| Jul 7, 2025 |
14.68 |
| Jul 3, 2025 |
14.72 |
| Jul 2, 2025 |
14.73 |
| Jul 1, 2025 |
14.74 |
| Jun 30, 2025 |
14.77 |
| Jun 27, 2025 |
14.81 |
| Jun 26, 2025 |
14.85 |
| Jun 25, 2025 |
14.88 |
| Jun 24, 2025 |
14.92 |
| Jun 23, 2025 |
14.94 |
| Jun 20, 2025 |
14.99 |
| Jun 18, 2025 |
15.02 |
| Jun 17, 2025 |
15.08 |
| Jun 16, 2025 |
15.21 |
| Jun 13, 2025 |
15.33 |
| Jun 12, 2025 |
15.46 |
| Jun 11, 2025 |
15.61 |
| Jun 10, 2025 |
15.77 |
| Jun 9, 2025 |
15.91 |
| Jun 6, 2025 |
16.09 |
| Jun 5, 2025 |
16.29 |
| Jun 4, 2025 |
16.51 |
| Jun 3, 2025 |
16.56 |
| Jun 2, 2025 |
16.59 |
| May 30, 2025 |
16.64 |
| May 29, 2025 |
16.71 |
| May 28, 2025 |
16.79 |
| May 27, 2025 |
16.86 |
| May 23, 2025 |
16.93 |
| May 22, 2025 |
16.96 |
| May 21, 2025 |
17.01 |
| May 20, 2025 |
17.00 |
| May 19, 2025 |
16.99 |
| May 16, 2025 |
17.03 |
| May 15, 2025 |
17.08 |
| May 14, 2025 |
17.14 |
| May 13, 2025 |
17.20 |
| May 12, 2025 |
17.25 |
| May 9, 2025 |
17.33 |
| May 8, 2025 |
17.41 |
| May 7, 2025 |
17.52 |
| May 6, 2025 |
17.61 |
| May 5, 2025 |
17.72 |
| May 2, 2025 |
17.84 |
| May 1, 2025 |
17.95 |
| Apr 30, 2025 |
18.05 |
| Apr 29, 2025 |
18.30 |
| Apr 28, 2025 |
18.47 |
| Apr 25, 2025 |
18.59 |
| Apr 24, 2025 |
18.71 |
| Apr 23, 2025 |
18.81 |
| Apr 22, 2025 |
18.95 |
| Apr 21, 2025 |
19.12 |
| Apr 17, 2025 |
19.31 |
| Apr 16, 2025 |
19.49 |
| Apr 15, 2025 |
19.65 |
| Apr 14, 2025 |
19.78 |
| Apr 11, 2025 |
19.93 |
| Apr 10, 2025 |
20.09 |
| Apr 9, 2025 |
20.23 |
| Apr 8, 2025 |
20.35 |
| Apr 7, 2025 |
20.47 |
| Apr 4, 2025 |
20.58 |
| Apr 3, 2025 |
20.61 |
| Apr 2, 2025 |
20.64 |
| Apr 1, 2025 |
20.60 |
| Mar 31, 2025 |
20.52 |
| Mar 28, 2025 |
20.47 |
| Mar 27, 2025 |
20.39 |
| Mar 26, 2025 |
20.29 |
| Mar 25, 2025 |
20.19 |
| Mar 24, 2025 |
20.10 |
| Mar 21, 2025 |
20.16 |
| Mar 20, 2025 |
20.34 |
| Mar 19, 2025 |
20.57 |
| Mar 18, 2025 |
20.59 |
| Mar 17, 2025 |
20.53 |
| Mar 14, 2025 |
20.42 |
| Mar 13, 2025 |
20.36 |
| Mar 12, 2025 |
20.33 |
| Mar 11, 2025 |
20.25 |
| Mar 10, 2025 |
20.15 |
| Mar 7, 2025 |
20.03 |
| Mar 6, 2025 |
19.90 |
| Mar 5, 2025 |
19.74 |
| Mar 4, 2025 |
19.58 |
| Mar 3, 2025 |
19.41 |
| Feb 28, 2025 |
19.25 |
| Feb 27, 2025 |
19.07 |
| Feb 26, 2025 |
18.89 |
| Feb 25, 2025 |
18.70 |
| Feb 24, 2025 |
18.56 |
| Feb 21, 2025 |
18.38 |
| Feb 20, 2025 |
18.18 |
| Feb 19, 2025 |
17.97 |
| Feb 18, 2025 |
17.74 |
| Feb 14, 2025 |
17.40 |
| Feb 13, 2025 |
17.16 |
| Feb 12, 2025 |
16.96 |
| Feb 11, 2025 |
16.75 |
| Feb 10, 2025 |
16.57 |
| Feb 7, 2025 |
16.37 |
| Feb 6, 2025 |
16.15 |
| Feb 5, 2025 |
15.90 |
| Feb 4, 2025 |
15.64 |
| Feb 3, 2025 |
15.39 |
| Jan 31, 2025 |
15.17 |
| Jan 30, 2025 |
14.94 |
| Jan 29, 2025 |
14.70 |
| Jan 28, 2025 |
14.51 |
| Jan 27, 2025 |
14.33 |
| Jan 24, 2025 |
14.15 |
| Jan 23, 2025 |
13.93 |
| Jan 22, 2025 |
13.75 |
| Jan 21, 2025 |
13.54 |
| Jan 17, 2025 |
13.37 |
| Jan 16, 2025 |
13.21 |
| Jan 15, 2025 |
13.01 |
| Jan 14, 2025 |
12.87 |
| Jan 13, 2025 |
12.74 |
| Jan 10, 2025 |
12.58 |
| Jan 8, 2025 |
12.42 |
| Jan 7, 2025 |
12.27 |
| Jan 6, 2025 |
11.97 |
| Jan 3, 2025 |
11.61 |
| Jan 2, 2025 |
11.45 |
| Dec 31, 2024 |
11.37 |
| Dec 30, 2024 |
11.33 |
| Dec 27, 2024 |
11.23 |
| Dec 26, 2024 |
11.11 |
| Dec 24, 2024 |
11.02 |
| Dec 23, 2024 |
10.98 |
| Dec 20, 2024 |
10.96 |
| Dec 19, 2024 |
10.94 |
| Dec 18, 2024 |
10.92 |
| Dec 17, 2024 |
10.90 |
| Dec 16, 2024 |
10.88 |
| Dec 13, 2024 |
10.85 |
| Dec 12, 2024 |
10.82 |
| Dec 11, 2024 |
10.80 |
| Dec 10, 2024 |
10.80 |
| Dec 9, 2024 |
10.78 |
| Dec 6, 2024 |
10.78 |
| Dec 5, 2024 |
10.77 |
| Dec 4, 2024 |
10.78 |
| Dec 3, 2024 |
10.79 |
| Dec 2, 2024 |
10.79 |
| Nov 29, 2024 |
10.79 |
| Nov 27, 2024 |
10.81 |
| Nov 26, 2024 |
10.84 |
| Nov 25, 2024 |
10.88 |
| Nov 22, 2024 |
10.92 |
| Nov 21, 2024 |
10.97 |
| Nov 20, 2024 |
11.03 |
| Nov 19, 2024 |
11.12 |
| Nov 18, 2024 |
11.21 |
| Nov 15, 2024 |
11.29 |
| Nov 14, 2024 |
11.36 |
| Nov 13, 2024 |
11.41 |
| Nov 12, 2024 |
11.44 |
| Nov 11, 2024 |
11.49 |
| Nov 8, 2024 |
11.54 |
| Nov 7, 2024 |
11.59 |
| Nov 6, 2024 |
11.62 |
| Nov 5, 2024 |
11.66 |
| Nov 4, 2024 |
11.72 |
| Nov 1, 2024 |
11.80 |
| Oct 31, 2024 |
11.88 |
| Oct 30, 2024 |
11.95 |
| Oct 29, 2024 |
12.00 |
| Oct 28, 2024 |
12.05 |
| Oct 25, 2024 |
12.06 |
| Oct 24, 2024 |
12.09 |
| Oct 23, 2024 |
12.13 |
| Oct 22, 2024 |
12.23 |
| Oct 21, 2024 |
12.32 |
| Oct 18, 2024 |
12.41 |
| Oct 17, 2024 |
12.50 |
| Oct 16, 2024 |
12.61 |
| Oct 15, 2024 |
12.74 |
| Oct 14, 2024 |
12.86 |
| Oct 11, 2024 |
12.99 |
| Oct 10, 2024 |
13.14 |
| Oct 9, 2024 |
13.29 |
| Oct 8, 2024 |
13.45 |
| Oct 7, 2024 |
13.65 |
| Oct 4, 2024 |
13.86 |
| Oct 3, 2024 |
14.23 |
| Oct 2, 2024 |
14.35 |
| Oct 1, 2024 |
14.47 |
| Sep 30, 2024 |
14.55 |
| Sep 27, 2024 |
14.64 |
| Sep 26, 2024 |
14.76 |
| Sep 25, 2024 |
14.88 |
| Sep 24, 2024 |
14.99 |
| Sep 23, 2024 |
15.08 |
| Sep 20, 2024 |
15.17 |
| Sep 19, 2024 |
15.23 |
| Sep 18, 2024 |
15.26 |
| Sep 17, 2024 |
15.31 |
| Sep 16, 2024 |
15.35 |
| Sep 13, 2024 |
15.37 |
| Sep 12, 2024 |
15.40 |
| Sep 11, 2024 |
15.44 |
| Sep 10, 2024 |
15.47 |
| Sep 9, 2024 |
15.49 |
| Sep 6, 2024 |
15.52 |
| Sep 5, 2024 |
15.57 |
| Sep 4, 2024 |
15.61 |
| Sep 3, 2024 |
15.66 |
| Aug 30, 2024 |
15.65 |
| Aug 29, 2024 |
15.70 |
| Aug 28, 2024 |
15.76 |
| Aug 27, 2024 |
15.83 |
| Aug 26, 2024 |
15.93 |
| Aug 23, 2024 |
16.03 |
| Aug 22, 2024 |
16.16 |
| Aug 21, 2024 |
16.28 |
| Aug 20, 2024 |
16.35 |
| Aug 19, 2024 |
16.44 |
| Aug 16, 2024 |
16.56 |
| Aug 15, 2024 |
16.72 |
| Aug 14, 2024 |
16.88 |
| Aug 13, 2024 |
17.06 |
| Aug 12, 2024 |
17.19 |
| Aug 9, 2024 |
17.42 |
| Aug 8, 2024 |
17.71 |
| Aug 7, 2024 |
18.04 |
| Aug 6, 2024 |
18.23 |
| Aug 5, 2024 |
18.42 |
| Aug 2, 2024 |
18.62 |
| Aug 1, 2024 |
18.80 |
| Jul 31, 2024 |
18.97 |
| Jul 30, 2024 |
19.14 |
| Jul 29, 2024 |
19.28 |
| Jul 26, 2024 |
19.41 |
| Jul 25, 2024 |
19.52 |
| Jul 24, 2024 |
19.46 |
| Jul 23, 2024 |
19.63 |
| Jul 22, 2024 |
19.82 |
| Jul 19, 2024 |
20.02 |
| Jul 18, 2024 |
20.18 |
| Jul 17, 2024 |
20.36 |
| Jul 16, 2024 |
20.55 |
| Jul 15, 2024 |
20.72 |
| Jul 12, 2024 |
20.88 |
| Jul 11, 2024 |
20.97 |
| Jul 10, 2024 |
21.07 |
| Jul 9, 2024 |
21.22 |
| Jul 8, 2024 |
21.41 |
| Jul 5, 2024 |
21.50 |
| Jul 3, 2024 |
21.60 |
| Jul 2, 2024 |
21.65 |
| Jul 1, 2024 |
21.69 |
| Jun 28, 2024 |
21.73 |
| Jun 27, 2024 |
21.81 |
| Jun 26, 2024 |
21.91 |
| Jun 25, 2024 |
22.05 |
| Jun 24, 2024 |
22.26 |
| Jun 21, 2024 |
22.47 |
| Jun 20, 2024 |
22.72 |
| Jun 18, 2024 |
22.91 |
| Jun 17, 2024 |
23.14 |
| Jun 14, 2024 |
23.36 |
| Jun 13, 2024 |
23.59 |
| Jun 12, 2024 |
23.80 |
| Jun 11, 2024 |
24.01 |
| Jun 10, 2024 |
24.28 |
| Jun 7, 2024 |
24.68 |
| Jun 6, 2024 |
25.15 |
| Jun 5, 2024 |
25.56 |
| Jun 4, 2024 |
25.92 |
| Jun 3, 2024 |
26.29 |
| May 31, 2024 |
26.64 |
| May 30, 2024 |
26.98 |
| May 29, 2024 |
27.24 |
| May 28, 2024 |
27.47 |
| May 24, 2024 |
27.64 |
| May 23, 2024 |
27.96 |
| May 22, 2024 |
28.33 |
| May 21, 2024 |
28.69 |
| May 20, 2024 |
29.07 |
| May 17, 2024 |
29.44 |
| May 16, 2024 |
29.79 |
| May 15, 2024 |
30.13 |
| May 14, 2024 |
30.47 |
| May 13, 2024 |
30.84 |
| May 10, 2024 |
31.24 |
| May 9, 2024 |
31.68 |
| May 8, 2024 |
32.06 |
| May 7, 2024 |
32.51 |
| May 6, 2024 |
33.04 |
| May 3, 2024 |
33.54 |
| May 2, 2024 |
34.05 |
| May 1, 2024 |
34.64 |
| Apr 30, 2024 |
35.18 |
| Apr 29, 2024 |
35.73 |
| Apr 26, 2024 |
36.30 |
| Apr 25, 2024 |
36.78 |
| Apr 24, 2024 |
37.18 |
| Apr 23, 2024 |
37.69 |
| Apr 22, 2024 |
38.18 |
| Apr 19, 2024 |
38.71 |
| Apr 18, 2024 |
39.24 |
| Apr 17, 2024 |
39.75 |
| Apr 16, 2024 |
40.22 |
| Apr 15, 2024 |
40.72 |
| Apr 12, 2024 |
41.21 |
| Apr 11, 2024 |
41.60 |
| Apr 10, 2024 |
41.99 |
| Apr 9, 2024 |
42.41 |
| Apr 8, 2024 |
42.80 |
| Apr 5, 2024 |
43.13 |
| Apr 4, 2024 |
43.52 |
| Apr 3, 2024 |
43.92 |
| Apr 2, 2024 |
44.25 |
| Apr 1, 2024 |
44.52 |
| Mar 28, 2024 |
44.65 |
| Mar 27, 2024 |
44.72 |
| Mar 26, 2024 |
44.74 |
| Mar 25, 2024 |
44.81 |
| Mar 22, 2024 |
44.89 |
| Mar 21, 2024 |
45.00 |
| Mar 20, 2024 |
45.14 |
| Mar 19, 2024 |
45.34 |
| Mar 18, 2024 |
45.49 |
| Mar 15, 2024 |
45.68 |
| Mar 14, 2024 |
45.91 |
| Mar 13, 2024 |
46.17 |
| Mar 12, 2024 |
46.30 |
| Mar 11, 2024 |
46.46 |
| Mar 8, 2024 |
46.58 |
| Mar 7, 2024 |
46.70 |
| Mar 6, 2024 |
46.79 |
| Mar 5, 2024 |
46.83 |
| Mar 4, 2024 |
46.84 |
| Mar 1, 2024 |
46.87 |
| Feb 29, 2024 |
46.89 |
| Feb 28, 2024 |
46.92 |
| Feb 27, 2024 |
46.94 |
| Feb 26, 2024 |
46.83 |
| Feb 23, 2024 |
46.70 |
| Feb 22, 2024 |
46.62 |
| Feb 21, 2024 |
46.49 |
| Feb 20, 2024 |
46.29 |
| Feb 16, 2024 |
46.24 |
| Feb 15, 2024 |
46.26 |
| Feb 14, 2024 |
46.27 |
| Feb 13, 2024 |
46.30 |
| Feb 12, 2024 |
46.38 |
| Feb 9, 2024 |
46.40 |
| Feb 8, 2024 |
46.42 |
| Feb 7, 2024 |
46.42 |
| Feb 6, 2024 |
46.44 |
| Feb 5, 2024 |
46.47 |
| Feb 2, 2024 |
46.52 |
| Feb 1, 2024 |
46.51 |
| Jan 31, 2024 |
46.42 |
| Jan 30, 2024 |
46.40 |
| Jan 29, 2024 |
46.44 |
| Jan 26, 2024 |
46.42 |
| Jan 25, 2024 |
46.46 |
| Jan 24, 2024 |
46.51 |
| Jan 23, 2024 |
46.56 |
| Jan 22, 2024 |
46.55 |
| Jan 19, 2024 |
46.58 |
| Jan 18, 2024 |
46.69 |
| Jan 17, 2024 |
46.91 |
| Jan 16, 2024 |
47.10 |
| Jan 12, 2024 |
47.19 |
| Jan 11, 2024 |
47.23 |
| Jan 10, 2024 |
47.22 |
| Jan 9, 2024 |
47.17 |
| Jan 8, 2024 |
47.10 |
| Jan 5, 2024 |
47.04 |
| Jan 4, 2024 |
47.05 |
| Jan 3, 2024 |
47.00 |
| Jan 2, 2024 |
46.99 |
| Dec 29, 2023 |
47.01 |
| Dec 28, 2023 |
47.12 |
| Dec 27, 2023 |
47.27 |
| Dec 26, 2023 |
47.46 |
| Dec 22, 2023 |
47.66 |
| Dec 21, 2023 |
47.88 |
| Dec 20, 2023 |
48.18 |
| Dec 19, 2023 |
48.36 |
| Dec 18, 2023 |
48.43 |
| Dec 15, 2023 |
48.55 |
| Dec 14, 2023 |
48.63 |
| Dec 13, 2023 |
48.70 |
| Dec 12, 2023 |
48.81 |
| Dec 11, 2023 |
48.87 |
| Dec 8, 2023 |
48.88 |
| Dec 7, 2023 |
48.87 |
| Dec 6, 2023 |
48.96 |
| Dec 5, 2023 |
48.92 |
| Dec 4, 2023 |
48.87 |
| Dec 1, 2023 |
48.77 |
| Nov 30, 2023 |
48.77 |
| Nov 29, 2023 |
48.74 |
| Nov 28, 2023 |
48.76 |
| Nov 27, 2023 |
48.79 |
| Nov 24, 2023 |
48.88 |
| Nov 22, 2023 |
48.94 |
| Nov 21, 2023 |
49.06 |
| Nov 20, 2023 |
49.24 |
| Nov 17, 2023 |
49.44 |
| Nov 16, 2023 |
49.77 |
| Nov 15, 2023 |
49.99 |
| Nov 14, 2023 |
50.26 |
| Nov 13, 2023 |
50.64 |
| Nov 10, 2023 |
50.99 |
| Nov 9, 2023 |
51.33 |
| Nov 8, 2023 |
51.63 |
| Nov 7, 2023 |
51.98 |
| Nov 6, 2023 |
52.35 |
| Nov 3, 2023 |
52.67 |
| Nov 2, 2023 |
53.01 |
| Nov 1, 2023 |
53.33 |
| Oct 31, 2023 |
53.68 |
| Oct 30, 2023 |
54.07 |
| Oct 27, 2023 |
54.62 |
| Oct 26, 2023 |
55.22 |
| Oct 25, 2023 |
55.80 |
| Oct 24, 2023 |
56.32 |
| Oct 23, 2023 |
56.82 |
| Oct 20, 2023 |
57.32 |
| Oct 19, 2023 |
57.74 |
| Oct 18, 2023 |
58.13 |
| Oct 17, 2023 |
58.58 |
| Oct 16, 2023 |
58.93 |
| Oct 13, 2023 |
59.36 |
| Oct 12, 2023 |
59.75 |
| Oct 11, 2023 |
60.23 |
| Oct 10, 2023 |
60.77 |
| Oct 9, 2023 |
61.46 |
| Oct 6, 2023 |
62.08 |
| Oct 5, 2023 |
62.56 |
| Oct 4, 2023 |
63.12 |
| Oct 3, 2023 |
63.60 |
| Oct 2, 2023 |
64.28 |
| Sep 29, 2023 |
65.08 |
| Sep 28, 2023 |
65.97 |
| Sep 27, 2023 |
66.92 |
| Sep 26, 2023 |
67.83 |
| Sep 25, 2023 |
68.87 |
| Sep 22, 2023 |
69.69 |
| Sep 21, 2023 |
70.75 |
| Sep 20, 2023 |
71.63 |
| Sep 19, 2023 |
72.35 |
| Sep 18, 2023 |
72.95 |
| Sep 15, 2023 |
73.52 |
| Sep 14, 2023 |
74.00 |
| Sep 13, 2023 |
74.52 |
| Sep 12, 2023 |
74.97 |
| Sep 11, 2023 |
75.34 |
| Sep 8, 2023 |
75.69 |
| Sep 7, 2023 |
76.05 |
| Sep 6, 2023 |
76.32 |
| Sep 5, 2023 |
76.46 |
| Sep 1, 2023 |
76.41 |
| Aug 31, 2023 |
76.43 |
| Aug 30, 2023 |
76.29 |
| Aug 29, 2023 |
76.30 |
| Aug 28, 2023 |
76.07 |
| Aug 25, 2023 |
75.79 |
| Aug 24, 2023 |
75.41 |
| Aug 23, 2023 |
75.02 |
| Aug 22, 2023 |
74.61 |
| Aug 21, 2023 |
74.26 |
| Aug 18, 2023 |
73.99 |
| Aug 17, 2023 |
73.59 |
| Aug 16, 2023 |
73.21 |
| Aug 15, 2023 |
72.81 |
| Aug 14, 2023 |
72.45 |
| Aug 11, 2023 |
72.00 |
| Aug 10, 2023 |
71.51 |
| Aug 9, 2023 |
71.13 |
| Aug 8, 2023 |
70.57 |
| Aug 7, 2023 |
69.92 |
| Aug 4, 2023 |
69.33 |
| Aug 3, 2023 |
68.68 |
| Aug 2, 2023 |
68.03 |
| Aug 1, 2023 |
67.32 |
| Jul 31, 2023 |
66.52 |
| Jul 28, 2023 |
65.65 |
| Jul 27, 2023 |
64.86 |
| Jul 26, 2023 |
64.35 |
| Jul 25, 2023 |
63.91 |
| Jul 24, 2023 |
63.59 |
| Jul 21, 2023 |
63.09 |
| Jul 20, 2023 |
62.35 |
| Jul 19, 2023 |
61.58 |
| Jul 18, 2023 |
60.69 |
| Jul 17, 2023 |
59.66 |
| Jul 14, 2023 |
58.62 |
| Jul 13, 2023 |
57.76 |
| Jul 12, 2023 |
56.62 |
| Jul 11, 2023 |
55.63 |
| Jul 10, 2023 |
54.86 |
| Jul 7, 2023 |
54.09 |
| Jul 6, 2023 |
53.53 |
| Jul 5, 2023 |
53.06 |
| Jul 3, 2023 |
52.69 |
| Jun 30, 2023 |
52.90 |
| Jun 29, 2023 |
53.12 |
| Jun 28, 2023 |
53.38 |
| Jun 27, 2023 |
53.75 |
| Jun 26, 2023 |
54.63 |
| Jun 23, 2023 |
56.22 |
| Jun 22, 2023 |
56.62 |
| Jun 21, 2023 |
56.96 |
| Jun 20, 2023 |
57.48 |
| Jun 16, 2023 |
57.78 |
| Jun 15, 2023 |
58.35 |
| Jun 14, 2023 |
59.09 |
| Jun 13, 2023 |
60.03 |
| Jun 12, 2023 |
61.00 |
| Jun 9, 2023 |
61.73 |
| Jun 8, 2023 |
62.47 |
| Jun 7, 2023 |
63.21 |
| Jun 6, 2023 |
63.86 |
| Jun 5, 2023 |
64.59 |
| Jun 2, 2023 |
65.34 |
| Jun 1, 2023 |
66.14 |
| May 31, 2023 |
67.21 |
| May 30, 2023 |
68.25 |
| May 26, 2023 |
69.24 |
| May 25, 2023 |
70.36 |
| May 24, 2023 |
71.45 |
| May 23, 2023 |
72.47 |
| May 22, 2023 |
73.48 |
| May 19, 2023 |
74.41 |
| May 18, 2023 |
75.51 |
| May 17, 2023 |
77.03 |
| May 16, 2023 |
78.74 |
| May 15, 2023 |
80.60 |
| May 12, 2023 |
82.18 |
| May 11, 2023 |
83.61 |
| May 10, 2023 |
85.05 |
| May 9, 2023 |
86.45 |
| May 8, 2023 |
88.10 |
| May 5, 2023 |
89.48 |
| May 4, 2023 |
91.13 |
| May 3, 2023 |
92.70 |
| May 2, 2023 |
94.16 |
| May 1, 2023 |
95.80 |
| Apr 28, 2023 |
97.61 |
| Apr 27, 2023 |
99.36 |
| Apr 26, 2023 |
100.82 |
| Apr 25, 2023 |
102.56 |
| Apr 24, 2023 |
104.31 |
| Apr 21, 2023 |
106.52 |
| Apr 20, 2023 |
108.88 |
| Apr 19, 2023 |
110.52 |
| Apr 18, 2023 |
112.48 |
| Apr 17, 2023 |
114.21 |
| Apr 14, 2023 |
115.84 |
| Apr 13, 2023 |
116.77 |
| Apr 12, 2023 |
117.01 |
| Apr 11, 2023 |
118.61 |
| Apr 10, 2023 |
119.66 |
| Apr 6, 2023 |
120.53 |
| Apr 5, 2023 |
121.39 |
| Apr 4, 2023 |
122.28 |
| Apr 3, 2023 |
123.09 |
| Mar 31, 2023 |
123.74 |
| Mar 30, 2023 |
124.33 |
| Mar 29, 2023 |
125.24 |
| Mar 28, 2023 |
126.27 |
| Mar 27, 2023 |
127.43 |
| Mar 24, 2023 |
128.45 |
| Mar 23, 2023 |
129.04 |
| Mar 22, 2023 |
129.56 |
| Mar 21, 2023 |
129.89 |
| Mar 20, 2023 |
130.03 |
| Mar 17, 2023 |
130.31 |
| Mar 16, 2023 |
130.37 |
| Mar 15, 2023 |
130.24 |
| Mar 14, 2023 |
130.10 |
| Mar 13, 2023 |
130.05 |
| Mar 10, 2023 |
130.02 |
| Mar 9, 2023 |
130.11 |
| Mar 8, 2023 |
130.12 |
| Mar 7, 2023 |
129.82 |
| Mar 6, 2023 |
129.36 |
| Mar 3, 2023 |
128.78 |
| Mar 2, 2023 |
128.36 |
| Mar 1, 2023 |
128.16 |
| Feb 28, 2023 |
127.99 |
| Feb 27, 2023 |
127.89 |
| Feb 24, 2023 |
127.83 |
| Feb 23, 2023 |
127.83 |
| Feb 22, 2023 |
127.64 |
| Feb 21, 2023 |
127.62 |
| Feb 17, 2023 |
127.74 |
| Feb 16, 2023 |
128.16 |
| Feb 15, 2023 |
128.57 |
| Feb 14, 2023 |
129.24 |
| Feb 13, 2023 |
129.71 |
| Feb 10, 2023 |
129.51 |
| Feb 9, 2023 |
129.00 |
| Feb 8, 2023 |
128.04 |
| Feb 7, 2023 |
126.50 |
| Feb 6, 2023 |
125.08 |
| Feb 3, 2023 |
123.28 |
| Feb 2, 2023 |
121.60 |
| Feb 1, 2023 |
119.86 |
| Jan 31, 2023 |
118.37 |
| Jan 30, 2023 |
116.83 |
| Jan 27, 2023 |
115.21 |
| Jan 26, 2023 |
114.02 |
| Jan 25, 2023 |
113.02 |
| Jan 24, 2023 |
112.00 |
| Jan 23, 2023 |
110.90 |
| Jan 20, 2023 |
109.81 |
| Jan 19, 2023 |
108.86 |
| Jan 18, 2023 |
107.78 |
| Jan 17, 2023 |
106.77 |
| Jan 13, 2023 |
105.61 |
| Jan 12, 2023 |
104.31 |
| Jan 11, 2023 |
103.25 |
| Jan 10, 2023 |
102.39 |
| Jan 9, 2023 |
101.61 |
| Jan 6, 2023 |
100.96 |
| Jan 5, 2023 |
100.37 |
| Jan 4, 2023 |
99.68 |
| Jan 3, 2023 |
99.26 |
| Dec 30, 2022 |
99.07 |
| Dec 29, 2022 |
98.94 |
| Dec 28, 2022 |
98.83 |
| Dec 27, 2022 |
98.75 |
| Dec 23, 2022 |
98.63 |
| Dec 22, 2022 |
98.42 |
| Dec 21, 2022 |
98.10 |
| Dec 20, 2022 |
97.99 |
| Dec 19, 2022 |
97.90 |
| Dec 16, 2022 |
97.70 |
| Dec 15, 2022 |
97.48 |
| Dec 14, 2022 |
97.22 |
| Dec 13, 2022 |
96.98 |
| Dec 12, 2022 |
96.59 |
| Dec 9, 2022 |
96.28 |
| Dec 8, 2022 |
96.03 |
| Dec 7, 2022 |
95.86 |
| Dec 6, 2022 |
95.58 |
| Dec 5, 2022 |
94.91 |
| Dec 2, 2022 |
94.18 |
| Dec 1, 2022 |
93.28 |
| Nov 30, 2022 |
92.80 |
| Nov 29, 2022 |
92.95 |
| Nov 28, 2022 |
93.23 |
| Nov 25, 2022 |
93.17 |
| Nov 23, 2022 |
93.54 |
| Nov 22, 2022 |
93.96 |
| Nov 21, 2022 |
94.48 |
| Nov 18, 2022 |
95.05 |
| Nov 17, 2022 |
95.62 |
| Nov 16, 2022 |
96.28 |
| Nov 15, 2022 |
97.13 |
| Nov 14, 2022 |
97.91 |
| Nov 11, 2022 |
98.72 |
| Nov 10, 2022 |
99.58 |
| Nov 9, 2022 |
100.53 |
| Nov 8, 2022 |
101.55 |
| Nov 7, 2022 |
102.54 |
| Nov 4, 2022 |
103.45 |
| Nov 3, 2022 |
104.50 |
| Nov 2, 2022 |
105.42 |
| Nov 1, 2022 |
106.33 |
| Oct 31, 2022 |
107.17 |
| Oct 28, 2022 |
108.03 |
| Oct 27, 2022 |
108.90 |
| Oct 26, 2022 |
109.77 |
| Oct 25, 2022 |
110.77 |
| Oct 24, 2022 |
111.76 |
| Oct 21, 2022 |
112.84 |
| Oct 20, 2022 |
114.10 |
| Oct 19, 2022 |
115.21 |
| Oct 18, 2022 |
116.13 |
| Oct 17, 2022 |
117.14 |
| Oct 14, 2022 |
118.05 |
| Oct 13, 2022 |
118.80 |
| Oct 12, 2022 |
119.61 |
| Oct 11, 2022 |
120.36 |
| Oct 10, 2022 |
120.87 |
| Oct 7, 2022 |
121.32 |
| Oct 6, 2022 |
121.75 |
| Oct 5, 2022 |
122.03 |
| Oct 4, 2022 |
122.27 |
| Oct 3, 2022 |
122.52 |
| Sep 30, 2022 |
122.78 |
| Sep 29, 2022 |
123.29 |
| Sep 28, 2022 |
123.70 |
| Sep 27, 2022 |
123.97 |
| Sep 26, 2022 |
124.25 |
| Sep 23, 2022 |
124.48 |
| Sep 22, 2022 |
124.75 |
| Sep 21, 2022 |
124.87 |
| Sep 20, 2022 |
125.02 |
| Sep 19, 2022 |
125.12 |
| Sep 16, 2022 |
125.18 |
| Sep 15, 2022 |
125.51 |
| Sep 14, 2022 |
125.66 |
| Sep 13, 2022 |
125.83 |
| Sep 12, 2022 |
125.93 |
| Sep 9, 2022 |
126.05 |
| Sep 8, 2022 |
126.15 |
| Sep 7, 2022 |
126.32 |
| Sep 6, 2022 |
126.47 |
| Sep 2, 2022 |
126.60 |
| Sep 1, 2022 |
126.74 |
| Aug 31, 2022 |
126.71 |
| Aug 30, 2022 |
126.68 |
| Aug 29, 2022 |
126.20 |
| Aug 26, 2022 |
126.09 |
| Aug 25, 2022 |
125.95 |
| Aug 24, 2022 |
125.76 |
| Aug 23, 2022 |
125.51 |
| Aug 22, 2022 |
125.44 |
| Aug 19, 2022 |
125.59 |
| Aug 18, 2022 |
125.79 |
| Aug 17, 2022 |
126.03 |
| Aug 16, 2022 |
126.16 |
| Aug 15, 2022 |
126.38 |
| Aug 12, 2022 |
126.05 |
| Aug 11, 2022 |
125.52 |
| Aug 10, 2022 |
124.78 |
| Aug 9, 2022 |
124.24 |
| Aug 8, 2022 |
123.79 |
| Aug 5, 2022 |
123.15 |
| Aug 4, 2022 |
122.46 |
| Aug 3, 2022 |
122.16 |
| Aug 2, 2022 |
121.14 |
| Aug 1, 2022 |
120.38 |
| Jul 29, 2022 |
119.87 |
| Jul 28, 2022 |
119.67 |
| Jul 27, 2022 |
119.54 |
| Jul 26, 2022 |
121.29 |
| Jul 25, 2022 |
122.87 |
| Jul 22, 2022 |
124.67 |
| Jul 21, 2022 |
126.64 |
| Jul 20, 2022 |
128.50 |
| Jul 19, 2022 |
130.40 |
| Jul 18, 2022 |
132.26 |
| Jul 15, 2022 |
134.54 |
| Jul 14, 2022 |
136.51 |
| Jul 13, 2022 |
138.20 |
| Jul 12, 2022 |
140.05 |
| Jul 11, 2022 |
141.95 |
| Jul 8, 2022 |
143.59 |
| Jul 7, 2022 |
145.29 |
| Jul 6, 2022 |
147.01 |
| Jul 5, 2022 |
148.81 |
| Jul 1, 2022 |
150.74 |
| Jun 30, 2022 |
152.63 |
| Jun 29, 2022 |
154.76 |
| Jun 28, 2022 |
156.76 |
| Jun 27, 2022 |
158.88 |
| Jun 24, 2022 |
160.82 |
| Jun 23, 2022 |
163.03 |
| Jun 22, 2022 |
165.12 |
| Jun 21, 2022 |
167.57 |
| Jun 17, 2022 |
170.48 |
| Jun 16, 2022 |
173.88 |
| Jun 15, 2022 |
177.12 |
| Jun 14, 2022 |
180.56 |
| Jun 13, 2022 |
183.81 |
| Jun 10, 2022 |
187.43 |
| Jun 9, 2022 |
191.14 |
| Jun 8, 2022 |
194.73 |
| Jun 7, 2022 |
198.40 |
| Jun 6, 2022 |
202.05 |
| Jun 3, 2022 |
206.00 |
| Jun 2, 2022 |
209.48 |
| Jun 1, 2022 |
213.62 |
| May 31, 2022 |
217.90 |
| May 27, 2022 |
222.13 |
| May 26, 2022 |
225.97 |
| May 25, 2022 |
229.72 |
| May 24, 2022 |
233.07 |
| May 23, 2022 |
236.47 |
| May 20, 2022 |
239.77 |
| May 19, 2022 |
243.79 |
| May 18, 2022 |
247.54 |
| May 17, 2022 |
251.05 |
| May 16, 2022 |
254.42 |
| May 13, 2022 |
257.01 |
| May 12, 2022 |
257.68 |
| May 11, 2022 |
258.56 |
| May 10, 2022 |
259.03 |
| May 9, 2022 |
259.30 |
| May 6, 2022 |
259.19 |
| May 5, 2022 |
258.99 |
| May 4, 2022 |
258.89 |
| May 3, 2022 |
258.29 |
| May 2, 2022 |
258.20 |
| Apr 29, 2022 |
258.44 |
| Apr 28, 2022 |
258.78 |
| Apr 27, 2022 |
259.04 |
| Apr 26, 2022 |
259.33 |
| Apr 25, 2022 |
259.68 |
| Apr 22, 2022 |
260.18 |
| Apr 21, 2022 |
260.79 |
| Apr 20, 2022 |
261.22 |
| Apr 19, 2022 |
261.76 |
| Apr 18, 2022 |
262.14 |
| Apr 14, 2022 |
262.71 |
| Apr 13, 2022 |
263.07 |
| Apr 12, 2022 |
263.71 |
| Apr 11, 2022 |
264.24 |
| Apr 8, 2022 |
264.48 |
| Apr 7, 2022 |
264.51 |
| Apr 6, 2022 |
264.02 |
| Apr 5, 2022 |
263.39 |
| Apr 4, 2022 |
262.81 |
| Apr 1, 2022 |
262.22 |
| Mar 31, 2022 |
262.03 |
| Mar 30, 2022 |
261.63 |
| Mar 29, 2022 |
260.61 |
| Mar 28, 2022 |
259.78 |
| Mar 25, 2022 |
258.97 |
| Mar 24, 2022 |
258.49 |
| Mar 23, 2022 |
257.78 |
| Mar 22, 2022 |
257.26 |
| Mar 21, 2022 |
256.61 |
| Mar 18, 2022 |
256.00 |
| Mar 17, 2022 |
255.46 |
| Mar 16, 2022 |
255.34 |
| Mar 15, 2022 |
255.33 |
| Mar 14, 2022 |
255.53 |
| Mar 11, 2022 |
255.89 |
| Mar 10, 2022 |
256.21 |
| Mar 9, 2022 |
256.55 |
| Mar 8, 2022 |
256.87 |
| Mar 7, 2022 |
257.41 |
| Mar 4, 2022 |
257.83 |
| Mar 3, 2022 |
259.03 |
| Mar 2, 2022 |
259.92 |
| Mar 1, 2022 |
260.94 |
| Feb 28, 2022 |
261.84 |
| Feb 25, 2022 |
262.99 |
| Feb 24, 2022 |
264.29 |
| Feb 23, 2022 |
265.86 |
| Feb 22, 2022 |
267.66 |
| Feb 18, 2022 |
269.52 |
| Feb 17, 2022 |
271.31 |
| Feb 16, 2022 |
272.87 |
| Feb 15, 2022 |
274.01 |
| Feb 14, 2022 |
275.15 |
| Feb 11, 2022 |
276.77 |
| Feb 10, 2022 |
278.45 |
| Feb 9, 2022 |
279.91 |
| Feb 8, 2022 |
281.35 |
| Feb 7, 2022 |
282.94 |
| Feb 4, 2022 |
284.53 |
| Feb 3, 2022 |
285.68 |
| Feb 2, 2022 |
287.06 |
| Feb 1, 2022 |
288.50 |
| Jan 31, 2022 |
289.70 |
| Jan 28, 2022 |
290.78 |
| Jan 27, 2022 |
292.55 |
| Jan 26, 2022 |
294.66 |
| Jan 25, 2022 |
296.76 |
| Jan 24, 2022 |
298.78 |
| Jan 21, 2022 |
300.64 |
| Jan 20, 2022 |
302.60 |
| Jan 19, 2022 |
304.28 |
| Jan 18, 2022 |
306.02 |
| Jan 14, 2022 |
308.36 |
| Jan 13, 2022 |
310.63 |
| Jan 12, 2022 |
312.76 |
| Jan 11, 2022 |
314.68 |
| Jan 10, 2022 |
316.47 |
| Jan 7, 2022 |
318.25 |
| Jan 6, 2022 |
320.04 |
| Jan 5, 2022 |
321.97 |
| Jan 4, 2022 |
323.47 |
| Jan 3, 2022 |
324.97 |
| Dec 31, 2021 |
326.66 |
| Dec 30, 2021 |
328.39 |
| Dec 29, 2021 |
330.25 |
| Dec 28, 2021 |
331.48 |
| Dec 27, 2021 |
332.76 |
| Dec 23, 2021 |
334.00 |
| Dec 22, 2021 |
335.02 |
| Dec 21, 2021 |
335.92 |
| Dec 20, 2021 |
336.88 |
| Dec 17, 2021 |
338.20 |
| Dec 16, 2021 |
339.23 |
| Dec 15, 2021 |
341.09 |
| Dec 14, 2021 |
343.03 |
| Dec 13, 2021 |
345.24 |
| Dec 10, 2021 |
348.06 |
| Dec 9, 2021 |
349.98 |
| Dec 8, 2021 |
351.66 |
| Dec 7, 2021 |
353.34 |
| Dec 6, 2021 |
355.20 |
| Dec 3, 2021 |
356.88 |
| Dec 2, 2021 |
358.20 |
| Dec 1, 2021 |
358.86 |
| Nov 30, 2021 |
358.44 |
| Nov 29, 2021 |
358.02 |
| Nov 26, 2021 |
357.78 |
| Nov 24, 2021 |
357.42 |
| Nov 23, 2021 |
356.85 |
| Nov 22, 2021 |
356.68 |
| Nov 19, 2021 |
356.50 |
| Nov 18, 2021 |
356.14 |
| Nov 17, 2021 |
355.78 |
| Nov 16, 2021 |
355.66 |
| Nov 15, 2021 |
355.48 |
| Nov 12, 2021 |
355.06 |
| Nov 11, 2021 |
354.88 |
| Nov 10, 2021 |
354.58 |
| Nov 9, 2021 |
354.10 |
| Nov 8, 2021 |
353.38 |
| Nov 5, 2021 |
352.84 |
| Nov 4, 2021 |
352.30 |
| Nov 3, 2021 |
351.46 |
| Nov 2, 2021 |
350.50 |
| Nov 1, 2021 |
349.00 |
| Oct 29, 2021 |
347.38 |
| Oct 28, 2021 |
345.82 |
| Oct 27, 2021 |
344.80 |
| Oct 26, 2021 |
343.36 |
| Oct 25, 2021 |
341.92 |
| Oct 22, 2021 |
340.72 |
| Oct 21, 2021 |
339.40 |
| Oct 20, 2021 |
337.90 |
| Oct 19, 2021 |
337.06 |
| Oct 18, 2021 |
335.98 |
| Oct 15, 2021 |
335.26 |
| Oct 14, 2021 |
334.60 |
| Oct 13, 2021 |
334.00 |
| Oct 12, 2021 |
333.70 |
| Oct 11, 2021 |
333.58 |
| Oct 8, 2021 |
333.34 |
| Oct 7, 2021 |
333.22 |
| Oct 6, 2021 |
333.40 |
| Oct 5, 2021 |
332.80 |
| Oct 4, 2021 |
332.02 |
| Oct 1, 2021 |
331.18 |
| Sep 30, 2021 |
329.86 |
| Sep 29, 2021 |
329.26 |
| Sep 28, 2021 |
328.36 |
| Sep 27, 2021 |
327.40 |
| Sep 24, 2021 |
326.38 |
| Sep 23, 2021 |
326.08 |
| Sep 22, 2021 |
325.66 |
| Sep 21, 2021 |
325.66 |
| Sep 20, 2021 |
326.86 |
| Sep 17, 2021 |
328.24 |
| Sep 16, 2021 |
329.26 |
| Sep 15, 2021 |
330.10 |
| Sep 14, 2021 |
331.27 |
| Sep 13, 2021 |
332.58 |
| Sep 10, 2021 |
334.08 |
| Sep 9, 2021 |
335.82 |
| Sep 8, 2021 |
336.00 |
| Sep 7, 2021 |
336.30 |
| Sep 3, 2021 |
336.42 |
| Sep 2, 2021 |
336.42 |
| Sep 1, 2021 |
335.88 |
| Aug 31, 2021 |
335.58 |
| Aug 30, 2021 |
335.28 |
| Aug 27, 2021 |
334.92 |
| Aug 26, 2021 |
334.44 |
| Aug 25, 2021 |
334.50 |
| Aug 24, 2021 |
334.08 |
| Aug 23, 2021 |
334.08 |
| Aug 20, 2021 |
335.40 |
| Aug 19, 2021 |
338.34 |
| Aug 18, 2021 |
341.58 |
| Aug 17, 2021 |
344.40 |
| Aug 16, 2021 |
347.76 |
| Aug 13, 2021 |
350.76 |
| Aug 12, 2021 |
352.98 |
| Aug 11, 2021 |
355.14 |
| Aug 10, 2021 |
356.52 |
| Aug 9, 2021 |
357.00 |
| Aug 6, 2021 |
357.24 |
| Aug 5, 2021 |
357.24 |
| Aug 4, 2021 |
356.94 |
| Aug 3, 2021 |
356.94 |
| Aug 2, 2021 |
357.00 |
| Jul 30, 2021 |
356.70 |
| Jul 29, 2021 |
355.87 |
| Jul 28, 2021 |
355.33 |
| Jul 27, 2021 |
353.34 |
| Jul 26, 2021 |
351.65 |
| Jul 23, 2021 |
349.67 |
| Jul 22, 2021 |
347.87 |
| Jul 21, 2021 |
346.22 |
| Jul 20, 2021 |
344.66 |
| Jul 19, 2021 |
343.94 |
| Jul 16, 2021 |
343.16 |
| Jul 15, 2021 |
342.62 |
| Jul 14, 2021 |
341.90 |
| Jul 13, 2021 |
341.66 |
| Jul 12, 2021 |
341.48 |
| Jul 9, 2021 |
341.18 |
| Jul 8, 2021 |
340.88 |
| Jul 7, 2021 |
340.46 |
| Jul 6, 2021 |
340.58 |
| Jul 2, 2021 |
339.98 |
| Jul 1, 2021 |
339.20 |
| Jun 30, 2021 |
338.00 |
| Jun 29, 2021 |
335.87 |
| Jun 28, 2021 |
335.93 |
| Jun 25, 2021 |
335.87 |
| Jun 24, 2021 |
336.11 |
| Jun 23, 2021 |
336.65 |
| Jun 22, 2021 |
338.27 |
| Jun 21, 2021 |
339.95 |
| Jun 18, 2021 |
342.77 |
| Jun 17, 2021 |
345.17 |
| Jun 16, 2021 |
346.49 |
| Jun 15, 2021 |
347.87 |
| Jun 14, 2021 |
350.09 |
| Jun 11, 2021 |
352.25 |
| Jun 10, 2021 |
352.01 |
| Jun 9, 2021 |
349.67 |
| Jun 8, 2021 |
347.03 |
| Jun 7, 2021 |
344.99 |
| Jun 4, 2021 |
342.89 |
| Jun 3, 2021 |
340.91 |
| Jun 2, 2021 |
340.49 |
| Jun 1, 2021 |
340.67 |
| May 28, 2021 |
341.87 |
| May 27, 2021 |
343.55 |
| May 26, 2021 |
346.01 |
| May 25, 2021 |
348.53 |
| May 24, 2021 |
351.95 |
| May 21, 2021 |
355.43 |
| May 20, 2021 |
359.09 |
| May 19, 2021 |
362.45 |
| May 18, 2021 |
365.80 |
| May 17, 2021 |
367.60 |
| May 14, 2021 |
369.83 |
| May 13, 2021 |
372.12 |
| May 12, 2021 |
376.31 |
| May 11, 2021 |
381.60 |
| May 10, 2021 |
385.46 |
| May 7, 2021 |
388.46 |
| May 6, 2021 |
391.16 |
| May 5, 2021 |
394.46 |
| May 4, 2021 |
397.04 |
| May 3, 2021 |
400.52 |
| Apr 30, 2021 |
404.96 |
| Apr 29, 2021 |
409.94 |
| Apr 28, 2021 |
416.42 |
| Apr 27, 2021 |
419.42 |
| Apr 26, 2021 |
423.74 |
| Apr 23, 2021 |
427.82 |
| Apr 22, 2021 |
432.50 |
| Apr 21, 2021 |
435.92 |
| Apr 20, 2021 |
438.92 |
| Apr 19, 2021 |
441.18 |
| Apr 16, 2021 |
443.28 |
| Apr 15, 2021 |
444.18 |
| Apr 14, 2021 |
444.78 |
| Apr 13, 2021 |
444.78 |
| Apr 12, 2021 |
443.22 |
| Apr 9, 2021 |
442.44 |
| Apr 8, 2021 |
440.52 |
| Apr 7, 2021 |
440.04 |
| Apr 6, 2021 |
440.82 |
| Apr 5, 2021 |
440.88 |
| Apr 1, 2021 |
440.70 |
| Mar 31, 2021 |
439.32 |
| Mar 30, 2021 |
438.30 |
| Mar 29, 2021 |
437.58 |
| Mar 26, 2021 |
436.55 |
| Mar 25, 2021 |
434.71 |
| Mar 24, 2021 |
432.85 |
| Mar 23, 2021 |
430.93 |
| Mar 22, 2021 |
427.69 |
| Mar 19, 2021 |
423.96 |
| Mar 18, 2021 |
420.03 |
| Mar 17, 2021 |
416.37 |
| Mar 16, 2021 |
411.39 |
| Mar 15, 2021 |
406.84 |
| Mar 12, 2021 |
401.30 |
| Mar 11, 2021 |
395.39 |
| Mar 10, 2021 |
389.07 |
| Mar 9, 2021 |
383.43 |
| Mar 8, 2021 |
378.74 |
| Mar 5, 2021 |
374.48 |
| Mar 4, 2021 |
371.21 |
| Mar 3, 2021 |
367.88 |
| Mar 2, 2021 |
362.81 |
| Mar 1, 2021 |
356.46 |
| Feb 26, 2021 |
351.07 |
| Feb 25, 2021 |
346.60 |
| Feb 24, 2021 |
342.20 |
| Feb 23, 2021 |
337.21 |
| Feb 22, 2021 |
332.81 |
| Feb 19, 2021 |
327.03 |
| Feb 18, 2021 |
320.43 |
| Feb 17, 2021 |
313.35 |
| Feb 16, 2021 |
304.49 |
| Feb 12, 2021 |
299.09 |
| Feb 11, 2021 |
292.53 |
| Feb 10, 2021 |
285.64 |
| Feb 9, 2021 |
278.92 |
| Feb 8, 2021 |
273.31 |
| Feb 5, 2021 |
267.87 |
| Feb 4, 2021 |
264.06 |
| Feb 3, 2021 |
259.77 |
| Feb 2, 2021 |
256.45 |
| Feb 1, 2021 |
253.18 |
| Jan 29, 2021 |
250.08 |
| Jan 28, 2021 |
247.92 |
| Jan 27, 2021 |
245.03 |
| Jan 26, 2021 |
242.14 |
| Jan 25, 2021 |
238.24 |
| Jan 22, 2021 |
234.16 |
| Jan 21, 2021 |
229.97 |
| Jan 20, 2021 |
225.71 |
| Jan 19, 2021 |
222.35 |
| Jan 15, 2021 |
220.30 |
| Jan 14, 2021 |
218.62 |
| Jan 13, 2021 |
217.24 |
| Jan 12, 2021 |
215.94 |
| Jan 11, 2021 |
214.74 |
| Jan 8, 2021 |
213.65 |
| Jan 7, 2021 |
213.63 |
| Jan 6, 2021 |
213.67 |
| Jan 5, 2021 |
214.06 |
| Jan 4, 2021 |
213.98 |
| Dec 31, 2020 |
214.58 |
| Dec 30, 2020 |
214.77 |
| Dec 29, 2020 |
215.20 |
| Dec 28, 2020 |
215.82 |
| Dec 24, 2020 |
216.30 |
| Dec 23, 2020 |
216.80 |
| Dec 22, 2020 |
216.83 |
| Dec 21, 2020 |
217.68 |
| Dec 18, 2020 |
218.49 |
| Dec 17, 2020 |
219.06 |
| Dec 16, 2020 |
219.63 |
| Dec 15, 2020 |
220.10 |
| Dec 14, 2020 |
220.43 |
| Dec 11, 2020 |
220.67 |
| Dec 10, 2020 |
221.11 |
| Dec 9, 2020 |
221.57 |
| Dec 8, 2020 |
221.99 |
| Dec 7, 2020 |
222.78 |
| Dec 4, 2020 |
223.60 |
| Dec 3, 2020 |
224.72 |
| Dec 2, 2020 |
226.31 |
| Dec 1, 2020 |
226.94 |
| Nov 30, 2020 |
227.65 |
| Nov 27, 2020 |
228.60 |
| Nov 25, 2020 |
229.51 |
| Nov 24, 2020 |
230.59 |
| Nov 23, 2020 |
231.65 |
| Nov 20, 2020 |
232.55 |
| Nov 19, 2020 |
233.51 |
| Nov 18, 2020 |
234.67 |
| Nov 17, 2020 |
235.66 |
| Nov 16, 2020 |
236.93 |
| Nov 13, 2020 |
238.09 |
| Nov 12, 2020 |
239.24 |
| Nov 11, 2020 |
240.69 |
| Nov 10, 2020 |
242.17 |
| Nov 9, 2020 |
244.57 |
| Nov 6, 2020 |
247.38 |
| Nov 5, 2020 |
250.32 |
| Nov 4, 2020 |
253.26 |
| Nov 3, 2020 |
256.15 |
| Nov 2, 2020 |
258.74 |
| Oct 30, 2020 |
261.32 |
| Oct 29, 2020 |
263.98 |
| Oct 28, 2020 |
266.69 |
| Oct 27, 2020 |
269.82 |
| Oct 26, 2020 |
272.89 |
| Oct 23, 2020 |
276.17 |
| Oct 22, 2020 |
279.53 |
| Oct 21, 2020 |
283.45 |
| Oct 20, 2020 |
287.95 |
| Oct 19, 2020 |
293.57 |
| Oct 16, 2020 |
299.27 |
| Oct 15, 2020 |
304.44 |
| Oct 14, 2020 |
309.93 |
| Oct 13, 2020 |
315.18 |
| Oct 12, 2020 |
319.90 |
| Oct 9, 2020 |
324.81 |
| Oct 8, 2020 |
329.13 |
| Oct 7, 2020 |
333.87 |
| Oct 6, 2020 |
338.97 |
| Oct 5, 2020 |
344.79 |
| Oct 2, 2020 |
350.28 |
| Oct 1, 2020 |
355.53 |
| Sep 30, 2020 |
361.05 |
| Sep 29, 2020 |
366.60 |
| Sep 28, 2020 |
372.02 |
| Sep 25, 2020 |
376.40 |
| Sep 24, 2020 |
380.63 |
| Sep 23, 2020 |
383.70 |
| Sep 22, 2020 |
386.42 |
| Sep 21, 2020 |
389.99 |
| Sep 18, 2020 |
393.62 |
| Sep 17, 2020 |
397.40 |
| Sep 16, 2020 |
401.22 |
| Sep 15, 2020 |
405.21 |
| Sep 14, 2020 |
408.87 |
| Sep 11, 2020 |
412.56 |
| Sep 10, 2020 |
416.73 |
| Sep 9, 2020 |
421.35 |
| Sep 8, 2020 |
426.51 |
| Sep 4, 2020 |
431.88 |
| Sep 3, 2020 |
437.80 |
| Sep 2, 2020 |
443.26 |
| Sep 1, 2020 |
449.44 |
| Aug 31, 2020 |
455.81 |
| Aug 28, 2020 |
460.67 |
| Aug 27, 2020 |
465.83 |
| Aug 26, 2020 |
469.25 |
| Aug 25, 2020 |
472.61 |
| Aug 24, 2020 |
476.03 |
| Aug 21, 2020 |
479.15 |
| Aug 20, 2020 |
482.57 |
| Aug 19, 2020 |
486.47 |
| Aug 18, 2020 |
490.43 |
| Aug 17, 2020 |
493.91 |
| Aug 14, 2020 |
496.49 |
| Aug 13, 2020 |
498.05 |
| Aug 12, 2020 |
499.73 |
| Aug 11, 2020 |
500.87 |
| Aug 10, 2020 |
501.05 |
| Aug 7, 2020 |
500.09 |
| Aug 6, 2020 |
498.83 |
| Aug 5, 2020 |
498.65 |
| Aug 4, 2020 |
498.47 |
| Aug 3, 2020 |
497.39 |
| Jul 31, 2020 |
497.15 |
| Jul 30, 2020 |
496.73 |
| Jul 29, 2020 |
496.31 |
| Jul 28, 2020 |
495.23 |
| Jul 27, 2020 |
493.61 |
| Jul 24, 2020 |
491.51 |
| Jul 23, 2020 |
489.83 |
| Jul 22, 2020 |
488.51 |
| Jul 21, 2020 |
486.11 |
| Jul 20, 2020 |
483.53 |
| Jul 17, 2020 |
480.89 |
| Jul 16, 2020 |
480.53 |
| Jul 15, 2020 |
479.93 |
| Jul 14, 2020 |
480.11 |
| Jul 13, 2020 |
480.11 |
| Jul 10, 2020 |
480.35 |
| Jul 9, 2020 |
479.81 |
| Jul 8, 2020 |
479.27 |
| Jul 7, 2020 |
477.96 |
| Jul 6, 2020 |
476.46 |
| Jul 2, 2020 |
475.53 |
| Jul 1, 2020 |
475.05 |
| Jun 30, 2020 |
474.39 |
| Jun 29, 2020 |
473.49 |
| Jun 26, 2020 |
471.87 |
| Jun 25, 2020 |
470.37 |
| Jun 24, 2020 |
468.03 |
| Jun 23, 2020 |
467.25 |
| Jun 22, 2020 |
464.91 |
| Jun 19, 2020 |
461.37 |
| Jun 18, 2020 |
458.43 |
| Jun 17, 2020 |
455.43 |
| Jun 16, 2020 |
453.45 |
| Jun 15, 2020 |
450.93 |
| Jun 12, 2020 |
448.89 |
| Jun 11, 2020 |
447.27 |
| Jun 10, 2020 |
446.52 |
| Jun 9, 2020 |
446.76 |
| Jun 8, 2020 |
444.66 |
| Jun 5, 2020 |
442.56 |
| Jun 4, 2020 |
441.42 |
| Jun 3, 2020 |
440.37 |
| Jun 2, 2020 |
438.39 |
| Jun 1, 2020 |
436.59 |
| May 29, 2020 |
435.81 |
| May 28, 2020 |
434.82 |
| May 27, 2020 |
434.88 |
| May 26, 2020 |
434.40 |
| May 22, 2020 |
435.60 |
| May 21, 2020 |
440.34 |
| May 20, 2020 |
444.06 |
| May 19, 2020 |
447.36 |
| May 18, 2020 |
451.80 |
| May 15, 2020 |
458.34 |
| May 14, 2020 |
464.10 |
| May 13, 2020 |
469.38 |
| May 12, 2020 |
475.14 |
| May 11, 2020 |
479.94 |
| May 8, 2020 |
483.72 |
| May 7, 2020 |
488.28 |
| May 6, 2020 |
493.62 |
| May 5, 2020 |
497.82 |
| May 4, 2020 |
503.16 |
| May 1, 2020 |
507.36 |
| Apr 30, 2020 |
512.28 |
| Apr 29, 2020 |
517.44 |
| Apr 28, 2020 |
523.74 |
| Apr 27, 2020 |
529.50 |
| Apr 24, 2020 |
536.04 |
| Apr 23, 2020 |
542.94 |
| Apr 22, 2020 |
550.29 |
| Apr 21, 2020 |
558.27 |
| Apr 20, 2020 |
564.15 |
| Apr 17, 2020 |
570.99 |
| Apr 16, 2020 |
580.64 |
| Apr 15, 2020 |
587.84 |
| Apr 14, 2020 |
593.59 |
| Apr 13, 2020 |
598.28 |
| Apr 9, 2020 |
604.46 |
| Apr 8, 2020 |
611.23 |
| Apr 7, 2020 |
618.43 |
| Apr 6, 2020 |
625.46 |
| Apr 3, 2020 |
634.16 |
| Apr 2, 2020 |
642.62 |
| Apr 1, 2020 |
652.16 |
| Mar 31, 2020 |
662.93 |
| Mar 30, 2020 |
674.35 |
| Mar 27, 2020 |
682.93 |
| Mar 26, 2020 |
692.35 |
| Mar 25, 2020 |
700.13 |
| Mar 24, 2020 |
705.86 |
| Mar 23, 2020 |
712.37 |
| Mar 20, 2020 |
718.67 |
| Mar 19, 2020 |
724.91 |
| Mar 18, 2020 |
732.11 |
| Mar 17, 2020 |
738.86 |
| Mar 16, 2020 |
743.72 |
| Mar 13, 2020 |
749.66 |
| Mar 12, 2020 |
754.16 |
| Mar 11, 2020 |
756.68 |
| Mar 10, 2020 |
760.04 |
| Mar 9, 2020 |
764.00 |
| Mar 6, 2020 |
768.02 |
| Mar 5, 2020 |
770.48 |
| Mar 4, 2020 |
773.66 |
| Mar 3, 2020 |
776.60 |
| Mar 2, 2020 |
780.08 |
| Feb 28, 2020 |
783.98 |
| Feb 27, 2020 |
790.52 |
| Feb 26, 2020 |
795.35 |
| Feb 25, 2020 |
798.59 |
| Feb 24, 2020 |
802.49 |
| Feb 21, 2020 |
806.32 |
| Feb 20, 2020 |
811.24 |
| Feb 19, 2020 |
815.74 |
| Feb 18, 2020 |
819.70 |
| Feb 14, 2020 |
822.10 |
| Feb 13, 2020 |
824.04 |
| Feb 12, 2020 |
827.01 |
| Feb 11, 2020 |
830.79 |
| Feb 10, 2020 |
834.45 |
| Feb 7, 2020 |
836.97 |
| Feb 6, 2020 |
842.19 |
| Feb 5, 2020 |
847.13 |
| Feb 4, 2020 |
850.02 |
| Feb 3, 2020 |
856.50 |
| Jan 31, 2020 |
864.12 |
| Jan 30, 2020 |
872.82 |
| Jan 29, 2020 |
880.29 |
| Jan 28, 2020 |
889.59 |
| Jan 27, 2020 |
897.54 |
| Jan 24, 2020 |
906.75 |
| Jan 23, 2020 |
913.11 |
| Jan 22, 2020 |
922.59 |
| Jan 21, 2020 |
931.05 |
| Jan 17, 2020 |
939.84 |
| Jan 16, 2020 |
945.85 |
| Jan 15, 2020 |
952.69 |
| Jan 14, 2020 |
960.49 |
| Jan 13, 2020 |
965.25 |
| Jan 10, 2020 |
973.71 |
| Jan 9, 2020 |
982.65 |
| Jan 8, 2020 |
992.25 |
| Jan 7, 2020 |
1,004.73 |
| Jan 6, 2020 |
1,014.52 |
| Jan 3, 2020 |
1,025.32 |
| Jan 2, 2020 |
1,036.54 |
| Dec 31, 2019 |
1,045.97 |
| Dec 30, 2019 |
1,055.15 |
| Dec 27, 2019 |
1,065.35 |
| Dec 26, 2019 |
1,075.55 |
| Dec 24, 2019 |
1,086.84 |
| Dec 23, 2019 |
1,097.04 |
| Dec 20, 2019 |
1,105.44 |
| Dec 19, 2019 |
1,115.29 |
| Dec 18, 2019 |
1,126.27 |
| Dec 17, 2019 |
1,136.89 |
| Dec 16, 2019 |
1,147.87 |
| Dec 13, 2019 |
1,158.52 |
| Dec 12, 2019 |
1,170.09 |
| Dec 11, 2019 |
1,183.77 |
| Dec 10, 2019 |
1,199.97 |
| Dec 9, 2019 |
1,212.35 |
| Dec 6, 2019 |
1,229.76 |
| Dec 5, 2019 |
1,245.57 |
| Dec 4, 2019 |
1,257.57 |
| Dec 3, 2019 |
1,270.11 |
| Dec 2, 2019 |
1,285.21 |
| Nov 29, 2019 |
1,299.05 |
| Nov 27, 2019 |
1,312.95 |
| Nov 26, 2019 |
1,326.08 |
| Nov 25, 2019 |
1,339.07 |
| Nov 22, 2019 |
1,351.19 |
| Nov 21, 2019 |
1,362.87 |
| Nov 20, 2019 |
1,371.69 |
| Nov 19, 2019 |
1,380.09 |
| Nov 18, 2019 |
1,388.53 |
| Nov 15, 2019 |
1,395.16 |
| Nov 14, 2019 |
1,401.80 |
| Nov 13, 2019 |
1,405.76 |
| Nov 12, 2019 |
1,411.61 |
| Nov 11, 2019 |
1,414.65 |
| Nov 8, 2019 |
1,424.31 |
| Nov 7, 2019 |
1,431.51 |
| Nov 6, 2019 |
1,439.26 |
| Nov 5, 2019 |
1,445.50 |
| Nov 4, 2019 |
1,454.01 |
| Nov 1, 2019 |
1,462.57 |
| Oct 31, 2019 |
1,471.28 |
| Oct 30, 2019 |
1,485.56 |
| Oct 29, 2019 |
1,500.70 |
| Oct 28, 2019 |
1,512.07 |
| Oct 25, 2019 |
1,523.35 |
| Oct 24, 2019 |
1,530.55 |
| Oct 23, 2019 |
1,540.14 |
| Oct 22, 2019 |
1,550.04 |
| Oct 21, 2019 |
1,562.04 |
| Oct 18, 2019 |
1,574.63 |
| Oct 17, 2019 |
1,587.59 |
| Oct 16, 2019 |
1,599.16 |
| Oct 15, 2019 |
1,610.56 |
| Oct 14, 2019 |
1,618.72 |
| Oct 11, 2019 |
1,630.30 |
| Oct 10, 2019 |
1,643.52 |
| Oct 9, 2019 |
1,655.51 |
| Oct 8, 2019 |
1,667.51 |
| Oct 7, 2019 |
1,678.91 |
| Oct 4, 2019 |
1,691.51 |
| Oct 3, 2019 |
1,703.36 |
| Oct 2, 2019 |
1,716.41 |
| Oct 1, 2019 |
1,726.73 |
| Sep 30, 2019 |
1,733.03 |
| Sep 27, 2019 |
1,743.23 |
| Sep 26, 2019 |
1,748.80 |
| Sep 25, 2019 |
1,758.42 |
| Sep 24, 2019 |
1,769.22 |
| Sep 23, 2019 |
1,780.56 |
| Sep 20, 2019 |
1,789.00 |
| Sep 19, 2019 |
1,797.99 |
| Sep 18, 2019 |
1,813.55 |
| Sep 17, 2019 |
1,828.32 |
| Sep 16, 2019 |
1,839.75 |
| Sep 13, 2019 |
1,850.60 |
| Sep 12, 2019 |
1,862.60 |
| Sep 11, 2019 |
1,878.80 |
| Sep 10, 2019 |
1,895.00 |
| Sep 9, 2019 |
1,909.21 |
| Sep 6, 2019 |
1,927.18 |
| Sep 5, 2019 |
1,937.67 |
| Sep 4, 2019 |
1,942.41 |
| Sep 3, 2019 |
1,945.41 |
| Aug 30, 2019 |
1,948.41 |
| Aug 29, 2019 |
1,947.75 |
| Aug 28, 2019 |
1,947.74 |
| Aug 27, 2019 |
1,949.24 |
| Aug 26, 2019 |
1,953.44 |
| Aug 23, 2019 |
1,954.03 |
| Aug 22, 2019 |
1,957.53 |
| Aug 21, 2019 |
1,958.72 |
| Aug 20, 2019 |
1,958.76 |
| Aug 19, 2019 |
1,956.19 |
| Aug 16, 2019 |
1,953.16 |
| Aug 15, 2019 |
1,950.16 |
| Aug 14, 2019 |
1,951.95 |
| Aug 13, 2019 |
1,950.09 |
| Aug 12, 2019 |
1,945.59 |
| Aug 9, 2019 |
1,939.78 |
| Aug 8, 2019 |
1,934.10 |
| Aug 7, 2019 |
1,927.37 |
| Aug 6, 2019 |
1,919.54 |
| Aug 5, 2019 |
1,915.03 |
| Aug 2, 2019 |
1,912.03 |
| Aug 1, 2019 |
1,905.43 |
| Jul 31, 2019 |
1,897.73 |
| Jul 30, 2019 |
1,892.03 |
| Jul 29, 2019 |
1,890.23 |
| Jul 26, 2019 |
1,880.70 |
| Jul 25, 2019 |
1,877.10 |
| Jul 24, 2019 |
1,873.98 |
| Jul 23, 2019 |
1,871.28 |
| Jul 22, 2019 |
1,872.84 |
| Jul 19, 2019 |
1,874.64 |
| Jul 18, 2019 |
1,876.14 |
| Jul 17, 2019 |
1,875.97 |
| Jul 16, 2019 |
1,872.84 |
| Jul 15, 2019 |
1,875.68 |
| Jul 12, 2019 |
1,877.78 |
| Jul 11, 2019 |
1,881.34 |
| Jul 10, 2019 |
1,885.05 |
| Jul 9, 2019 |
1,881.60 |
| Jul 8, 2019 |
1,879.19 |
| Jul 5, 2019 |
1,879.31 |
| Jul 3, 2019 |
1,879.88 |
| Jul 2, 2019 |
1,879.90 |
| Jul 1, 2019 |
1,877.59 |
| Jun 28, 2019 |
1,877.03 |
| Jun 27, 2019 |
1,877.18 |
| Jun 26, 2019 |
1,874.18 |
| Jun 25, 2019 |
1,878.08 |
| Jun 24, 2019 |
1,889.96 |
| Jun 21, 2019 |
1,901.37 |
| Jun 20, 2019 |
1,912.54 |
| Jun 19, 2019 |
1,925.14 |
| Jun 18, 2019 |
1,936.08 |
| Jun 17, 2019 |
1,947.78 |
| Jun 14, 2019 |
1,954.28 |
| Jun 13, 2019 |
1,962.70 |
| Jun 12, 2019 |
1,967.95 |
| Jun 11, 2019 |
1,978.15 |
| Jun 10, 2019 |
1,987.47 |
| Jun 7, 2019 |
1,997.97 |
| Jun 6, 2019 |
2,011.21 |
| Jun 5, 2019 |
2,026.81 |
| Jun 4, 2019 |
2,039.72 |
| Jun 3, 2019 |
2,054.81 |
| May 31, 2019 |
2,074.26 |
| May 30, 2019 |
2,093.87 |
| May 29, 2019 |
2,112.25 |
| May 28, 2019 |
2,131.10 |
| May 24, 2019 |
2,150.17 |
| May 23, 2019 |
2,165.53 |
| May 22, 2019 |
2,181.20 |
| May 21, 2019 |
2,199.80 |
| May 20, 2019 |
2,222.46 |
| May 17, 2019 |
2,237.16 |
| May 16, 2019 |
2,249.10 |
| May 15, 2019 |
2,270.64 |
| May 14, 2019 |
2,286.86 |
| May 13, 2019 |
2,301.98 |
| May 10, 2019 |
2,316.96 |
| May 9, 2019 |
2,331.47 |
| May 8, 2019 |
2,344.06 |
| May 7, 2019 |
2,352.16 |
| May 6, 2019 |
2,362.96 |
| May 3, 2019 |
2,375.41 |
| May 2, 2019 |
2,385.17 |
| May 1, 2019 |
2,396.27 |
| Apr 30, 2019 |
2,409.00 |
| Apr 29, 2019 |
2,422.08 |
| Apr 26, 2019 |
2,435.14 |
| Apr 25, 2019 |
2,450.15 |
| Apr 24, 2019 |
2,463.53 |
| Apr 23, 2019 |
2,477.32 |
| Apr 22, 2019 |
2,491.10 |
| Apr 18, 2019 |
2,508.41 |
| Apr 17, 2019 |
2,525.17 |
| Apr 16, 2019 |
2,544.97 |
| Apr 15, 2019 |
2,564.77 |
| Apr 12, 2019 |
2,584.27 |
| Apr 11, 2019 |
2,604.90 |
| Apr 10, 2019 |
2,624.10 |
| Apr 9, 2019 |
2,642.93 |
| Apr 8, 2019 |
2,657.33 |
| Apr 5, 2019 |
2,671.61 |
| Apr 4, 2019 |
2,680.33 |
| Apr 3, 2019 |
2,690.75 |
| Apr 2, 2019 |
2,703.92 |
| Apr 1, 2019 |
2,719.49 |
| Mar 29, 2019 |
2,732.15 |
| Mar 28, 2019 |
2,739.49 |
| Mar 27, 2019 |
2,742.22 |
| Mar 26, 2019 |
2,746.98 |
| Mar 25, 2019 |
2,749.93 |
| Mar 22, 2019 |
2,747.85 |
| Mar 21, 2019 |
2,743.62 |
| Mar 20, 2019 |
2,731.78 |
| Mar 19, 2019 |
2,719.18 |
| Mar 18, 2019 |
2,708.17 |
| Mar 15, 2019 |
2,695.63 |
| Mar 14, 2019 |
2,685.43 |
| Mar 13, 2019 |
2,673.91 |
| Mar 12, 2019 |
2,663.41 |
| Mar 11, 2019 |
2,651.98 |
| Mar 8, 2019 |
2,635.97 |
| Mar 7, 2019 |
2,624.76 |
| Mar 6, 2019 |
2,612.21 |
| Mar 5, 2019 |
2,600.21 |
| Mar 4, 2019 |
2,587.05 |
| Mar 1, 2019 |
2,576.27 |
| Feb 28, 2019 |
2,565.91 |
| Feb 27, 2019 |
2,554.52 |
| Feb 26, 2019 |
2,545.52 |
| Feb 25, 2019 |
2,539.10 |
| Feb 22, 2019 |
2,528.30 |
| Feb 21, 2019 |
2,517.08 |
| Feb 20, 2019 |
2,508.68 |
| Feb 19, 2019 |
2,496.68 |
| Feb 15, 2019 |
2,487.54 |
| Feb 14, 2019 |
2,477.41 |
| Feb 13, 2019 |
2,465.40 |
| Feb 12, 2019 |
2,451.60 |
| Feb 11, 2019 |
2,441.70 |
| Feb 8, 2019 |
2,430.89 |
| Feb 7, 2019 |
2,421.89 |
| Feb 6, 2019 |
2,410.37 |
| Feb 5, 2019 |
2,396.57 |
| Feb 4, 2019 |
2,380.40 |
| Feb 1, 2019 |
2,369.57 |
| Jan 31, 2019 |
2,355.23 |
| Jan 30, 2019 |
2,339.63 |
| Jan 29, 2019 |
2,330.03 |
| Jan 28, 2019 |
2,324.63 |
| Jan 25, 2019 |
2,322.23 |
| Jan 24, 2019 |
2,319.81 |
| Jan 23, 2019 |
2,316.18 |
| Jan 22, 2019 |
2,313.08 |
| Jan 18, 2019 |
2,308.22 |
| Jan 17, 2019 |
2,300.12 |
| Jan 16, 2019 |
2,293.46 |
| Jan 15, 2019 |
2,292.70 |
| Jan 14, 2019 |
2,294.35 |
| Jan 11, 2019 |
2,296.45 |
| Jan 10, 2019 |
2,295.75 |
| Jan 9, 2019 |
2,299.93 |
| Jan 8, 2019 |
2,304.98 |
| Jan 7, 2019 |
2,316.27 |
| Jan 4, 2019 |
2,333.06 |
| Jan 3, 2019 |
2,344.28 |
| Jan 2, 2019 |
2,358.44 |
| Dec 31, 2018 |
2,370.29 |
| Dec 28, 2018 |
2,385.94 |
| Dec 27, 2018 |
2,401.18 |
| Dec 26, 2018 |
2,415.00 |
| Dec 24, 2018 |
2,432.77 |
| Dec 21, 2018 |
2,450.61 |
| Dec 20, 2018 |
2,468.61 |
| Dec 19, 2018 |
2,487.81 |
| Dec 18, 2018 |
2,506.96 |
| Dec 17, 2018 |
2,526.14 |
| Dec 14, 2018 |
2,545.64 |
| Dec 13, 2018 |
2,561.54 |
| Dec 12, 2018 |
2,577.14 |
| Dec 11, 2018 |
2,593.46 |
| Dec 10, 2018 |
2,616.26 |
| Dec 7, 2018 |
2,638.27 |
| Dec 6, 2018 |
2,653.27 |
| Dec 4, 2018 |
2,670.67 |
| Dec 3, 2018 |
2,683.27 |
| Nov 30, 2018 |
2,697.00 |
| Nov 29, 2018 |
2,712.00 |
| Nov 28, 2018 |
2,726.41 |
| Nov 27, 2018 |
2,742.61 |
| Nov 26, 2018 |
2,757.01 |
| Nov 23, 2018 |
2,767.81 |
| Nov 21, 2018 |
2,782.33 |
| Nov 20, 2018 |
2,795.53 |
| Nov 19, 2018 |
2,812.91 |
| Nov 16, 2018 |
2,825.24 |
| Nov 15, 2018 |
2,844.38 |
| Nov 14, 2018 |
2,862.98 |
| Nov 13, 2018 |
2,877.38 |
| Nov 12, 2018 |
2,890.58 |
| Nov 9, 2018 |
2,901.38 |
| Nov 8, 2018 |
2,917.58 |
| Nov 7, 2018 |
2,938.88 |
| Nov 6, 2018 |
2,959.27 |
| Nov 5, 2018 |
2,979.13 |
| Nov 2, 2018 |
2,998.81 |
| Nov 1, 2018 |
3,016.21 |
| Oct 31, 2018 |
3,034.89 |
| Oct 30, 2018 |
3,053.01 |
| Oct 29, 2018 |
3,070.38 |
| Oct 26, 2018 |
3,090.93 |
| Oct 25, 2018 |
3,112.97 |
| Oct 24, 2018 |
3,136.72 |
| Oct 23, 2018 |
3,162.21 |
| Oct 22, 2018 |
3,184.12 |
| Oct 19, 2018 |
3,207.82 |
| Oct 18, 2018 |
3,229.48 |
| Oct 17, 2018 |
3,251.23 |
| Oct 16, 2018 |
3,269.29 |
| Oct 15, 2018 |
3,287.89 |
| Oct 12, 2018 |
3,307.09 |
| Oct 11, 2018 |
3,321.54 |
| Oct 10, 2018 |
3,338.91 |
| Oct 9, 2018 |
3,353.31 |
| Oct 8, 2018 |
3,363.51 |
| Oct 5, 2018 |
3,376.11 |
| Oct 4, 2018 |
3,381.03 |
| Oct 3, 2018 |
3,383.73 |
| Oct 2, 2018 |
3,390.03 |
| Oct 1, 2018 |
3,398.34 |
| Sep 28, 2018 |
3,409.14 |
| Sep 27, 2018 |
3,417.54 |
| Sep 26, 2018 |
3,425.94 |
| Sep 25, 2018 |
3,442.74 |
| Sep 24, 2018 |
3,455.94 |
| Sep 21, 2018 |
3,474.54 |
| Sep 20, 2018 |
3,488.94 |
| Sep 19, 2018 |
3,501.60 |
| Sep 18, 2018 |
3,511.80 |
| Sep 17, 2018 |
3,519.60 |
| Sep 14, 2018 |
3,531.26 |
| Sep 13, 2018 |
3,540.26 |
| Sep 12, 2018 |
3,545.12 |
| Sep 11, 2018 |
3,548.12 |
| Sep 10, 2018 |
3,549.92 |
| Sep 7, 2018 |
3,553.85 |
| Sep 6, 2018 |
3,552.65 |
| Sep 5, 2018 |
3,552.29 |
| Sep 4, 2018 |
3,551.69 |
| Aug 31, 2018 |
3,550.29 |
| Aug 30, 2018 |
3,547.29 |
| Aug 29, 2018 |
3,540.09 |
| Aug 28, 2018 |
3,527.49 |
| Aug 27, 2018 |
3,516.69 |
| Aug 24, 2018 |
3,511.29 |
| Aug 23, 2018 |
3,508.89 |
| Aug 22, 2018 |
3,511.29 |
| Aug 21, 2018 |
3,519.03 |
| Aug 20, 2018 |
3,527.43 |
| Aug 17, 2018 |
3,535.56 |
| Aug 16, 2018 |
3,540.96 |
| Aug 15, 2018 |
3,542.93 |
| Aug 14, 2018 |
3,540.53 |
| Aug 13, 2018 |
3,534.53 |
| Aug 10, 2018 |
3,527.63 |
| Aug 9, 2018 |
3,531.83 |
| Aug 8, 2018 |
3,525.23 |
| Aug 7, 2018 |
3,513.23 |
| Aug 6, 2018 |
3,502.97 |
| Aug 3, 2018 |
3,490.94 |
| Aug 2, 2018 |
3,478.34 |
| Aug 1, 2018 |
3,466.94 |
| Jul 31, 2018 |
3,453.86 |
| Jul 30, 2018 |
3,444.86 |
| Jul 27, 2018 |
3,434.67 |
| Jul 26, 2018 |
3,420.87 |
| Jul 25, 2018 |
3,414.03 |
| Jul 24, 2018 |
3,406.23 |
| Jul 23, 2018 |
3,396.93 |
| Jul 20, 2018 |
3,386.94 |
| Jul 19, 2018 |
3,373.14 |
| Jul 18, 2018 |
3,360.17 |
| Jul 17, 2018 |
3,348.03 |
| Jul 16, 2018 |
3,330.63 |
| Jul 13, 2018 |
3,316.74 |
| Jul 12, 2018 |
3,297.72 |
| Jul 11, 2018 |
3,279.72 |
| Jul 10, 2018 |
3,265.68 |
| Jul 9, 2018 |
3,256.08 |
| Jul 6, 2018 |
3,245.87 |
| Jul 5, 2018 |
3,231.12 |
| Jul 3, 2018 |
3,216.12 |
| Jul 2, 2018 |
3,197.16 |
| Jun 29, 2018 |
3,184.50 |
| Jun 28, 2018 |
3,169.80 |
| Jun 27, 2018 |
3,153.30 |
| Jun 26, 2018 |
3,139.62 |
| Jun 25, 2018 |
3,125.61 |
| Jun 22, 2018 |
3,113.19 |
| Jun 21, 2018 |
3,101.25 |
| Jun 20, 2018 |
3,090.51 |
| Jun 19, 2018 |
3,077.91 |
| Jun 18, 2018 |
3,070.12 |
| Jun 15, 2018 |
3,063.44 |
| Jun 14, 2018 |
3,054.14 |
| Jun 13, 2018 |
3,046.34 |
| Jun 12, 2018 |
3,022.94 |
| Jun 11, 2018 |
3,012.14 |
| Jun 8, 2018 |
3,000.74 |
| Jun 7, 2018 |
2,991.74 |
| Jun 6, 2018 |
2,982.74 |
| Jun 5, 2018 |
2,973.14 |
| Jun 4, 2018 |
2,968.34 |
| Jun 1, 2018 |
2,965.94 |
| May 31, 2018 |
2,963.54 |
| May 30, 2018 |
2,949.74 |
| May 29, 2018 |
2,952.74 |
| May 25, 2018 |
2,967.74 |
| May 24, 2018 |
2,980.34 |
| May 23, 2018 |
2,996.58 |
| May 22, 2018 |
3,018.18 |
| May 21, 2018 |
3,042.78 |
| May 18, 2018 |
3,064.71 |
| May 17, 2018 |
3,080.31 |
| May 16, 2018 |
3,097.70 |
| May 15, 2018 |
3,113.90 |
| May 14, 2018 |
3,124.82 |
| May 11, 2018 |
3,132.62 |
| May 10, 2018 |
3,140.72 |
| May 9, 2018 |
3,149.60 |
| May 8, 2018 |
3,160.97 |
| May 7, 2018 |
3,170.94 |
| May 4, 2018 |
3,175.83 |
| May 3, 2018 |
3,181.83 |
| May 2, 2018 |
3,189.72 |
| May 1, 2018 |
3,194.94 |
| Apr 30, 2018 |
3,203.94 |
| Apr 27, 2018 |
3,210.72 |
| Apr 26, 2018 |
3,216.72 |
| Apr 25, 2018 |
3,221.52 |
| Apr 24, 2018 |
3,231.83 |
| Apr 23, 2018 |
3,244.43 |
| Apr 20, 2018 |
3,263.93 |
| Apr 19, 2018 |
3,276.92 |
| Apr 18, 2018 |
3,288.02 |
| Apr 17, 2018 |
3,299.09 |
| Apr 16, 2018 |
3,316.37 |
| Apr 13, 2018 |
3,334.64 |
| Apr 12, 2018 |
3,361.46 |
| Apr 11, 2018 |
3,357.39 |
| Apr 10, 2018 |
3,353.72 |
| Apr 9, 2018 |
3,354.02 |
| Apr 6, 2018 |
3,354.62 |
| Apr 5, 2018 |
3,353.74 |
| Apr 4, 2018 |
3,350.15 |
| Apr 3, 2018 |
3,344.75 |
| Apr 2, 2018 |
3,352.55 |
| Mar 29, 2018 |
3,340.55 |
| Mar 28, 2018 |
3,330.95 |
| Mar 27, 2018 |
3,317.64 |
| Mar 26, 2018 |
3,307.32 |
| Mar 23, 2018 |
3,298.04 |
| Mar 22, 2018 |
3,288.89 |
| Mar 21, 2018 |
3,278.63 |
| Mar 20, 2018 |
3,267.51 |
| Mar 19, 2018 |
3,259.44 |
| Mar 16, 2018 |
3,249.24 |
| Mar 15, 2018 |
3,232.14 |
| Mar 14, 2018 |
3,217.17 |
| Mar 13, 2018 |
3,201.57 |
| Mar 12, 2018 |
3,184.77 |
| Mar 9, 2018 |
3,170.37 |
| Mar 8, 2018 |
3,152.51 |
| Mar 7, 2018 |
3,142.31 |
| Mar 6, 2018 |
3,136.91 |
| Mar 5, 2018 |
3,127.91 |
| Mar 2, 2018 |
3,126.11 |
| Mar 1, 2018 |
3,128.51 |
| Feb 28, 2018 |
3,126.71 |
| Feb 27, 2018 |
3,121.91 |
| Feb 26, 2018 |
3,116.54 |
| Feb 23, 2018 |
3,111.81 |
| Feb 22, 2018 |
3,116.07 |
| Feb 21, 2018 |
3,123.27 |
| Feb 20, 2018 |
3,132.15 |
| Feb 16, 2018 |
3,142.35 |
| Feb 15, 2018 |
3,151.35 |
| Feb 14, 2018 |
3,162.15 |
| Feb 13, 2018 |
3,174.15 |
| Feb 12, 2018 |
3,187.95 |
| Feb 9, 2018 |
3,196.35 |
| Feb 8, 2018 |
3,207.15 |
| Feb 7, 2018 |
3,213.15 |
| Feb 6, 2018 |
3,226.62 |
| Feb 5, 2018 |
3,246.42 |
| Feb 2, 2018 |
3,266.22 |
| Feb 1, 2018 |
3,280.32 |
| Jan 31, 2018 |
3,293.52 |
| Jan 30, 2018 |
3,296.52 |
| Jan 29, 2018 |
3,328.32 |
| Jan 26, 2018 |
3,361.92 |
| Jan 25, 2018 |
3,396.42 |
| Jan 24, 2018 |
3,430.62 |
| Jan 23, 2018 |
3,466.98 |
| Jan 22, 2018 |
3,499.67 |
| Jan 19, 2018 |
3,552.47 |
| Jan 18, 2018 |
3,614.87 |
| Jan 17, 2018 |
3,679.07 |
| Jan 16, 2018 |
3,734.87 |
| Jan 12, 2018 |
3,804.58 |
| Jan 11, 2018 |
3,860.50 |
| Jan 10, 2018 |
3,916.58 |
| Jan 9, 2018 |
3,973.07 |
| Jan 8, 2018 |
4,032.53 |
| Jan 5, 2018 |
4,076.25 |
| Jan 4, 2018 |
4,116.73 |
| Jan 3, 2018 |
4,153.15 |
| Jan 2, 2018 |
4,192.45 |
| Dec 29, 2017 |
4,232.62 |
| Dec 28, 2017 |
4,268.62 |
| Dec 27, 2017 |
4,301.02 |
| Dec 26, 2017 |
4,328.02 |
| Dec 22, 2017 |
4,361.62 |
| Dec 21, 2017 |
4,394.62 |
| Dec 20, 2017 |
4,424.57 |
| Dec 19, 2017 |
4,454.57 |
| Dec 18, 2017 |
4,480.97 |
| Dec 15, 2017 |
4,510.37 |
| Dec 14, 2017 |
4,544.57 |
| Dec 13, 2017 |
4,574.57 |
| Dec 12, 2017 |
4,602.77 |
| Dec 11, 2017 |
4,627.91 |
| Dec 8, 2017 |
4,646.12 |
| Dec 7, 2017 |
4,658.72 |
| Dec 6, 2017 |
4,669.04 |
| Dec 5, 2017 |
4,679.24 |
| Dec 4, 2017 |
4,688.24 |
| Dec 1, 2017 |
4,695.44 |
| Nov 30, 2017 |
4,700.84 |
| Nov 29, 2017 |
4,706.24 |
| Nov 28, 2017 |
4,714.04 |
| Nov 27, 2017 |
4,721.54 |
| Nov 24, 2017 |
4,730.54 |
| Nov 22, 2017 |
4,735.34 |
| Nov 21, 2017 |
4,735.34 |
| Nov 20, 2017 |
4,734.74 |
| Nov 17, 2017 |
4,733.24 |
| Nov 16, 2017 |
4,731.44 |
| Nov 15, 2017 |
4,731.44 |
| Nov 14, 2017 |
4,732.04 |
| Nov 13, 2017 |
4,732.64 |
| Nov 10, 2017 |
4,729.64 |
| Nov 9, 2017 |
4,725.44 |
| Nov 8, 2017 |
4,717.64 |
| Nov 7, 2017 |
4,713.44 |
| Nov 6, 2017 |
4,690.04 |
| Nov 3, 2017 |
4,656.44 |
| Nov 2, 2017 |
4,627.04 |
| Nov 1, 2017 |
4,601.84 |
| Oct 31, 2017 |
4,564.04 |
| Oct 30, 2017 |
4,543.04 |
| Oct 27, 2017 |
4,522.64 |
| Oct 26, 2017 |
4,501.70 |
| Oct 25, 2017 |
4,480.70 |
| Oct 24, 2017 |
4,471.98 |
| Oct 23, 2017 |
4,468.97 |
| Oct 20, 2017 |
4,464.96 |
| Oct 19, 2017 |
4,457.16 |
| Oct 18, 2017 |
4,448.76 |
| Oct 17, 2017 |
4,440.96 |
| Oct 16, 2017 |
4,431.36 |
| Oct 13, 2017 |
4,428.36 |
| Oct 12, 2017 |
4,422.96 |
| Oct 11, 2017 |
4,415.76 |
| Oct 10, 2017 |
4,405.61 |
| Oct 9, 2017 |
4,408.61 |
| Oct 6, 2017 |
4,411.01 |
| Oct 5, 2017 |
4,405.01 |
| Oct 4, 2017 |
4,400.81 |
| Oct 3, 2017 |
4,403.81 |
| Oct 2, 2017 |
4,412.21 |
| Sep 29, 2017 |
4,418.81 |
| Sep 28, 2017 |
4,422.79 |
| Sep 27, 2017 |
4,429.99 |
| Sep 26, 2017 |
4,433.59 |
| Sep 25, 2017 |
4,438.34 |
| Sep 22, 2017 |
4,441.34 |
| Sep 21, 2017 |
4,443.14 |
| Sep 20, 2017 |
4,444.94 |
| Sep 19, 2017 |
4,445.54 |
| Sep 18, 2017 |
4,445.54 |
| Sep 15, 2017 |
4,443.44 |
| Sep 14, 2017 |
4,446.44 |
| Sep 13, 2017 |
4,451.24 |
| Sep 12, 2017 |
4,454.84 |
| Sep 11, 2017 |
4,459.04 |
| Sep 8, 2017 |
4,454.24 |
| Sep 7, 2017 |
4,453.04 |
| Sep 6, 2017 |
4,453.04 |
| Sep 5, 2017 |
4,456.64 |
| Sep 1, 2017 |
4,461.44 |
| Aug 31, 2017 |
4,465.64 |
| Aug 30, 2017 |
4,467.44 |
| Aug 29, 2017 |
4,476.11 |
| Aug 28, 2017 |
4,490.51 |
| Aug 25, 2017 |
4,501.91 |
| Aug 24, 2017 |
4,519.91 |
| Aug 23, 2017 |
4,527.71 |
| Aug 22, 2017 |
4,540.31 |
| Aug 21, 2017 |
4,555.31 |
| Aug 18, 2017 |
4,565.51 |
| Aug 17, 2017 |
4,573.91 |
| Aug 16, 2017 |
4,583.51 |
| Aug 15, 2017 |
4,592.51 |
| Aug 14, 2017 |
4,604.61 |
| Aug 11, 2017 |
4,618.42 |
| Aug 10, 2017 |
4,629.21 |
| Aug 9, 2017 |
4,643.61 |
| Aug 8, 2017 |
4,658.01 |
| Aug 7, 2017 |
4,675.41 |
| Aug 4, 2017 |
4,691.61 |
| Aug 3, 2017 |
4,701.81 |
| Aug 2, 2017 |
4,715.61 |
| Aug 1, 2017 |
4,728.21 |
| Jul 31, 2017 |
4,742.61 |
| Jul 28, 2017 |
4,748.61 |
| Jul 27, 2017 |
4,760.61 |
| Jul 26, 2017 |
4,776.81 |
| Jul 25, 2017 |
4,803.81 |
| Jul 24, 2017 |
4,821.81 |
| Jul 21, 2017 |
4,835.61 |
| Jul 20, 2017 |
4,852.41 |
| Jul 19, 2017 |
4,873.41 |
| Jul 18, 2017 |
4,899.21 |
| Jul 17, 2017 |
4,928.01 |
| Jul 14, 2017 |
4,962.26 |
| Jul 13, 2017 |
4,998.26 |
| Jul 12, 2017 |
5,043.26 |
| Jul 11, 2017 |
5,089.46 |
| Jul 10, 2017 |
5,135.06 |
| Jul 7, 2017 |
5,184.26 |
| Jul 6, 2017 |
5,231.66 |
| Jul 5, 2017 |
5,274.86 |
| Jul 3, 2017 |
5,325.86 |
| Jun 30, 2017 |
5,382.86 |
| Jun 29, 2017 |
5,438.06 |
| Jun 28, 2017 |
5,510.66 |
| Jun 27, 2017 |
5,558.06 |
| Jun 26, 2017 |
5,605.46 |
| Jun 23, 2017 |
5,649.86 |
| Jun 22, 2017 |
5,695.46 |
| Jun 21, 2017 |
5,739.86 |
| Jun 20, 2017 |
5,792.66 |
| Jun 19, 2017 |
5,839.20 |
| Jun 16, 2017 |
5,875.80 |
| Jun 15, 2017 |
5,907.00 |
| Jun 14, 2017 |
5,932.20 |
| Jun 13, 2017 |
5,965.20 |
| Jun 12, 2017 |
5,991.60 |
| Jun 9, 2017 |
6,015.60 |
| Jun 8, 2017 |
6,040.20 |
| Jun 7, 2017 |
6,067.80 |
| Jun 6, 2017 |
6,090.00 |
| Jun 5, 2017 |
6,108.00 |
| Jun 2, 2017 |
6,128.40 |
| Jun 1, 2017 |
6,145.20 |
| May 31, 2017 |
6,171.60 |
| May 30, 2017 |
6,196.80 |
| May 26, 2017 |
6,220.20 |
| May 25, 2017 |
6,241.80 |
| May 24, 2017 |
6,262.80 |
| May 23, 2017 |
6,285.00 |
| May 22, 2017 |
6,307.20 |
| May 19, 2017 |
6,329.40 |
| May 18, 2017 |
6,354.60 |
| May 17, 2017 |
6,377.40 |
| May 16, 2017 |
6,392.40 |
| May 15, 2017 |
6,415.80 |
| May 12, 2017 |
6,424.80 |
| May 11, 2017 |
6,450.60 |
| May 10, 2017 |
6,490.80 |
| May 9, 2017 |
6,493.20 |
| May 8, 2017 |
6,492.00 |
| May 5, 2017 |
6,487.80 |
| May 4, 2017 |
6,484.80 |
| May 3, 2017 |
6,486.00 |
| May 2, 2017 |
6,488.40 |
| May 1, 2017 |
6,484.80 |
| Apr 28, 2017 |
6,481.80 |
| Apr 27, 2017 |
6,480.60 |
| Apr 26, 2017 |
6,476.40 |
| Apr 25, 2017 |
6,475.80 |
| Apr 24, 2017 |
6,476.40 |
| Apr 21, 2017 |
6,465.60 |
| Apr 20, 2017 |
6,447.00 |
| Apr 19, 2017 |
6,434.40 |
| Apr 18, 2017 |
6,412.80 |
| Apr 17, 2017 |
6,416.40 |
| Apr 13, 2017 |
6,417.60 |
| Apr 12, 2017 |
6,422.40 |
| Apr 11, 2017 |
6,422.40 |
| Apr 10, 2017 |
6,427.20 |
| Apr 7, 2017 |
6,421.80 |
| Apr 6, 2017 |
6,424.20 |
| Apr 5, 2017 |
6,422.40 |
| Apr 4, 2017 |
6,427.20 |
| Apr 3, 2017 |
6,435.60 |
| Mar 31, 2017 |
6,442.80 |
| Mar 30, 2017 |
6,462.00 |
| Mar 29, 2017 |
6,492.00 |
| Mar 28, 2017 |
6,519.60 |
| Mar 27, 2017 |
6,535.20 |
| Mar 24, 2017 |
6,580.20 |
| Mar 23, 2017 |
6,642.60 |
| Mar 22, 2017 |
6,697.80 |
| Mar 21, 2017 |
6,740.40 |
| Mar 20, 2017 |
6,781.20 |
| Mar 17, 2017 |
6,811.20 |
| Mar 16, 2017 |
6,835.80 |
| Mar 15, 2017 |
6,868.80 |
| Mar 14, 2017 |
6,912.00 |
| Mar 13, 2017 |
6,954.60 |
| Mar 10, 2017 |
6,997.80 |
| Mar 9, 2017 |
7,048.80 |
| Mar 8, 2017 |
7,114.80 |
| Mar 7, 2017 |
7,180.80 |
| Mar 6, 2017 |
7,255.80 |
| Mar 3, 2017 |
7,325.40 |
| Mar 2, 2017 |
7,408.80 |
| Mar 1, 2017 |
7,479.00 |
| Feb 28, 2017 |
7,527.00 |
| Feb 27, 2017 |
7,620.00 |
| Feb 24, 2017 |
7,687.80 |
| Feb 23, 2017 |
7,753.80 |
| Feb 22, 2017 |
7,812.60 |
| Feb 21, 2017 |
7,864.20 |
| Feb 17, 2017 |
7,915.80 |
| Feb 16, 2017 |
7,965.60 |
| Feb 15, 2017 |
8,017.80 |
| Feb 14, 2017 |
8,074.80 |
| Feb 13, 2017 |
8,131.80 |
| Feb 10, 2017 |
8,161.20 |
| Feb 9, 2017 |
8,200.20 |
| Feb 8, 2017 |
8,282.40 |
| Feb 7, 2017 |
8,416.50 |
| Feb 6, 2017 |
8,504.70 |
| Feb 3, 2017 |
8,659.50 |
| Feb 2, 2017 |
8,650.50 |
| Feb 1, 2017 |
8,637.90 |
| Jan 31, 2017 |
8,628.90 |
| Jan 30, 2017 |
8,631.30 |
| Jan 27, 2017 |
8,645.10 |
| Jan 26, 2017 |
8,671.50 |
| Jan 25, 2017 |
8,706.90 |
| Jan 24, 2017 |
8,764.50 |
| Jan 23, 2017 |
8,827.50 |
| Jan 20, 2017 |
8,882.10 |
| Jan 19, 2017 |
8,925.90 |
| Jan 18, 2017 |
8,968.50 |
| Jan 17, 2017 |
8,993.70 |
| Jan 13, 2017 |
9,040.50 |
| Jan 12, 2017 |
9,053.70 |
| Jan 11, 2017 |
8,978.70 |
| Jan 10, 2017 |
8,933.70 |
| Jan 9, 2017 |
8,929.80 |
| Jan 6, 2017 |
8,920.50 |
| Jan 5, 2017 |
8,917.05 |
| Jan 4, 2017 |
8,926.95 |
| Jan 3, 2017 |
8,954.55 |
| Dec 30, 2016 |
8,976.00 |
| Dec 29, 2016 |
8,991.00 |
| Dec 28, 2016 |
9,009.30 |
| Dec 27, 2016 |
9,022.65 |
| Dec 23, 2016 |
9,032.55 |
| Dec 22, 2016 |
9,006.90 |
| Dec 21, 2016 |
8,993.70 |
| Dec 20, 2016 |
8,997.00 |
| Dec 19, 2016 |
9,005.70 |
| Dec 16, 2016 |
9,014.55 |
| Dec 15, 2016 |
9,014.55 |
| Dec 14, 2016 |
9,044.41 |
| Dec 13, 2016 |
9,080.11 |
| Dec 12, 2016 |
9,144.31 |
| Dec 9, 2016 |
9,211.81 |
| Dec 8, 2016 |
9,285.31 |
| Dec 7, 2016 |
9,351.01 |
| Dec 6, 2016 |
9,429.61 |
| Dec 5, 2016 |
9,516.46 |
| Dec 2, 2016 |
9,599.41 |
| Dec 1, 2016 |
9,678.31 |
| Nov 30, 2016 |
9,766.21 |
| Nov 29, 2016 |
9,870.31 |
| Nov 28, 2016 |
9,967.06 |
| Nov 25, 2016 |
10,055.12 |
| Nov 23, 2016 |
10,046.87 |
| Nov 22, 2016 |
10,080.92 |
| Nov 21, 2016 |
10,039.67 |
| Nov 18, 2016 |
10,169.87 |
| Nov 17, 2016 |
10,303.07 |
| Nov 16, 2016 |
10,450.52 |
| Nov 15, 2016 |
10,610.12 |
| Nov 14, 2016 |
10,766.42 |
| Nov 11, 2016 |
10,878.32 |
| Nov 10, 2016 |
10,939.97 |
| Nov 9, 2016 |
11,024.87 |
| Nov 8, 2016 |
11,076.47 |
| Nov 7, 2016 |
11,005.22 |
| Nov 4, 2016 |
10,950.17 |
| Nov 3, 2016 |
10,890.03 |
| Nov 2, 2016 |
10,838.88 |
| Nov 1, 2016 |
10,769.88 |
| Oct 31, 2016 |
10,748.28 |
| Oct 28, 2016 |
10,789.08 |
| Oct 27, 2016 |
10,786.68 |
| Oct 26, 2016 |
10,756.53 |
| Oct 25, 2016 |
10,734.03 |
| Oct 24, 2016 |
10,710.33 |
| Oct 21, 2016 |
10,712.13 |
| Oct 20, 2016 |
10,706.43 |
| Oct 19, 2016 |
10,703.28 |
| Oct 18, 2016 |
10,703.13 |
| Oct 17, 2016 |
10,710.33 |
| Oct 14, 2016 |
10,698.78 |
| Oct 13, 2016 |
10,689.48 |
| Oct 12, 2016 |
10,702.98 |
| Oct 11, 2016 |
10,709.28 |
| Oct 10, 2016 |
10,702.53 |
| Oct 7, 2016 |
10,704.63 |
| Oct 6, 2016 |
10,671.18 |
| Oct 5, 2016 |
10,653.33 |
| Oct 4, 2016 |
10,611.93 |
| Oct 3, 2016 |
10,563.63 |
| Sep 30, 2016 |
10,522.53 |
| Sep 29, 2016 |
10,474.53 |
| Sep 28, 2016 |
10,433.13 |
| Sep 27, 2016 |
10,390.53 |
| Sep 26, 2016 |
10,342.23 |
| Sep 23, 2016 |
10,288.83 |
| Sep 22, 2016 |
10,239.93 |
| Sep 21, 2016 |
10,194.03 |
| Sep 20, 2016 |
10,143.48 |
| Sep 19, 2016 |
10,098.93 |
| Sep 16, 2016 |
10,049.28 |
| Sep 15, 2016 |
9,967.67 |
| Sep 14, 2016 |
9,948.33 |
| Sep 13, 2016 |
9,912.78 |
| Sep 12, 2016 |
9,890.88 |
| Sep 9, 2016 |
9,864.63 |
| Sep 8, 2016 |
9,849.33 |
| Sep 7, 2016 |
9,811.83 |
| Sep 6, 2016 |
9,751.82 |
| Sep 2, 2016 |
9,674.12 |
| Sep 1, 2016 |
9,638.87 |
| Aug 31, 2016 |
9,642.92 |
| Aug 30, 2016 |
9,615.92 |
| Aug 29, 2016 |
9,630.32 |
| Aug 26, 2016 |
9,750.17 |
| Aug 25, 2016 |
9,877.97 |
| Aug 24, 2016 |
10,027.83 |
| Aug 23, 2016 |
10,153.68 |
| Aug 22, 2016 |
10,326.03 |
| Aug 19, 2016 |
10,461.03 |
| Aug 18, 2016 |
10,521.33 |
| Aug 17, 2016 |
10,576.68 |
| Aug 16, 2016 |
10,635.33 |
| Aug 15, 2016 |
10,710.33 |
| Aug 12, 2016 |
10,776.18 |
| Aug 11, 2016 |
10,807.98 |
| Aug 10, 2016 |
10,836.33 |
| Aug 9, 2016 |
10,870.23 |
| Aug 8, 2016 |
10,898.28 |
| Aug 5, 2016 |
10,914.78 |
| Aug 4, 2016 |
10,958.43 |
| Aug 3, 2016 |
11,005.53 |
| Aug 2, 2016 |
10,999.98 |
| Aug 1, 2016 |
11,025.33 |
| Jul 29, 2016 |
11,048.73 |
| Jul 28, 2016 |
11,061.93 |
| Jul 27, 2016 |
11,078.43 |
| Jul 26, 2016 |
11,163.93 |
| Jul 25, 2016 |
11,260.38 |
| Jul 22, 2016 |
11,334.48 |
| Jul 21, 2016 |
11,417.58 |
| Jul 20, 2016 |
11,507.58 |
| Jul 19, 2016 |
11,608.98 |
| Jul 18, 2016 |
11,730.33 |
| Jul 15, 2016 |
11,830.68 |
| Jul 14, 2016 |
11,942.73 |
| Jul 13, 2016 |
12,061.23 |
| Jul 12, 2016 |
12,189.78 |
| Jul 11, 2016 |
12,281.43 |
| Jul 8, 2016 |
12,370.23 |
| Jul 7, 2016 |
12,456.18 |
| Jul 6, 2016 |
12,552.63 |
| Jul 5, 2016 |
12,655.23 |
| Jul 1, 2016 |
12,781.38 |
| Jun 30, 2016 |
12,923.13 |
| Jun 29, 2016 |
13,039.38 |
| Jun 28, 2016 |
13,128.93 |
| Jun 27, 2016 |
13,198.68 |
| Jun 24, 2016 |
13,336.68 |
| Jun 23, 2016 |
13,361.13 |
| Jun 22, 2016 |
13,384.23 |
| Jun 21, 2016 |
13,399.23 |
| Jun 20, 2016 |
13,414.98 |
| Jun 17, 2016 |
13,434.48 |
| Jun 16, 2016 |
13,479.48 |
| Jun 15, 2016 |
13,502.43 |
| Jun 14, 2016 |
13,502.43 |
| Jun 13, 2016 |
13,536.93 |
| Jun 10, 2016 |
13,505.58 |
| Jun 9, 2016 |
13,494.33 |
| Jun 8, 2016 |
13,567.23 |
| Jun 7, 2016 |
13,644.48 |
| Jun 6, 2016 |
13,710.49 |
| Jun 3, 2016 |
13,803.49 |
| Jun 2, 2016 |
13,895.13 |
| Jun 1, 2016 |
13,992.04 |
| May 31, 2016 |
14,089.38 |
| May 27, 2016 |
14,200.39 |
| May 26, 2016 |
14,313.49 |
| May 25, 2016 |
14,414.74 |
| May 24, 2016 |
14,588.89 |
| May 23, 2016 |
14,630.59 |
| May 20, 2016 |
14,721.79 |
| May 19, 2016 |
14,825.14 |
| May 18, 2016 |
15,001.99 |
| May 17, 2016 |
15,225.49 |
| May 16, 2016 |
15,477.49 |
| May 13, 2016 |
15,711.34 |
| May 12, 2016 |
15,919.84 |
| May 11, 2016 |
16,175.14 |
| May 10, 2016 |
16,542.64 |
| May 9, 2016 |
17,198.14 |
| May 6, 2016 |
18,479.00 |
| May 5, 2016 |
20,255.75 |
| May 4, 2016 |
22,498.11 |
| May 3, 2016 |
26,555.62 |
| May 2, 2016 |
31,383.08 |
| Apr 29, 2016 |
36,724.14 |
| Apr 28, 2016 |
42,034.16 |
| Apr 27, 2016 |
47,411.82 |
| Apr 26, 2016 |
52,328.38 |
| Apr 25, 2016 |
57,263.70 |
| Apr 22, 2016 |
62,433.61 |
| Apr 21, 2016 |
67,307.72 |
| Apr 20, 2016 |
72,477.48 |
| Apr 19, 2016 |
77,217.49 |
| Apr 18, 2016 |
81,884.45 |
| Apr 15, 2016 |
86,391.97 |
| Apr 14, 2016 |
90,381.98 |
| Apr 13, 2016 |
94,597.74 |
| Apr 12, 2016 |
98,838.40 |
| Apr 11, 2016 |
102,931.91 |
| Apr 8, 2016 |
107,198.67 |
| Apr 7, 2016 |
111,490.18 |
| Apr 6, 2016 |
115,705.19 |
| Apr 5, 2016 |
120,137.55 |
| Apr 4, 2016 |
124,165.06 |
| Apr 1, 2016 |
128,238.17 |
| Mar 31, 2016 |
132,465.19 |
| Mar 30, 2016 |
136,136.44 |
| Mar 29, 2016 |
139,618.25 |
| Mar 28, 2016 |
143,068.27 |
| Mar 24, 2016 |
147,161.63 |
| Mar 23, 2016 |
151,478.63 |
| Mar 22, 2016 |
155,543.48 |
| Mar 21, 2016 |
159,848.50 |
| Mar 18, 2016 |
163,853.52 |
| Mar 17, 2016 |
168,153.58 |
| Mar 16, 2016 |
172,359.58 |
| Mar 15, 2016 |
176,458.34 |
| Mar 14, 2016 |
180,847.66 |
| Mar 11, 2016 |
185,170.66 |
| Mar 10, 2016 |
189,775.98 |
| Mar 9, 2016 |
194,620.98 |
| Mar 8, 2016 |
198,965.14 |
| Mar 7, 2016 |
203,451.66 |
| Mar 4, 2016 |
207,974.19 |
| Mar 3, 2016 |
212,157.69 |
| Mar 2, 2016 |
217,362.70 |
| Mar 1, 2016 |
222,267.70 |
| Feb 29, 2016 |
226,951.92 |
| Feb 26, 2016 |
231,631.92 |
| Feb 25, 2016 |
235,683.58 |
| Feb 24, 2016 |
238,971.00 |
| Feb 23, 2016 |
241,640.86 |
| Feb 22, 2016 |
241,700.86 |
| Feb 19, 2016 |
241,114.66 |
| Feb 18, 2016 |
240,075.45 |
| Feb 17, 2016 |
238,965.00 |
| Feb 12, 2016 |
237,855.00 |
| Feb 11, 2016 |
237,524.84 |
| Feb 10, 2016 |
237,689.84 |
| Feb 9, 2016 |
237,599.84 |
| Feb 8, 2016 |
237,632.09 |
| Feb 5, 2016 |
238,099.34 |
| Feb 4, 2016 |
239,614.36 |
| Feb 3, 2016 |
240,409.06 |
| Feb 2, 2016 |
241,586.56 |
| Feb 1, 2016 |
243,395.27 |
| Jan 29, 2016 |
245,315.27 |
| Jan 28, 2016 |
247,400.27 |
| Jan 27, 2016 |
249,800.13 |
| Jan 26, 2016 |
252,394.98 |
| Jan 25, 2016 |
253,432.98 |
| Jan 22, 2016 |
256,762.84 |
| Jan 21, 2016 |
260,213.00 |
| Jan 20, 2016 |
260,183.00 |
| Jan 19, 2016 |
260,450.00 |
| Jan 15, 2016 |
260,510.00 |
| Jan 14, 2016 |
261,155.00 |
| Jan 13, 2016 |
261,995.45 |
| Jan 12, 2016 |
262,554.06 |
| Jan 11, 2016 |
262,810.69 |
| Jan 8, 2016 |
262,870.56 |
| Jan 7, 2016 |
263,125.69 |
| Jan 6, 2016 |
263,215.69 |
| Jan 5, 2016 |
262,912.69 |
| Jan 4, 2016 |
262,923.66 |
| Dec 31, 2015 |
262,370.16 |
| Dec 30, 2015 |
261,856.41 |
| Dec 29, 2015 |
261,022.09 |
| Dec 28, 2015 |
260,542.27 |
| Dec 24, 2015 |
260,182.09 |
| Dec 23, 2015 |
259,371.94 |
| Dec 22, 2015 |
259,221.80 |
| Dec 21, 2015 |
259,356.80 |
| Dec 18, 2015 |
259,191.80 |
| Dec 17, 2015 |
258,096.80 |
| Dec 16, 2015 |
256,821.80 |
| Dec 15, 2015 |
256,293.94 |
| Dec 14, 2015 |
255,659.73 |
| Dec 11, 2015 |
254,759.88 |
| Dec 10, 2015 |
254,069.88 |
| Dec 9, 2015 |
253,505.88 |
| Dec 8, 2015 |
252,756.05 |
| Dec 7, 2015 |
252,711.05 |
| Dec 4, 2015 |
253,228.84 |
| Dec 3, 2015 |
253,648.84 |
| Dec 2, 2015 |
254,384.28 |
| Dec 1, 2015 |
254,609.28 |
| Nov 30, 2015 |
254,879.44 |
| Nov 27, 2015 |
254,069.44 |
| Nov 25, 2015 |
253,664.44 |
| Nov 24, 2015 |
253,709.44 |
| Nov 23, 2015 |
253,394.44 |
| Nov 20, 2015 |
252,284.44 |
| Nov 19, 2015 |
251,924.73 |
| Nov 18, 2015 |
251,377.23 |
| Nov 17, 2015 |
250,603.52 |
| Nov 16, 2015 |
250,213.52 |
| Nov 13, 2015 |
249,013.52 |
| Nov 12, 2015 |
247,798.52 |
| Nov 11, 2015 |
245,893.52 |
| Nov 10, 2015 |
246,283.52 |
| Nov 9, 2015 |
244,468.66 |
| Nov 6, 2015 |
242,758.66 |
| Nov 5, 2015 |
245,308.81 |
| Nov 4, 2015 |
247,726.22 |
| Nov 3, 2015 |
250,591.22 |
| Nov 2, 2015 |
252,721.23 |
| Oct 30, 2015 |
254,205.78 |
| Oct 29, 2015 |
255,972.20 |
| Oct 28, 2015 |
257,787.20 |
| Oct 27, 2015 |
258,867.34 |
| Oct 26, 2015 |
260,052.20 |
| Oct 23, 2015 |
260,232.20 |
| Oct 22, 2015 |
261,510.20 |
| Oct 21, 2015 |
262,500.19 |
| Oct 20, 2015 |
264,778.72 |
| Oct 19, 2015 |
267,632.47 |
| Oct 16, 2015 |
270,137.47 |
| Oct 15, 2015 |
272,477.34 |
| Oct 14, 2015 |
274,712.47 |
| Oct 13, 2015 |
276,467.63 |
| Oct 12, 2015 |
277,532.63 |
| Oct 9, 2015 |
277,712.63 |
| Oct 8, 2015 |
278,222.63 |
| Oct 7, 2015 |
280,172.66 |
| Oct 6, 2015 |
281,087.66 |
| Oct 5, 2015 |
281,885.50 |
| Oct 2, 2015 |
282,883.00 |
| Oct 1, 2015 |
284,007.88 |
| Sep 30, 2015 |
285,057.88 |
| Sep 29, 2015 |
286,236.88 |
| Sep 28, 2015 |
287,766.88 |
| Sep 25, 2015 |
289,371.88 |
| Sep 24, 2015 |
290,279.09 |
| Sep 23, 2015 |
291,209.09 |
| Sep 22, 2015 |
292,709.09 |
| Sep 21, 2015 |
293,009.09 |
| Sep 18, 2015 |
293,069.09 |
| Sep 17, 2015 |
293,039.09 |
| Sep 16, 2015 |
293,279.09 |
| Sep 15, 2015 |
292,469.09 |
| Sep 14, 2015 |
291,434.09 |
| Sep 11, 2015 |
290,084.09 |
| Sep 10, 2015 |
288,989.09 |
| Sep 9, 2015 |
288,029.09 |
| Sep 8, 2015 |
286,754.06 |
| Sep 4, 2015 |
284,879.06 |
| Sep 3, 2015 |
283,394.06 |
| Sep 2, 2015 |
281,639.19 |
| Sep 1, 2015 |
280,919.38 |
| Aug 31, 2015 |
279,419.34 |
| Aug 28, 2015 |
277,604.34 |
| Aug 27, 2015 |
275,729.34 |
| Aug 26, 2015 |
273,404.19 |
| Aug 25, 2015 |
270,405.69 |
| Aug 24, 2015 |
267,480.66 |
| Aug 21, 2015 |
265,050.66 |
| Aug 20, 2015 |
263,925.66 |
| Aug 19, 2015 |
262,755.66 |
| Aug 18, 2015 |
262,020.66 |
| Aug 17, 2015 |
261,960.66 |
| Aug 14, 2015 |
261,480.66 |
| Aug 13, 2015 |
262,170.66 |
| Aug 12, 2015 |
262,140.66 |
| Aug 11, 2015 |
262,140.66 |
| Aug 10, 2015 |
261,585.66 |
| Aug 7, 2015 |
260,805.66 |
| Aug 5, 2015 |
260,310.66 |
| Aug 4, 2015 |
258,885.64 |
| Aug 3, 2015 |
258,510.64 |
| Jul 31, 2015 |
258,405.64 |
| Jul 30, 2015 |
259,500.64 |
| Jul 29, 2015 |
261,285.66 |
| Jul 28, 2015 |
263,010.66 |
| Jul 27, 2015 |
264,000.66 |
| Jul 23, 2015 |
265,785.66 |
| Jul 22, 2015 |
266,910.66 |
| Jul 21, 2015 |
267,885.69 |
| Jul 17, 2015 |
268,635.69 |
| Jul 16, 2015 |
269,760.69 |
| Jul 15, 2015 |
271,260.69 |
| Jul 14, 2015 |
273,585.69 |
| Jul 13, 2015 |
276,960.69 |
| Jul 10, 2015 |
281,265.69 |
| Jul 9, 2015 |
285,930.72 |
| Jul 8, 2015 |
288,030.72 |
| Jul 7, 2015 |
292,980.75 |
| Jul 6, 2015 |
296,985.75 |
| Jul 2, 2015 |
301,635.75 |
| Jul 1, 2015 |
305,760.75 |
| Jun 30, 2015 |
311,925.78 |
| Jun 29, 2015 |
315,015.78 |
| Jun 26, 2015 |
318,375.81 |
| Jun 25, 2015 |
320,415.81 |
| Jun 24, 2015 |
321,180.81 |
| Jun 23, 2015 |
322,305.81 |
| Jun 22, 2015 |
323,430.81 |
| Jun 19, 2015 |
325,365.81 |
| Jun 18, 2015 |
325,560.81 |
| Jun 16, 2015 |
325,695.81 |
| Jun 15, 2015 |
325,170.81 |
| Jun 12, 2015 |
325,620.81 |
| Jun 11, 2015 |
325,620.81 |
| Jun 10, 2015 |
326,295.81 |
| Jun 9, 2015 |
327,570.81 |
| Jun 8, 2015 |
328,170.81 |
| Jun 5, 2015 |
328,695.81 |
| Jun 4, 2015 |
328,560.81 |
| Jun 3, 2015 |
329,085.81 |
| Jun 2, 2015 |
329,010.81 |
| Jun 1, 2015 |
328,350.81 |
| May 29, 2015 |
328,515.81 |
| May 28, 2015 |
328,725.81 |
| May 27, 2015 |
329,250.81 |
| May 26, 2015 |
329,700.81 |
| May 22, 2015 |
329,901.09 |
| May 21, 2015 |
330,141.09 |
| May 20, 2015 |
330,411.09 |
| May 19, 2015 |
331,386.09 |
| May 18, 2015 |
331,850.31 |
| May 15, 2015 |
333,500.34 |
| May 14, 2015 |
333,845.34 |
| May 13, 2015 |
333,560.34 |
| May 12, 2015 |
334,010.34 |
| May 11, 2015 |
335,120.34 |
| May 8, 2015 |
335,645.31 |
| May 7, 2015 |
336,305.38 |
| May 6, 2015 |
335,202.84 |
| May 5, 2015 |
335,352.84 |
| May 4, 2015 |
334,602.84 |
| May 1, 2015 |
333,477.84 |
| Apr 30, 2015 |
331,486.59 |
| Apr 29, 2015 |
329,161.59 |
| Apr 28, 2015 |
325,951.56 |
| Apr 27, 2015 |
321,886.56 |
| Apr 24, 2015 |
319,786.53 |
| Apr 23, 2015 |
316,486.53 |
| Apr 22, 2015 |
314,946.78 |
| Apr 21, 2015 |
313,416.78 |
| Apr 20, 2015 |
312,111.78 |
| Apr 17, 2015 |
308,931.78 |
| Apr 16, 2015 |
308,391.78 |
| Apr 15, 2015 |
308,541.78 |
| Apr 14, 2015 |
309,636.78 |
| Apr 13, 2015 |
311,856.78 |
| Apr 10, 2015 |
313,386.78 |
| Apr 9, 2015 |
314,901.78 |
| Apr 8, 2015 |
315,816.81 |
| Apr 7, 2015 |
318,231.81 |
| Apr 6, 2015 |
322,596.81 |
| Apr 2, 2015 |
326,871.81 |
| Apr 1, 2015 |
331,251.81 |
| Mar 31, 2015 |
335,961.84 |
| Mar 30, 2015 |
340,986.84 |
| Mar 27, 2015 |
344,736.88 |
| Mar 26, 2015 |
347,886.88 |
| Mar 25, 2015 |
352,086.88 |
| Mar 24, 2015 |
357,321.88 |
| Mar 23, 2015 |
360,921.91 |
| Mar 20, 2015 |
365,046.91 |
| Mar 19, 2015 |
367,431.91 |
| Mar 18, 2015 |
367,941.91 |
| Mar 17, 2015 |
368,931.91 |
| Mar 16, 2015 |
370,806.91 |
| Mar 13, 2015 |
372,396.91 |
| Mar 12, 2015 |
374,941.69 |
| Mar 11, 2015 |
377,176.69 |
| Mar 10, 2015 |
380,326.72 |
| Mar 9, 2015 |
382,576.72 |
| Mar 6, 2015 |
386,237.47 |
| Mar 5, 2015 |
386,912.47 |
| Mar 4, 2015 |
389,417.47 |
| Mar 3, 2015 |
392,792.47 |
| Mar 2, 2015 |
395,417.47 |
| Feb 27, 2015 |
398,252.47 |
| Feb 26, 2015 |
401,852.53 |
| Feb 25, 2015 |
405,617.53 |
| Feb 24, 2015 |
407,920.00 |
| Feb 23, 2015 |
413,170.03 |
| Feb 20, 2015 |
420,295.03 |
| Feb 19, 2015 |
427,555.09 |
| Feb 18, 2015 |
434,721.31 |
| Feb 13, 2015 |
440,646.38 |
| Feb 12, 2015 |
447,276.38 |
| Feb 11, 2015 |
454,926.41 |
| Feb 10, 2015 |
462,426.41 |
| Feb 9, 2015 |
469,851.44 |
| Feb 6, 2015 |
475,666.19 |
| Feb 5, 2015 |
479,596.19 |
| Feb 4, 2015 |
484,651.19 |
| Feb 3, 2015 |
487,711.19 |
| Feb 2, 2015 |
491,011.25 |
| Jan 30, 2015 |
495,361.25 |
| Jan 29, 2015 |
501,391.25 |
| Jan 28, 2015 |
508,544.41 |
| Jan 27, 2015 |
516,050.13 |
| Jan 26, 2015 |
523,908.25 |
| Jan 23, 2015 |
530,645.31 |
| Jan 22, 2015 |
538,867.19 |
| Jan 21, 2015 |
545,266.50 |
| Jan 20, 2015 |
553,326.94 |
| Jan 13, 2015 |
558,920.13 |
| Jan 12, 2015 |
562,008.50 |
| Jan 9, 2015 |
565,081.81 |
| Jan 8, 2015 |
567,817.81 |
| Jan 7, 2015 |
570,793.94 |
| Jan 6, 2015 |
574,167.38 |
| Jan 2, 2015 |
576,479.50 |
| Dec 31, 2014 |
580,966.56 |
| Dec 30, 2014 |
583,578.75 |
| Dec 29, 2014 |
588,527.19 |
| Dec 26, 2014 |
595,463.06 |
| Dec 24, 2014 |
601,071.50 |
| Dec 23, 2014 |
605,794.94 |
| Dec 22, 2014 |
610,503.38 |
| Dec 17, 2014 |
614,994.25 |
| Dec 16, 2014 |
617,797.81 |
| Dec 15, 2014 |
620,683.75 |
| Dec 12, 2014 |
624,694.69 |
| Dec 11, 2014 |
627,130.56 |
| Dec 10, 2014 |
631,730.19 |
| Dec 9, 2014 |
635,617.19 |
| Dec 8, 2014 |
639,496.69 |
| Dec 5, 2014 |
643,094.94 |
| Dec 3, 2014 |
647,795.50 |
| Dec 2, 2014 |
651,168.63 |
| Dec 1, 2014 |
653,866.88 |
| Nov 26, 2014 |
659,715.19 |
| Nov 25, 2014 |
661,550.88 |
| Nov 24, 2014 |
661,785.38 |
| Nov 21, 2014 |
662,379.81 |
| Nov 20, 2014 |
662,940.50 |
| Nov 19, 2014 |
665,679.81 |
| Nov 17, 2014 |
667,691.50 |
| Nov 14, 2014 |
668,615.81 |
| Nov 13, 2014 |
670,113.81 |
| Nov 12, 2014 |
672,181.75 |
| Nov 10, 2014 |
674,373.50 |
| Nov 7, 2014 |
677,360.50 |
| Nov 6, 2014 |
680,489.63 |
| Nov 5, 2014 |
684,582.81 |
| Nov 4, 2014 |
687,693.50 |
| Oct 31, 2014 |
690,991.63 |
| Oct 27, 2014 |
691,552.31 |
| Oct 24, 2014 |
693,239.63 |
| Oct 23, 2014 |
693,543.25 |
| Oct 22, 2014 |
693,532.06 |
| Oct 21, 2014 |
694,105.75 |
| Oct 20, 2014 |
694,116.94 |
| Oct 17, 2014 |
693,779.50 |
| Oct 16, 2014 |
693,217.13 |
| Oct 15, 2014 |
693,217.13 |
| Oct 14, 2014 |
696,591.69 |
| Oct 13, 2014 |
699,066.38 |
| Oct 10, 2014 |
705,253.13 |
| Oct 9, 2014 |
709,212.63 |
| Oct 8, 2014 |
714,836.88 |
| Oct 7, 2014 |
719,347.63 |
| Oct 6, 2014 |
720,483.69 |
| Oct 3, 2014 |
722,463.44 |
| Oct 2, 2014 |
724,713.19 |
| Oct 1, 2014 |
726,400.50 |
| Sep 30, 2014 |
729,775.06 |
| Sep 29, 2014 |
732,812.19 |
| Sep 26, 2014 |
737,874.00 |
| Sep 25, 2014 |
741,923.50 |
| Sep 23, 2014 |
745,298.06 |
| Sep 22, 2014 |
747,649.06 |
| Sep 19, 2014 |
750,911.13 |
| Sep 18, 2014 |
753,712.00 |
| Sep 17, 2014 |
755,635.50 |
| Sep 16, 2014 |
756,771.69 |
| Sep 15, 2014 |
759,516.31 |
| Sep 12, 2014 |
762,665.94 |
| Sep 11, 2014 |
764,915.63 |
| Sep 10, 2014 |
767,277.81 |
| Sep 9, 2014 |
770,202.50 |
| Sep 8, 2014 |
775,039.38 |
| Sep 5, 2014 |
780,326.25 |
| Sep 4, 2014 |
783,475.81 |
| Sep 3, 2014 |
786,681.69 |
| Sep 2, 2014 |
791,181.13 |
| Aug 29, 2014 |
794,026.94 |
| Aug 28, 2014 |
796,288.00 |
| Aug 27, 2014 |
799,561.25 |
| Aug 26, 2014 |
802,373.44 |
| Aug 25, 2014 |
804,128.25 |
| Aug 22, 2014 |
805,646.81 |
| Aug 21, 2014 |
809,595.06 |
| Aug 20, 2014 |
811,113.63 |
| Aug 19, 2014 |
816,737.94 |
| Aug 18, 2014 |
823,937.06 |
| Aug 15, 2014 |
828,886.38 |
| Aug 14, 2014 |
833,385.81 |
| Aug 13, 2014 |
834,510.75 |
| Aug 12, 2014 |
836,794.19 |
| Aug 11, 2014 |
840,157.44 |
| Aug 8, 2014 |
844,094.50 |
| Aug 7, 2014 |
845,781.75 |
| Aug 6, 2014 |
848,155.19 |
| Aug 5, 2014 |
847,592.81 |
| Aug 4, 2014 |
848,155.19 |
| Aug 1, 2014 |
848,717.69 |
| Jul 31, 2014 |
847,592.81 |
| Jul 30, 2014 |
844,780.63 |
| Jul 29, 2014 |
845,343.06 |
| Jul 28, 2014 |
843,655.75 |
| Jul 25, 2014 |
844,780.63 |
| Jul 24, 2014 |
847,019.13 |
| Jul 23, 2014 |
849,550.06 |
| Jul 22, 2014 |
852,924.63 |
| Jul 21, 2014 |
856,299.19 |
| Jul 18, 2014 |
859,100.06 |
| Jul 17, 2014 |
862,812.19 |
| Jul 16, 2014 |
864,499.44 |
| Jul 15, 2014 |
866,636.63 |
| Jul 14, 2014 |
870,011.25 |
| Jul 11, 2014 |
870,022.50 |
| Jul 10, 2014 |
869,572.56 |
| Jul 9, 2014 |
869,583.75 |
| Jul 8, 2014 |
870,708.63 |
| Jul 7, 2014 |
872,058.50 |
| Jul 3, 2014 |
872,182.25 |
| Jul 2, 2014 |
872,182.25 |
| Jul 1, 2014 |
871,619.75 |
| Jun 30, 2014 |
871,507.25 |
| Jun 27, 2014 |
872,069.75 |
| Jun 26, 2014 |
871,507.25 |
| Jun 24, 2014 |
870,382.50 |
| Jun 23, 2014 |
872,620.94 |
| Jun 20, 2014 |
874,420.75 |
| Jun 19, 2014 |
874,420.75 |
| Jun 18, 2014 |
875,770.56 |
| Jun 17, 2014 |
877,907.75 |
| Jun 16, 2014 |
878,132.75 |
| Jun 13, 2014 |
878,582.63 |
| Jun 12, 2014 |
881,394.81 |
| Jun 11, 2014 |
884,431.94 |
| Jun 10, 2014 |
886,681.69 |
| Jun 9, 2014 |
889,156.31 |
| Jun 6, 2014 |
890,281.19 |
| Jun 5, 2014 |
890,281.19 |
| Jun 4, 2014 |
892,530.94 |
| Jun 3, 2014 |
895,905.50 |
| Jun 2, 2014 |
900,967.38 |
| May 30, 2014 |
907,716.56 |
| May 29, 2014 |
912,238.50 |
| May 28, 2014 |
917,862.81 |
| May 27, 2014 |
924,049.50 |
| May 23, 2014 |
929,111.38 |
| May 22, 2014 |
937,547.81 |
| May 21, 2014 |
946,884.19 |
| May 20, 2014 |
955,320.56 |
| May 19, 2014 |
966,569.19 |
| May 16, 2014 |
976,130.50 |
| May 15, 2014 |
986,254.25 |
| May 14, 2014 |
996,377.94 |
| May 13, 2014 |
1.00 Mn |
| May 12, 2014 |
1.01 Mn |
| May 9, 2014 |
1.02 Mn |
| May 8, 2014 |
1.03 Mn |
| May 7, 2014 |
1.04 Mn |
| May 6, 2014 |
1.05 Mn |
| May 5, 2014 |
1.06 Mn |
| May 2, 2014 |
1.07 Mn |
| May 1, 2014 |
1.08 Mn |
| Apr 30, 2014 |
1.09 Mn |
| Apr 29, 2014 |
1.10 Mn |
| Apr 28, 2014 |
1.12 Mn |
| Apr 25, 2014 |
1.13 Mn |
| Apr 24, 2014 |
1.14 Mn |
| Apr 23, 2014 |
1.15 Mn |
| Apr 22, 2014 |
1.16 Mn |
| Apr 21, 2014 |
1.16 Mn |
| Apr 17, 2014 |
1.17 Mn |
| Apr 16, 2014 |
1.18 Mn |
| Apr 15, 2014 |
1.19 Mn |
| Apr 14, 2014 |
1.20 Mn |
| Apr 11, 2014 |
1.21 Mn |
| Apr 10, 2014 |
1.22 Mn |
| Apr 9, 2014 |
1.22 Mn |
| Apr 8, 2014 |
1.23 Mn |
| Apr 7, 2014 |
1.24 Mn |
| Apr 4, 2014 |
1.24 Mn |
| Apr 3, 2014 |
1.25 Mn |
| Apr 2, 2014 |
1.26 Mn |
| Apr 1, 2014 |
1.26 Mn |
| Mar 31, 2014 |
1.27 Mn |
| Mar 28, 2014 |
1.27 Mn |
| Mar 27, 2014 |
1.28 Mn |
| Mar 26, 2014 |
1.29 Mn |
| Mar 25, 2014 |
1.30 Mn |
| Mar 24, 2014 |
1.30 Mn |
| Mar 21, 2014 |
1.31 Mn |
| Mar 20, 2014 |
1.32 Mn |
| Mar 19, 2014 |
1.32 Mn |
| Mar 18, 2014 |
1.33 Mn |
| Mar 17, 2014 |
1.34 Mn |
| Mar 14, 2014 |
1.35 Mn |
| Mar 13, 2014 |
1.35 Mn |
| Mar 12, 2014 |
1.36 Mn |
| Mar 11, 2014 |
1.37 Mn |
| Mar 10, 2014 |
1.37 Mn |
| Mar 7, 2014 |
1.38 Mn |
| Mar 6, 2014 |
1.38 Mn |
| Mar 5, 2014 |
1.39 Mn |
| Mar 4, 2014 |
1.39 Mn |
| Mar 3, 2014 |
1.39 Mn |
| Feb 28, 2014 |
1.39 Mn |
| Feb 27, 2014 |
1.39 Mn |
| Feb 26, 2014 |
1.39 Mn |
| Feb 25, 2014 |
1.38 Mn |
| Feb 24, 2014 |
1.38 Mn |
| Feb 21, 2014 |
1.39 Mn |
| Feb 20, 2014 |
1.39 Mn |
| Feb 19, 2014 |
1.39 Mn |
| Feb 18, 2014 |
1.39 Mn |
| Feb 14, 2014 |
1.40 Mn |
| Feb 13, 2014 |
1.40 Mn |
| Feb 11, 2014 |
1.41 Mn |
| Feb 10, 2014 |
1.41 Mn |
| Feb 7, 2014 |
1.41 Mn |
| Feb 6, 2014 |
1.42 Mn |
| Feb 5, 2014 |
1.42 Mn |
| Feb 4, 2014 |
1.43 Mn |
| Feb 3, 2014 |
1.43 Mn |
| Jan 31, 2014 |
1.44 Mn |
| Jan 30, 2014 |
1.44 Mn |
| Jan 29, 2014 |
1.45 Mn |
| Jan 28, 2014 |
1.46 Mn |
| Jan 27, 2014 |
1.46 Mn |
| Jan 24, 2014 |
1.46 Mn |
| Jan 23, 2014 |
1.46 Mn |
| Jan 22, 2014 |
1.47 Mn |
| Jan 21, 2014 |
1.47 Mn |
| Jan 17, 2014 |
1.47 Mn |
| Jan 16, 2014 |
1.47 Mn |
| Jan 15, 2014 |
1.47 Mn |
| Jan 14, 2014 |
1.48 Mn |
| Jan 13, 2014 |
1.48 Mn |
| Jan 10, 2014 |
1.48 Mn |
| Jan 9, 2014 |
1.48 Mn |
| Jan 8, 2014 |
1.48 Mn |
| Jan 7, 2014 |
1.48 Mn |
| Jan 6, 2014 |
1.49 Mn |
| Jan 3, 2014 |
1.49 Mn |
| Jan 2, 2014 |
1.49 Mn |
| Dec 31, 2013 |
1.49 Mn |
| Dec 30, 2013 |
1.49 Mn |
| Dec 27, 2013 |
1.49 Mn |
| Dec 26, 2013 |
1.50 Mn |
| Dec 24, 2013 |
1.50 Mn |
| Dec 23, 2013 |
1.50 Mn |
| Dec 20, 2013 |
1.50 Mn |
| Dec 19, 2013 |
1.49 Mn |
| Dec 18, 2013 |
1.49 Mn |
| Dec 17, 2013 |
1.50 Mn |
| Dec 16, 2013 |
1.50 Mn |
| Dec 13, 2013 |
1.51 Mn |
| Dec 12, 2013 |
1.52 Mn |
| Dec 11, 2013 |
1.52 Mn |
| Dec 10, 2013 |
1.53 Mn |
| Dec 9, 2013 |
1.54 Mn |
| Dec 6, 2013 |
1.55 Mn |
| Dec 5, 2013 |
1.56 Mn |
| Dec 4, 2013 |
1.56 Mn |
| Dec 3, 2013 |
1.57 Mn |
| Dec 2, 2013 |
1.58 Mn |
| Nov 29, 2013 |
1.59 Mn |
| Nov 27, 2013 |
1.59 Mn |
| Nov 26, 2013 |
1.60 Mn |
| Nov 25, 2013 |
1.61 Mn |
| Nov 22, 2013 |
1.62 Mn |
| Nov 21, 2013 |
1.64 Mn |
| Nov 20, 2013 |
1.65 Mn |
| Nov 19, 2013 |
1.66 Mn |
| Nov 18, 2013 |
1.67 Mn |
| Nov 15, 2013 |
1.69 Mn |
| Nov 14, 2013 |
1.70 Mn |
| Nov 13, 2013 |
1.70 Mn |
| Nov 12, 2013 |
1.71 Mn |
| Nov 11, 2013 |
1.73 Mn |
| Nov 8, 2013 |
1.74 Mn |
| Nov 7, 2013 |
1.75 Mn |
| Nov 6, 2013 |
1.76 Mn |
| Nov 5, 2013 |
1.79 Mn |
| Nov 4, 2013 |
1.79 Mn |
| Nov 1, 2013 |
1.79 Mn |
| Oct 31, 2013 |
1.79 Mn |
| Oct 30, 2013 |
1.78 Mn |
| Oct 29, 2013 |
1.78 Mn |
| Oct 28, 2013 |
1.78 Mn |
| Oct 25, 2013 |
1.77 Mn |
| Oct 24, 2013 |
1.77 Mn |
| Oct 23, 2013 |
1.77 Mn |
| Oct 22, 2013 |
1.77 Mn |
| Oct 21, 2013 |
1.76 Mn |
| Oct 18, 2013 |
1.76 Mn |
| Oct 17, 2013 |
1.76 Mn |
| Oct 16, 2013 |
1.75 Mn |
| Oct 15, 2013 |
1.75 Mn |
| Oct 14, 2013 |
1.74 Mn |
| Oct 11, 2013 |
1.73 Mn |
| Oct 10, 2013 |
1.73 Mn |
| Oct 9, 2013 |
1.72 Mn |
| Oct 8, 2013 |
1.71 Mn |
| Oct 7, 2013 |
1.70 Mn |
| Oct 4, 2013 |
1.69 Mn |
| Oct 3, 2013 |
1.68 Mn |
| Oct 2, 2013 |
1.67 Mn |
| Oct 1, 2013 |
1.65 Mn |
| Sep 30, 2013 |
1.64 Mn |
| Sep 27, 2013 |
1.62 Mn |
| Sep 26, 2013 |
1.60 Mn |
| Sep 25, 2013 |
1.58 Mn |
| Sep 24, 2013 |
1.56 Mn |
| Sep 23, 2013 |
1.53 Mn |
| Sep 20, 2013 |
1.51 Mn |
| Sep 19, 2013 |
1.49 Mn |
| Sep 18, 2013 |
1.47 Mn |
| Sep 17, 2013 |
1.44 Mn |
| Sep 16, 2013 |
1.42 Mn |
| Sep 13, 2013 |
1.39 Mn |
| Sep 12, 2013 |
1.36 Mn |
| Sep 11, 2013 |
1.34 Mn |
| Sep 10, 2013 |
1.31 Mn |
| Sep 9, 2013 |
1.28 Mn |
| Sep 6, 2013 |
1.25 Mn |
| Sep 5, 2013 |
1.23 Mn |
| Sep 4, 2013 |
1.21 Mn |
| Sep 3, 2013 |
1.18 Mn |
| Aug 30, 2013 |
1.16 Mn |
| Aug 29, 2013 |
1.14 Mn |
| Aug 28, 2013 |
1.12 Mn |
| Aug 27, 2013 |
1.10 Mn |
| Aug 26, 2013 |
1.07 Mn |
| Aug 23, 2013 |
1.06 Mn |
| Aug 22, 2013 |
1.05 Mn |
| Aug 21, 2013 |
1.04 Mn |
| Aug 20, 2013 |
1.03 Mn |
| Aug 19, 2013 |
1.03 Mn |
| Aug 16, 2013 |
1.02 Mn |
| Aug 15, 2013 |
1.01 Mn |
| Aug 14, 2013 |
998,245.19 |
| Aug 13, 2013 |
989,257.63 |
| Aug 12, 2013 |
983,408.31 |
| Aug 9, 2013 |
974,184.50 |
| Aug 8, 2013 |
965,073.13 |
| Aug 7, 2013 |
954,960.63 |
| Aug 6, 2013 |
944,105.75 |
| Aug 5, 2013 |
939,043.81 |
| Aug 2, 2013 |
933,475.81 |
| Aug 1, 2013 |
928,470.19 |
| Jul 31, 2013 |
925,793.06 |
| Jul 30, 2013 |
922,306.00 |
| Jul 29, 2013 |
918,931.38 |
| Jul 26, 2013 |
913,307.13 |
| Jul 25, 2013 |
911,338.56 |
| Jul 24, 2013 |
909,651.25 |
| Jul 23, 2013 |
911,001.13 |
| Jul 22, 2013 |
912,126.00 |
| Jul 19, 2013 |
913,363.38 |
| Jul 18, 2013 |
916,119.19 |
| Jul 17, 2013 |
918,368.94 |
| Jul 16, 2013 |
921,181.13 |
| Jul 15, 2013 |
925,118.06 |
| Jul 12, 2013 |
929,055.13 |
| Jul 11, 2013 |
933,948.25 |
| Jul 10, 2013 |
941,259.81 |
| Jul 9, 2013 |
946,591.69 |
| Jul 8, 2013 |
952,497.19 |
| Jul 5, 2013 |
956,715.44 |
| Jul 3, 2013 |
961,777.25 |
| Jul 2, 2013 |
966,839.13 |
| Jul 1, 2013 |
971,451.06 |
| Jun 28, 2013 |
977,075.38 |
| Jun 27, 2013 |
987,761.50 |
| Jun 26, 2013 |
1.00 Mn |
| Jun 25, 2013 |
1.01 Mn |
| Jun 24, 2013 |
1.01 Mn |
| Jun 21, 2013 |
1.02 Mn |
| Jun 20, 2013 |
1.01 Mn |
| Jun 18, 2013 |
1.01 Mn |
| Jun 17, 2013 |
1.00 Mn |
| Jun 14, 2013 |
1.00 Mn |
| Jun 13, 2013 |
995,748.00 |
| Jun 12, 2013 |
991,811.06 |
| Jun 11, 2013 |
986,299.19 |
| Jun 10, 2013 |
982,024.75 |
| Jun 7, 2013 |
978,650.19 |
| Jun 6, 2013 |
975,275.63 |
| Jun 5, 2013 |
970,776.19 |
| Jun 4, 2013 |
965,714.31 |
| Jun 3, 2013 |
961,271.13 |
| May 31, 2013 |
952,834.63 |
| May 30, 2013 |
946,310.50 |
| May 29, 2013 |
937,086.63 |
| May 28, 2013 |
926,400.50 |
| May 24, 2013 |
916,884.19 |
| May 23, 2013 |
905,804.25 |
| May 22, 2013 |
892,868.38 |
| May 20, 2013 |
883,138.31 |
| May 17, 2013 |
872,384.75 |
| May 16, 2013 |
860,776.19 |
| May 15, 2013 |
848,065.25 |
| May 14, 2013 |
836,254.25 |
| May 13, 2013 |
824,443.19 |
| May 10, 2013 |
811,169.81 |
| May 9, 2013 |
797,221.63 |
| May 8, 2013 |
784,285.69 |
| May 7, 2013 |
773,374.56 |
| May 6, 2013 |
762,519.69 |
| May 3, 2013 |
751,271.13 |
| May 2, 2013 |
741,147.38 |
| May 1, 2013 |
729,898.81 |
| Apr 30, 2013 |
717,525.25 |
| Apr 29, 2013 |
706,501.69 |
| Apr 26, 2013 |
694,015.75 |
| Apr 25, 2013 |
676,692.88 |
| Apr 24, 2013 |
661,799.75 |
| Apr 23, 2013 |
647,176.63 |
| Apr 22, 2013 |
634,296.94 |
| Apr 19, 2013 |
620,011.25 |
| Apr 18, 2013 |
604,713.19 |
| Apr 17, 2013 |
591,327.31 |
| Apr 16, 2013 |
577,829.06 |
| Apr 15, 2013 |
559,493.81 |
| Apr 12, 2013 |
540,708.69 |
| Apr 11, 2013 |
527,772.75 |
| Apr 10, 2013 |
513,824.53 |
| Apr 9, 2013 |
501,113.59 |
| Apr 8, 2013 |
495,264.38 |
| Apr 5, 2013 |
490,427.44 |
| Apr 4, 2013 |
485,703.03 |
| Apr 3, 2013 |
480,191.25 |
| Apr 2, 2013 |
474,679.41 |
| Apr 1, 2013 |
469,730.03 |
| Mar 28, 2013 |
465,793.03 |
| Mar 27, 2013 |
460,506.19 |
| Mar 26, 2013 |
456,006.75 |
| Mar 25, 2013 |
450,663.69 |
| Mar 22, 2013 |
448,413.97 |
| Mar 21, 2013 |
447,851.53 |
| Mar 20, 2013 |
447,795.28 |
| Mar 19, 2013 |
449,482.56 |
| Mar 18, 2013 |
449,482.56 |
| Mar 15, 2013 |
451,169.84 |
| Mar 14, 2013 |
455,219.38 |
| Mar 13, 2013 |
459,662.56 |
| Mar 12, 2013 |
463,599.56 |
| Mar 11, 2013 |
468,661.41 |
| Mar 8, 2013 |
470,461.19 |
| Mar 7, 2013 |
472,159.72 |
| Mar 6, 2013 |
473,959.53 |
| Mar 5, 2013 |
477,446.56 |
| Mar 4, 2013 |
482,508.44 |
| Mar 1, 2013 |
488,132.72 |
| Feb 28, 2013 |
494,656.91 |
| Feb 27, 2013 |
501,293.59 |
| Feb 26, 2013 |
506,692.91 |
| Feb 25, 2013 |
510,854.88 |
| Feb 22, 2013 |
515,973.00 |
| Feb 21, 2013 |
521,091.13 |
| Feb 20, 2013 |
527,840.25 |
| Feb 19, 2013 |
533,014.63 |
| Feb 15, 2013 |
538,076.50 |
| Feb 14, 2013 |
541,226.06 |
| Feb 13, 2013 |
549,100.13 |
| Feb 12, 2013 |
558,436.44 |
| Feb 11, 2013 |
567,772.75 |
| Feb 8, 2013 |
577,221.63 |
| Feb 7, 2013 |
584,758.19 |
| Feb 6, 2013 |
590,494.94 |
| Feb 5, 2013 |
596,456.69 |
| Feb 4, 2013 |
600,168.75 |
| Feb 1, 2013 |
604,105.75 |
| Jan 31, 2013 |
606,917.88 |
| Jan 30, 2013 |
609,392.56 |
| Jan 29, 2013 |
611,979.75 |
| Jan 28, 2013 |
614,454.44 |
| Jan 25, 2013 |
616,591.69 |
| Jan 24, 2013 |
616,591.69 |
| Jan 23, 2013 |
616,929.13 |
| Jan 22, 2013 |
617,154.13 |
| Jan 18, 2013 |
617,604.06 |
| Jan 17, 2013 |
617,491.56 |
| Jan 16, 2013 |
615,354.31 |
| Jan 14, 2013 |
613,667.06 |
| Jan 11, 2013 |
611,529.81 |
| Jan 8, 2013 |
608,155.25 |
| Jan 7, 2013 |
606,749.19 |
| Jan 4, 2013 |
602,812.19 |
| Jan 2, 2013 |
598,312.75 |
| Dec 31, 2012 |
592,688.38 |
| Dec 19, 2012 |
588,188.94 |
| Dec 18, 2012 |
581,439.81 |
| Dec 17, 2012 |
576,377.94 |
| Dec 12, 2012 |
570,753.63 |
| Dec 10, 2012 |
564,566.94 |
| Dec 7, 2012 |
558,942.63 |
| Dec 5, 2012 |
554,443.19 |
| Dec 4, 2012 |
551,079.88 |
| Dec 3, 2012 |
548,267.75 |
| Nov 30, 2012 |
546,018.00 |
| Nov 29, 2012 |
542,643.38 |
| Nov 28, 2012 |
537,694.06 |
| Nov 27, 2012 |
533,194.63 |
| Nov 21, 2012 |
527,570.31 |
| Nov 20, 2012 |
524,870.63 |
| Nov 19, 2012 |
522,170.97 |
| Nov 16, 2012 |
518,796.41 |
| Nov 15, 2012 |
517,671.53 |
| Nov 14, 2012 |
513,172.09 |
| Nov 13, 2012 |
510,922.41 |
| Nov 12, 2012 |
506,872.88 |
| Nov 9, 2012 |
502,935.88 |
| Nov 8, 2012 |
499,561.28 |
| Nov 7, 2012 |
497,311.59 |
| Nov 6, 2012 |
495,174.38 |
| Nov 5, 2012 |
493,149.59 |
| Nov 2, 2012 |
488,200.25 |
| Nov 1, 2012 |
480,888.63 |
| Oct 31, 2012 |
478,751.41 |
| Oct 26, 2012 |
476,839.16 |
| Oct 25, 2012 |
474,027.00 |
| Oct 24, 2012 |
469,640.03 |
| Oct 23, 2012 |
464,915.63 |
| Oct 22, 2012 |
459,966.25 |
| Oct 19, 2012 |
456,254.19 |
| Oct 18, 2012 |
451,979.75 |
| Oct 17, 2012 |
448,717.63 |
| Oct 15, 2012 |
447,142.84 |
| Oct 12, 2012 |
445,455.56 |
| Oct 11, 2012 |
443,543.31 |
| Oct 10, 2012 |
441,293.59 |
| Oct 9, 2012 |
439,606.28 |
| Oct 4, 2012 |
438,818.88 |
| Oct 3, 2012 |
436,850.41 |
| Oct 2, 2012 |
436,175.47 |
| Oct 1, 2012 |
435,613.03 |
| Sep 28, 2012 |
433,925.75 |
| Sep 27, 2012 |
432,575.91 |
| Sep 26, 2012 |
431,338.59 |
| Sep 25, 2012 |
429,088.88 |
| Sep 24, 2012 |
426,164.25 |
| Sep 21, 2012 |
425,039.38 |
| Sep 20, 2012 |
422,902.13 |
| Sep 19, 2012 |
421,316.09 |
| Sep 18, 2012 |
421,124.84 |
| Sep 14, 2012 |
421,012.38 |
| Sep 13, 2012 |
418,785.16 |
| Sep 12, 2012 |
417,649.03 |
| Sep 10, 2012 |
418,211.47 |
| Sep 4, 2012 |
417,930.25 |
| Aug 31, 2012 |
417,649.03 |
| Aug 28, 2012 |
418,740.16 |
| Aug 27, 2012 |
420,427.44 |
| Aug 23, 2012 |
423,239.59 |
| Aug 20, 2012 |
423,689.53 |
| Aug 17, 2012 |
424,139.47 |
| Aug 16, 2012 |
420,956.13 |
| Aug 15, 2012 |
415,331.84 |
| Aug 14, 2012 |
412,126.00 |
| Aug 13, 2012 |
405,961.75 |
| Aug 10, 2012 |
402,587.16 |
| Aug 9, 2012 |
399,212.59 |
| Aug 7, 2012 |
396,962.88 |
| Aug 6, 2012 |
390,776.16 |
| Aug 3, 2012 |
382,902.13 |
| Aug 2, 2012 |
375,028.13 |
| Jul 31, 2012 |
369,966.25 |
| Jul 30, 2012 |
366,670.41 |
| Jul 27, 2012 |
360,877.41 |
| Jul 26, 2012 |
356,377.97 |
| Jul 25, 2012 |
353,565.81 |
| Jul 24, 2012 |
351,203.59 |
| Jul 23, 2012 |
350,641.16 |
| Jul 20, 2012 |
351,091.13 |
| Jul 19, 2012 |
349,966.25 |
| Jul 18, 2012 |
348,841.41 |
| Jul 17, 2012 |
347,041.59 |
| Jul 16, 2012 |
344,117.00 |
| Jul 13, 2012 |
342,429.69 |
| Jul 12, 2012 |
345,466.81 |
| Jul 10, 2012 |
340,978.63 |
| Jul 9, 2012 |
338,560.16 |
| Jul 6, 2012 |
336,872.88 |
| Jul 3, 2012 |
336,029.25 |
| Jul 2, 2012 |
334,341.97 |
| Jun 29, 2012 |
334,454.44 |
| Jun 28, 2012 |
334,060.75 |
| Jun 27, 2012 |
335,973.00 |
| Jun 25, 2012 |
336,197.97 |
| Jun 22, 2012 |
338,447.69 |
| Jun 21, 2012 |
339,685.03 |
| Jun 20, 2012 |
342,294.72 |
| Jun 19, 2012 |
345,860.53 |
| Jun 18, 2012 |
351,451.09 |
| Jun 15, 2012 |
362,170.97 |
| Jun 11, 2012 |
369,032.59 |
| Jun 8, 2012 |
374,409.44 |
| Jun 7, 2012 |
378,458.97 |
| Jun 6, 2012 |
380,483.69 |
| Jun 4, 2012 |
383,689.53 |
| Jun 1, 2012 |
384,870.63 |
| May 30, 2012 |
386,479.19 |
| May 25, 2012 |
387,941.53 |
| May 21, 2012 |
388,503.91 |
| May 18, 2012 |
390,753.63 |
| May 17, 2012 |
389,628.81 |
| May 11, 2012 |
398,436.44 |
| May 8, 2012 |
408,560.16 |
| May 7, 2012 |
423,577.03 |
| May 4, 2012 |
437,615.28 |
| May 3, 2012 |
452,575.91 |
| May 2, 2012 |
467,536.56 |
| May 1, 2012 |
488,908.88 |
| Apr 30, 2012 |
500,753.63 |
| Apr 27, 2012 |
514,251.97 |
| Apr 25, 2012 |
545,748.06 |
| Apr 24, 2012 |
562,058.50 |
| Apr 23, 2012 |
583,779.50 |
| Apr 20, 2012 |
600,146.25 |
| Apr 19, 2012 |
615,106.88 |
| Apr 18, 2012 |
638,728.94 |
| Apr 17, 2012 |
664,038.25 |
| Apr 16, 2012 |
688,785.13 |
| Apr 13, 2012 |
706,220.50 |
| Apr 12, 2012 |
727,030.38 |
| Apr 10, 2012 |
754,027.06 |
| Apr 9, 2012 |
775,399.38 |
| Apr 5, 2012 |
797,896.50 |
| Apr 4, 2012 |
819,268.88 |
| Apr 3, 2012 |
836,141.75 |
| Apr 2, 2012 |
860,877.38 |
| Mar 30, 2012 |
883,543.25 |
| Mar 29, 2012 |
906,040.50 |
| Mar 28, 2012 |
927,975.25 |
| Mar 27, 2012 |
946,535.44 |
| Mar 26, 2012 |
967,232.88 |
| Mar 23, 2012 |
997,435.38 |
| Mar 22, 2012 |
1.03 Mn |
| Mar 21, 2012 |
1.05 Mn |
| Mar 20, 2012 |
1.09 Mn |
| Mar 19, 2012 |
1.12 Mn |
| Mar 16, 2012 |
1.15 Mn |
| Mar 15, 2012 |
1.20 Mn |
| Mar 14, 2012 |
1.24 Mn |
| Mar 13, 2012 |
1.27 Mn |
| Mar 12, 2012 |
1.29 Mn |
| Mar 7, 2012 |
1.33 Mn |
| Mar 6, 2012 |
1.37 Mn |
| Mar 5, 2012 |
1.39 Mn |
| Mar 2, 2012 |
1.42 Mn |
| Mar 1, 2012 |
1.44 Mn |
| Feb 29, 2012 |
1.46 Mn |
| Feb 28, 2012 |
1.48 Mn |
| Feb 27, 2012 |
1.50 Mn |
| Feb 24, 2012 |
1.51 Mn |
| Feb 23, 2012 |
1.54 Mn |
| Feb 21, 2012 |
1.56 Mn |
| Feb 9, 2012 |
1.58 Mn |
| Feb 8, 2012 |
1.57 Mn |
| Feb 7, 2012 |
1.58 Mn |
| Feb 6, 2012 |
1.59 Mn |
| Feb 1, 2012 |
1.61 Mn |
| Jan 31, 2012 |
1.60 Mn |
| Jan 30, 2012 |
1.62 Mn |
| Jan 27, 2012 |
1.62 Mn |
| Jan 23, 2012 |
1.62 Mn |
| Jan 20, 2012 |
1.63 Mn |
| Jan 19, 2012 |
1.61 Mn |
| Jan 18, 2012 |
1.61 Mn |
| Jan 9, 2012 |
1.61 Mn |
| Dec 30, 2011 |
1.60 Mn |
| Dec 29, 2011 |
1.59 Mn |
| Dec 28, 2011 |
1.57 Mn |
| Dec 27, 2011 |
1.56 Mn |
| Dec 23, 2011 |
1.55 Mn |
| Dec 22, 2011 |
1.54 Mn |
| Dec 20, 2011 |
1.54 Mn |
| Dec 19, 2011 |
1.53 Mn |
| Dec 14, 2011 |
1.54 Mn |
| Dec 13, 2011 |
1.55 Mn |
| Dec 12, 2011 |
1.57 Mn |
| Dec 9, 2011 |
1.58 Mn |
| Dec 6, 2011 |
1.60 Mn |
| Dec 5, 2011 |
1.62 Mn |
| Dec 2, 2011 |
1.64 Mn |
| Dec 1, 2011 |
1.65 Mn |
| Nov 30, 2011 |
1.65 Mn |
| Nov 29, 2011 |
1.66 Mn |
| Nov 22, 2011 |
1.68 Mn |
| Nov 11, 2011 |
1.69 Mn |
| Nov 10, 2011 |
1.70 Mn |
| Nov 8, 2011 |
1.72 Mn |
| Nov 7, 2011 |
1.72 Mn |
| Nov 4, 2011 |
1.72 Mn |
| Nov 3, 2011 |
1.73 Mn |
| Nov 2, 2011 |
1.75 Mn |
| Nov 1, 2011 |
1.75 Mn |
| Oct 31, 2011 |
1.74 Mn |
| Oct 24, 2011 |
1.76 Mn |
| Oct 18, 2011 |
1.78 Mn |
| Oct 17, 2011 |
1.83 Mn |
| Oct 14, 2011 |
1.84 Mn |
| Oct 13, 2011 |
1.83 Mn |
| Oct 12, 2011 |
1.81 Mn |
| Oct 11, 2011 |
1.79 Mn |
| Oct 7, 2011 |
1.76 Mn |
| Oct 5, 2011 |
1.74 Mn |
| Oct 4, 2011 |
1.71 Mn |
| Oct 3, 2011 |
1.70 Mn |
| Sep 29, 2011 |
1.69 Mn |
| Sep 28, 2011 |
1.66 Mn |
| Sep 23, 2011 |
1.64 Mn |
| Sep 21, 2011 |
1.62 Mn |
| Sep 15, 2011 |
1.60 Mn |
| Sep 13, 2011 |
1.58 Mn |
| Sep 12, 2011 |
1.56 Mn |
| Sep 8, 2011 |
1.54 Mn |
| Sep 6, 2011 |
1.53 Mn |
| Aug 31, 2011 |
1.52 Mn |
| Aug 30, 2011 |
1.51 Mn |
| Aug 29, 2011 |
1.50 Mn |
| Aug 26, 2011 |
1.49 Mn |
| Aug 25, 2011 |
1.48 Mn |
| Aug 24, 2011 |
1.48 Mn |
| Aug 23, 2011 |
1.47 Mn |
| Aug 22, 2011 |
1.46 Mn |
| Aug 18, 2011 |
1.45 Mn |
| Aug 17, 2011 |
1.43 Mn |
| Aug 16, 2011 |
1.40 Mn |
| Aug 10, 2011 |
1.37 Mn |
| Aug 9, 2011 |
1.34 Mn |
| Aug 8, 2011 |
1.30 Mn |
| Aug 5, 2011 |
1.26 Mn |
| Aug 4, 2011 |
1.22 Mn |
| Aug 3, 2011 |
1.18 Mn |
| Aug 2, 2011 |
1.16 Mn |
| Aug 1, 2011 |
1.12 Mn |
| Jul 29, 2011 |
1.08 Mn |
| Jul 26, 2011 |
1.04 Mn |
| Jul 25, 2011 |
993,824.56 |
| Jul 22, 2011 |
946,580.38 |
| Jul 21, 2011 |
900,101.19 |
| Jul 20, 2011 |
853,768.25 |
| Jul 19, 2011 |
806,524.19 |
| Jul 18, 2011 |
762,654.63 |
| Jul 15, 2011 |
717,660.31 |
| Jul 14, 2011 |
680,090.00 |
| Jul 13, 2011 |
646,344.19 |
| Jul 12, 2011 |
603,599.56 |
| Jul 11, 2011 |
557,075.38 |
| Jul 8, 2011 |
488,458.97 |
| Jul 7, 2011 |
461,012.38 |
| Jul 1, 2011 |
452,013.47 |
| Jun 30, 2011 |
448,638.91 |
| Jun 28, 2011 |
448,233.97 |
| Jun 27, 2011 |
450,033.75 |
| Jun 22, 2011 |
452,339.72 |
| Jun 20, 2011 |
456,389.19 |
| Jun 17, 2011 |
465,388.09 |
| Jun 16, 2011 |
473,824.53 |
| Jun 15, 2011 |
483,385.84 |
| Jun 14, 2011 |
495,759.28 |
| Jun 13, 2011 |
499,415.09 |
| Jun 9, 2011 |
521,349.84 |
| Jun 8, 2011 |
547,221.63 |
| Jun 6, 2011 |
550,596.19 |
| Jun 3, 2011 |
553,970.75 |
| Jun 2, 2011 |
558,470.19 |
| Jun 1, 2011 |
561,282.31 |
| May 31, 2011 |
563,757.06 |
| May 27, 2011 |
568,537.69 |
| May 26, 2011 |
575,140.63 |
| May 25, 2011 |
577,671.50 |
| May 24, 2011 |
582,170.94 |
| May 23, 2011 |
584,296.94 |
| May 18, 2011 |
583,903.25 |
| May 17, 2011 |
593,014.63 |
| May 16, 2011 |
603,475.81 |
| May 13, 2011 |
612,834.63 |
| May 11, 2011 |
622,958.38 |
| May 10, 2011 |
634,521.94 |
| May 6, 2011 |
645,635.56 |
| May 5, 2011 |
651,484.81 |
| May 3, 2011 |
660,483.69 |
| May 2, 2011 |
671,732.31 |
| Apr 28, 2011 |
680,731.13 |
| Apr 26, 2011 |
691,192.31 |
| Apr 25, 2011 |
700,191.19 |
| Apr 21, 2011 |
709,190.06 |
| Apr 20, 2011 |
719,313.81 |
| Apr 19, 2011 |
729,437.63 |
| Apr 13, 2011 |
741,046.06 |
| Apr 11, 2011 |
757,007.81 |
| Apr 5, 2011 |
779,505.06 |
| Apr 4, 2011 |
791,878.50 |
| Mar 30, 2011 |
804,252.00 |
| Mar 29, 2011 |
828,324.00 |
| Mar 25, 2011 |
833,948.25 |
| Mar 21, 2011 |
842,947.13 |
| Mar 16, 2011 |
850,101.25 |
| Mar 15, 2011 |
859,100.06 |
| Mar 14, 2011 |
873,048.38 |
| Mar 11, 2011 |
886,546.75 |
| Mar 8, 2011 |
894,420.75 |
| Mar 7, 2011 |
898,200.25 |
| Mar 4, 2011 |
912,148.50 |
| Mar 2, 2011 |
924,521.94 |
| Feb 25, 2011 |
937,345.38 |
| Feb 24, 2011 |
946,344.25 |
| Feb 23, 2011 |
957,592.81 |
| Feb 22, 2011 |
966,591.69 |
| Feb 11, 2011 |
971,091.13 |
| Feb 3, 2011 |
995,838.00 |
| Feb 2, 2011 |
991,338.56 |
| Jan 26, 2011 |
981,214.88 |
| Jan 25, 2011 |
1.01 Mn |
| Jan 14, 2011 |
1.04 Mn |
| Jan 13, 2011 |
1.06 Mn |
| Jan 12, 2011 |
1.08 Mn |
| Jan 6, 2011 |
1.10 Mn |
| Jan 5, 2011 |
1.11 Mn |
| Jan 4, 2011 |
1.12 Mn |
| Dec 22, 2010 |
1.13 Mn |
| Dec 13, 2010 |
1.14 Mn |
| Dec 3, 2010 |
1.15 Mn |
| Nov 30, 2010 |
1.16 Mn |
| Nov 24, 2010 |
1.17 Mn |
| Nov 22, 2010 |
1.17 Mn |
| Nov 12, 2010 |
1.17 Mn |
| Nov 4, 2010 |
1.17 Mn |
| Oct 29, 2010 |
1.17 Mn |
| Oct 25, 2010 |
1.18 Mn |
| Oct 21, 2010 |
1.19 Mn |
| Oct 14, 2010 |
1.20 Mn |
| Oct 12, 2010 |
1.21 Mn |
| Oct 7, 2010 |
1.21 Mn |
| Oct 6, 2010 |
1.22 Mn |
| Oct 5, 2010 |
1.23 Mn |
| Oct 1, 2010 |
1.24 Mn |
| Sep 24, 2010 |
1.25 Mn |
| Sep 23, 2010 |
1.26 Mn |
| Sep 21, 2010 |
1.27 Mn |
| Sep 15, 2010 |
1.29 Mn |
| Sep 14, 2010 |
1.30 Mn |
| Sep 13, 2010 |
1.31 Mn |
| Sep 10, 2010 |
1.32 Mn |
| Sep 8, 2010 |
1.33 Mn |
| Sep 3, 2010 |
1.36 Mn |
| Sep 1, 2010 |
1.38 Mn |
| Aug 23, 2010 |
1.41 Mn |
| Aug 18, 2010 |
1.43 Mn |
| Aug 16, 2010 |
1.47 Mn |
| Aug 12, 2010 |
1.50 Mn |
| Aug 9, 2010 |
1.56 Mn |
| Aug 6, 2010 |
1.62 Mn |
| Aug 5, 2010 |
1.67 Mn |
| Aug 4, 2010 |
1.70 Mn |
| Jul 29, 2010 |
1.70 Mn |
| Jul 26, 2010 |
1.70 Mn |
| Jul 23, 2010 |
1.68 Mn |
