Axe Compute (AGPU) DMA 200 (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
7.08 |
| May 29, 2026 |
7.11 |
| May 28, 2026 |
7.13 |
| May 27, 2026 |
7.15 |
| May 26, 2026 |
7.18 |
| May 22, 2026 |
7.20 |
| May 21, 2026 |
7.23 |
| May 20, 2026 |
7.26 |
| May 19, 2026 |
7.30 |
| May 18, 2026 |
7.33 |
| May 15, 2026 |
7.37 |
| May 14, 2026 |
7.40 |
| May 13, 2026 |
7.43 |
| May 12, 2026 |
7.46 |
| May 11, 2026 |
7.48 |
| May 8, 2026 |
7.51 |
| May 7, 2026 |
7.54 |
| May 6, 2026 |
7.57 |
| May 5, 2026 |
7.60 |
| May 4, 2026 |
7.63 |
| May 1, 2026 |
7.66 |
| Apr 30, 2026 |
7.69 |
| Apr 29, 2026 |
7.72 |
| Apr 28, 2026 |
7.76 |
| Apr 27, 2026 |
7.79 |
| Apr 24, 2026 |
7.81 |
| Apr 23, 2026 |
7.84 |
| Apr 22, 2026 |
7.86 |
| Apr 21, 2026 |
7.88 |
| Apr 20, 2026 |
7.92 |
| Apr 17, 2026 |
7.96 |
| Apr 16, 2026 |
8.01 |
| Apr 15, 2026 |
8.05 |
| Apr 14, 2026 |
8.10 |
| Apr 13, 2026 |
8.14 |
| Apr 10, 2026 |
8.19 |
| Apr 9, 2026 |
8.24 |
| Apr 8, 2026 |
8.28 |
| Apr 7, 2026 |
8.32 |
| Apr 6, 2026 |
8.36 |
| Apr 2, 2026 |
8.41 |
| Apr 1, 2026 |
8.46 |
| Mar 31, 2026 |
8.52 |
| Mar 30, 2026 |
8.58 |
| Mar 27, 2026 |
8.65 |
| Mar 26, 2026 |
8.72 |
| Mar 25, 2026 |
8.78 |
| Mar 24, 2026 |
8.84 |
| Mar 23, 2026 |
8.91 |
| Mar 20, 2026 |
8.97 |
| Mar 19, 2026 |
9.03 |
| Mar 18, 2026 |
9.10 |
| Mar 17, 2026 |
9.16 |
| Mar 16, 2026 |
9.22 |
| Mar 13, 2026 |
9.28 |
| Mar 12, 2026 |
9.34 |
| Mar 11, 2026 |
9.40 |
| Mar 10, 2026 |
9.46 |
| Mar 9, 2026 |
9.54 |
| Mar 6, 2026 |
9.61 |
| Mar 5, 2026 |
9.68 |
| Mar 4, 2026 |
9.75 |
| Mar 3, 2026 |
9.82 |
| Mar 2, 2026 |
9.89 |
| Feb 27, 2026 |
9.97 |
| Feb 26, 2026 |
10.04 |
| Feb 25, 2026 |
10.12 |
| Feb 24, 2026 |
10.18 |
| Feb 23, 2026 |
10.25 |
| Feb 20, 2026 |
10.31 |
| Feb 19, 2026 |
10.38 |
| Feb 18, 2026 |
10.45 |
| Feb 17, 2026 |
10.53 |
| Feb 13, 2026 |
10.60 |
| Feb 12, 2026 |
10.67 |
| Feb 11, 2026 |
10.74 |
| Feb 10, 2026 |
10.80 |
| Feb 9, 2026 |
10.87 |
| Feb 6, 2026 |
10.93 |
| Feb 5, 2026 |
10.99 |
| Feb 4, 2026 |
11.04 |
| Feb 3, 2026 |
11.10 |
| Feb 2, 2026 |
11.16 |
| Jan 30, 2026 |
11.22 |
| Jan 29, 2026 |
11.27 |
| Jan 28, 2026 |
11.34 |
| Jan 27, 2026 |
11.39 |
| Jan 26, 2026 |
11.44 |
| Jan 23, 2026 |
11.49 |
| Jan 22, 2026 |
11.55 |
| Jan 21, 2026 |
11.62 |
| Jan 20, 2026 |
11.69 |
| Jan 16, 2026 |
11.76 |
| Jan 15, 2026 |
11.84 |
| Jan 14, 2026 |
11.92 |
| Jan 13, 2026 |
11.99 |
| Jan 12, 2026 |
12.07 |
| Jan 9, 2026 |
12.16 |
| Jan 8, 2026 |
12.25 |
| Jan 7, 2026 |
12.30 |
| Jan 6, 2026 |
12.35 |
| Jan 5, 2026 |
12.40 |
| Jan 2, 2026 |
12.45 |
| Dec 31, 2025 |
12.50 |
| Dec 30, 2025 |
12.56 |
| Dec 29, 2025 |
12.60 |
| Dec 26, 2025 |
12.65 |
| Dec 24, 2025 |
12.70 |
| Dec 23, 2025 |
12.75 |
| Dec 22, 2025 |
12.80 |
| Dec 19, 2025 |
12.85 |
| Dec 18, 2025 |
12.91 |
| Dec 17, 2025 |
12.98 |
| Dec 16, 2025 |
13.05 |
| Dec 15, 2025 |
13.11 |
| Dec 12, 2025 |
13.19 |
| Dec 11, 2025 |
13.27 |
| Dec 10, 2025 |
13.34 |
| Dec 9, 2025 |
13.41 |
| Dec 8, 2025 |
13.49 |
| Dec 5, 2025 |
13.57 |
| Dec 4, 2025 |
13.66 |
| Dec 3, 2025 |
13.75 |
| Dec 2, 2025 |
13.87 |
| Dec 1, 2025 |
13.96 |
| Nov 28, 2025 |
14.04 |
| Nov 26, 2025 |
14.12 |
| Nov 25, 2025 |
14.20 |
| Nov 24, 2025 |
14.28 |
| Nov 21, 2025 |
14.35 |
| Nov 20, 2025 |
14.44 |
| Nov 19, 2025 |
14.52 |
| Nov 18, 2025 |
14.60 |
| Nov 17, 2025 |
14.67 |
| Nov 14, 2025 |
14.75 |
| Nov 13, 2025 |
14.84 |
| Nov 12, 2025 |
14.91 |
| Nov 11, 2025 |
14.98 |
| Nov 10, 2025 |
15.06 |
| Nov 7, 2025 |
15.14 |
| Nov 6, 2025 |
15.21 |
| Nov 5, 2025 |
15.29 |
| Nov 4, 2025 |
15.35 |
| Nov 3, 2025 |
15.41 |
| Oct 31, 2025 |
15.47 |
| Oct 30, 2025 |
15.51 |
| Oct 29, 2025 |
15.56 |
| Oct 28, 2025 |
15.61 |
| Oct 27, 2025 |
15.67 |
| Oct 24, 2025 |
15.72 |
| Oct 23, 2025 |
15.81 |
| Oct 22, 2025 |
15.91 |
| Oct 21, 2025 |
15.95 |
| Oct 20, 2025 |
15.97 |
| Oct 17, 2025 |
15.99 |
| Oct 16, 2025 |
16.01 |
| Oct 15, 2025 |
16.03 |
| Oct 14, 2025 |
16.02 |
| Oct 13, 2025 |
16.01 |
| Oct 10, 2025 |
15.99 |
| Oct 9, 2025 |
15.98 |
| Oct 8, 2025 |
15.96 |
| Oct 7, 2025 |
15.94 |
| Oct 6, 2025 |
15.92 |
| Oct 3, 2025 |
15.91 |
| Oct 2, 2025 |
15.90 |
| Oct 1, 2025 |
15.89 |
| Sep 30, 2025 |
15.88 |
| Sep 29, 2025 |
15.87 |
| Sep 26, 2025 |
15.84 |
| Sep 25, 2025 |
15.84 |
| Sep 24, 2025 |
15.82 |
| Sep 23, 2025 |
15.79 |
| Sep 22, 2025 |
15.77 |
| Sep 19, 2025 |
15.74 |
| Sep 18, 2025 |
15.73 |
| Sep 17, 2025 |
15.71 |
| Sep 16, 2025 |
15.69 |
| Sep 15, 2025 |
15.67 |
| Sep 12, 2025 |
15.66 |
| Sep 11, 2025 |
15.64 |
| Sep 10, 2025 |
15.62 |
| Sep 9, 2025 |
15.59 |
| Sep 8, 2025 |
15.57 |
| Sep 5, 2025 |
15.55 |
| Sep 4, 2025 |
15.54 |
| Sep 3, 2025 |
15.53 |
| Sep 2, 2025 |
15.52 |
| Aug 29, 2025 |
15.51 |
| Aug 28, 2025 |
15.50 |
| Aug 27, 2025 |
15.49 |
| Aug 26, 2025 |
15.48 |
| Aug 25, 2025 |
15.47 |
| Aug 22, 2025 |
15.45 |
| Aug 21, 2025 |
15.43 |
| Aug 20, 2025 |
15.42 |
| Aug 19, 2025 |
15.41 |
| Aug 18, 2025 |
15.40 |
| Aug 15, 2025 |
15.40 |
| Aug 14, 2025 |
15.39 |
| Aug 13, 2025 |
15.38 |
| Aug 12, 2025 |
15.37 |
| Aug 11, 2025 |
15.36 |
| Aug 8, 2025 |
15.36 |
| Aug 7, 2025 |
15.35 |
| Aug 6, 2025 |
15.34 |
| Aug 5, 2025 |
15.32 |
| Aug 4, 2025 |
15.30 |
| Aug 1, 2025 |
15.29 |
| Jul 31, 2025 |
15.28 |
| Jul 30, 2025 |
15.27 |
| Jul 29, 2025 |
15.26 |
| Jul 28, 2025 |
15.25 |
| Jul 25, 2025 |
15.24 |
| Jul 24, 2025 |
15.23 |
| Jul 23, 2025 |
15.22 |
| Jul 22, 2025 |
15.21 |
| Jul 21, 2025 |
15.21 |
| Jul 18, 2025 |
15.21 |
| Jul 17, 2025 |
15.21 |
| Jul 16, 2025 |
15.21 |
| Jul 15, 2025 |
15.21 |
| Jul 14, 2025 |
15.21 |
| Jul 11, 2025 |
15.21 |
| Jul 10, 2025 |
15.21 |
| Jul 9, 2025 |
15.22 |
| Jul 8, 2025 |
15.23 |
| Jul 7, 2025 |
15.24 |
| Jul 3, 2025 |
15.24 |
| Jul 2, 2025 |
15.24 |
| Jul 1, 2025 |
15.25 |
| Jun 30, 2025 |
15.25 |
| Jun 27, 2025 |
15.26 |
| Jun 26, 2025 |
15.27 |
| Jun 25, 2025 |
15.28 |
| Jun 24, 2025 |
15.28 |
| Jun 23, 2025 |
15.28 |
| Jun 20, 2025 |
15.29 |
| Jun 18, 2025 |
15.29 |
| Jun 17, 2025 |
15.30 |
| Jun 16, 2025 |
15.30 |
| Jun 13, 2025 |
15.29 |
| Jun 12, 2025 |
15.29 |
| Jun 11, 2025 |
15.28 |
| Jun 10, 2025 |
15.28 |
| Jun 9, 2025 |
15.28 |
| Jun 6, 2025 |
15.28 |
| Jun 5, 2025 |
15.28 |
| Jun 4, 2025 |
15.27 |
| Jun 3, 2025 |
15.27 |
| Jun 2, 2025 |
15.26 |
| May 30, 2025 |
15.26 |
| May 29, 2025 |
15.27 |
| May 28, 2025 |
15.27 |
| May 27, 2025 |
15.28 |
| May 23, 2025 |
15.28 |
| May 22, 2025 |
15.28 |
| May 21, 2025 |
15.28 |
| May 20, 2025 |
15.28 |
| May 19, 2025 |
15.28 |
| May 16, 2025 |
15.29 |
| May 15, 2025 |
15.30 |
| May 14, 2025 |
15.31 |
| May 13, 2025 |
15.34 |
| May 12, 2025 |
15.39 |
| May 9, 2025 |
15.39 |
| May 8, 2025 |
15.39 |
| May 7, 2025 |
15.39 |
| May 6, 2025 |
15.40 |
| May 5, 2025 |
15.41 |
| May 2, 2025 |
15.42 |
| May 1, 2025 |
15.42 |
| Apr 30, 2025 |
15.42 |
| Apr 29, 2025 |
15.42 |
| Apr 28, 2025 |
15.41 |
| Apr 25, 2025 |
15.41 |
| Apr 24, 2025 |
15.40 |
| Apr 23, 2025 |
15.40 |
| Apr 22, 2025 |
15.40 |
| Apr 21, 2025 |
15.41 |
| Apr 17, 2025 |
15.42 |
| Apr 16, 2025 |
15.43 |
| Apr 15, 2025 |
15.44 |
| Apr 14, 2025 |
15.44 |
| Apr 11, 2025 |
15.45 |
| Apr 10, 2025 |
15.45 |
| Apr 9, 2025 |
15.46 |
| Apr 8, 2025 |
15.45 |
| Apr 7, 2025 |
15.46 |
| Apr 4, 2025 |
15.47 |
| Apr 3, 2025 |
15.45 |
| Apr 2, 2025 |
15.44 |
| Apr 1, 2025 |
15.43 |
| Mar 31, 2025 |
15.42 |
| Mar 28, 2025 |
15.41 |
| Mar 27, 2025 |
15.39 |
| Mar 26, 2025 |
15.37 |
| Mar 25, 2025 |
15.34 |
| Mar 24, 2025 |
15.32 |
| Mar 21, 2025 |
15.35 |
| Mar 20, 2025 |
15.38 |
| Mar 19, 2025 |
15.40 |
| Mar 18, 2025 |
15.45 |
| Mar 17, 2025 |
15.51 |
| Mar 14, 2025 |
15.58 |
| Mar 13, 2025 |
15.61 |
| Mar 12, 2025 |
15.65 |
| Mar 11, 2025 |
15.69 |
| Mar 10, 2025 |
15.73 |
| Mar 7, 2025 |
15.78 |
| Mar 6, 2025 |
15.82 |
| Mar 5, 2025 |
15.85 |
| Mar 4, 2025 |
15.88 |
| Mar 3, 2025 |
15.92 |
| Feb 28, 2025 |
15.95 |
| Feb 27, 2025 |
15.97 |
| Feb 26, 2025 |
15.99 |
| Feb 25, 2025 |
16.02 |
| Feb 24, 2025 |
16.04 |
| Feb 21, 2025 |
16.07 |
| Feb 20, 2025 |
16.09 |
| Feb 19, 2025 |
16.11 |
| Feb 18, 2025 |
16.12 |
| Feb 14, 2025 |
16.08 |
| Feb 13, 2025 |
16.06 |
| Feb 12, 2025 |
16.06 |
| Feb 11, 2025 |
16.08 |
| Feb 10, 2025 |
16.07 |
| Feb 7, 2025 |
16.06 |
| Feb 6, 2025 |
16.04 |
| Feb 5, 2025 |
16.02 |
| Feb 4, 2025 |
15.99 |
| Feb 3, 2025 |
15.97 |
| Jan 31, 2025 |
15.97 |
| Jan 30, 2025 |
15.98 |
| Jan 29, 2025 |
15.99 |
| Jan 28, 2025 |
16.02 |
| Jan 27, 2025 |
16.04 |
| Jan 24, 2025 |
16.07 |
| Jan 23, 2025 |
16.11 |
| Jan 22, 2025 |
16.14 |
| Jan 21, 2025 |
16.18 |
| Jan 17, 2025 |
16.23 |
| Jan 16, 2025 |
16.29 |
| Jan 15, 2025 |
16.36 |
| Jan 14, 2025 |
16.46 |
| Jan 13, 2025 |
16.58 |
| Jan 10, 2025 |
16.69 |
| Jan 8, 2025 |
16.78 |
| Jan 7, 2025 |
16.88 |
| Jan 6, 2025 |
16.95 |
| Jan 3, 2025 |
17.00 |
| Jan 2, 2025 |
17.11 |
| Dec 31, 2024 |
17.24 |
| Dec 30, 2024 |
17.38 |
| Dec 27, 2024 |
17.51 |
| Dec 26, 2024 |
17.65 |
| Dec 24, 2024 |
17.80 |
| Dec 23, 2024 |
17.96 |
| Dec 20, 2024 |
18.13 |
| Dec 19, 2024 |
18.29 |
| Dec 18, 2024 |
18.45 |
| Dec 17, 2024 |
18.61 |
| Dec 16, 2024 |
18.77 |
| Dec 13, 2024 |
18.95 |
| Dec 12, 2024 |
19.12 |
| Dec 11, 2024 |
19.29 |
| Dec 10, 2024 |
19.47 |
| Dec 9, 2024 |
19.66 |
| Dec 6, 2024 |
19.86 |
| Dec 5, 2024 |
20.06 |
| Dec 4, 2024 |
20.28 |
| Dec 3, 2024 |
20.48 |
| Dec 2, 2024 |
20.66 |
| Nov 29, 2024 |
20.85 |
| Nov 27, 2024 |
21.02 |
| Nov 26, 2024 |
21.19 |
| Nov 25, 2024 |
21.35 |
| Nov 22, 2024 |
21.52 |
| Nov 21, 2024 |
21.68 |
| Nov 20, 2024 |
21.85 |
| Nov 19, 2024 |
22.02 |
| Nov 18, 2024 |
22.18 |
| Nov 15, 2024 |
22.36 |
| Nov 14, 2024 |
22.54 |
| Nov 13, 2024 |
22.72 |
| Nov 12, 2024 |
22.89 |
| Nov 11, 2024 |
23.06 |
| Nov 8, 2024 |
23.24 |
| Nov 7, 2024 |
23.41 |
| Nov 6, 2024 |
23.58 |
| Nov 5, 2024 |
23.77 |
| Nov 4, 2024 |
23.95 |
| Nov 1, 2024 |
24.12 |
| Oct 31, 2024 |
24.27 |
| Oct 30, 2024 |
24.43 |
| Oct 29, 2024 |
24.58 |
| Oct 28, 2024 |
24.74 |
| Oct 25, 2024 |
24.90 |
| Oct 24, 2024 |
25.06 |
| Oct 23, 2024 |
25.24 |
| Oct 22, 2024 |
25.43 |
| Oct 21, 2024 |
25.62 |
| Oct 18, 2024 |
25.82 |
| Oct 17, 2024 |
26.02 |
| Oct 16, 2024 |
26.24 |
| Oct 15, 2024 |
26.45 |
| Oct 14, 2024 |
26.66 |
| Oct 11, 2024 |
26.86 |
| Oct 10, 2024 |
27.06 |
| Oct 9, 2024 |
27.25 |
| Oct 8, 2024 |
27.42 |
| Oct 7, 2024 |
27.59 |
| Oct 4, 2024 |
27.77 |
| Oct 3, 2024 |
27.96 |
| Oct 2, 2024 |
28.14 |
| Oct 1, 2024 |
28.32 |
| Sep 30, 2024 |
28.48 |
| Sep 27, 2024 |
28.64 |
| Sep 26, 2024 |
28.82 |
| Sep 25, 2024 |
28.99 |
| Sep 24, 2024 |
29.16 |
| Sep 23, 2024 |
29.35 |
| Sep 20, 2024 |
29.53 |
| Sep 19, 2024 |
29.72 |
| Sep 18, 2024 |
29.89 |
| Sep 17, 2024 |
30.07 |
| Sep 16, 2024 |
30.23 |
| Sep 13, 2024 |
30.39 |
| Sep 12, 2024 |
30.54 |
| Sep 11, 2024 |
30.70 |
| Sep 10, 2024 |
30.85 |
| Sep 9, 2024 |
31.01 |
| Sep 6, 2024 |
31.17 |
| Sep 5, 2024 |
31.31 |
| Sep 4, 2024 |
31.47 |
| Sep 3, 2024 |
31.64 |
| Aug 30, 2024 |
31.80 |
| Aug 29, 2024 |
31.97 |
| Aug 28, 2024 |
32.14 |
| Aug 27, 2024 |
32.32 |
| Aug 26, 2024 |
32.50 |
| Aug 23, 2024 |
32.66 |
| Aug 22, 2024 |
32.84 |
| Aug 21, 2024 |
33.03 |
| Aug 20, 2024 |
33.21 |
| Aug 19, 2024 |
33.38 |
| Aug 16, 2024 |
33.54 |
| Aug 15, 2024 |
33.69 |
| Aug 14, 2024 |
33.83 |
| Aug 13, 2024 |
33.98 |
| Aug 12, 2024 |
34.14 |
| Aug 9, 2024 |
34.30 |
| Aug 8, 2024 |
34.47 |
| Aug 7, 2024 |
34.64 |
| Aug 6, 2024 |
34.84 |
| Aug 5, 2024 |
35.04 |
| Aug 2, 2024 |
35.26 |
| Aug 1, 2024 |
35.48 |
| Jul 31, 2024 |
35.69 |
| Jul 30, 2024 |
35.90 |
| Jul 29, 2024 |
36.11 |
| Jul 26, 2024 |
36.27 |
| Jul 25, 2024 |
36.42 |
| Jul 24, 2024 |
36.54 |
| Jul 23, 2024 |
36.71 |
| Jul 22, 2024 |
36.88 |
| Jul 19, 2024 |
37.04 |
| Jul 18, 2024 |
37.20 |
| Jul 17, 2024 |
37.35 |
| Jul 16, 2024 |
37.49 |
| Jul 15, 2024 |
37.65 |
| Jul 12, 2024 |
37.81 |
| Jul 11, 2024 |
37.96 |
| Jul 10, 2024 |
38.10 |
| Jul 9, 2024 |
38.27 |
| Jul 8, 2024 |
38.43 |
| Jul 5, 2024 |
38.59 |
| Jul 3, 2024 |
38.75 |
| Jul 2, 2024 |
38.91 |
| Jul 1, 2024 |
39.08 |
| Jun 28, 2024 |
39.25 |
| Jun 27, 2024 |
39.45 |
| Jun 26, 2024 |
39.65 |
| Jun 25, 2024 |
39.86 |
| Jun 24, 2024 |
40.06 |
| Jun 21, 2024 |
40.29 |
| Jun 20, 2024 |
40.55 |
| Jun 18, 2024 |
40.79 |
| Jun 17, 2024 |
41.03 |
| Jun 14, 2024 |
41.27 |
| Jun 13, 2024 |
41.51 |
| Jun 12, 2024 |
41.74 |
| Jun 11, 2024 |
41.97 |
| Jun 10, 2024 |
42.21 |
| Jun 7, 2024 |
42.46 |
| Jun 6, 2024 |
42.69 |
| Jun 5, 2024 |
42.92 |
| Jun 4, 2024 |
43.16 |
| Jun 3, 2024 |
43.42 |
| May 31, 2024 |
43.67 |
| May 30, 2024 |
43.92 |
| May 29, 2024 |
44.15 |
| May 28, 2024 |
44.37 |
| May 24, 2024 |
44.57 |
| May 23, 2024 |
44.82 |
| May 22, 2024 |
45.08 |
| May 21, 2024 |
45.34 |
| May 20, 2024 |
45.62 |
| May 17, 2024 |
45.89 |
| May 16, 2024 |
46.17 |
| May 15, 2024 |
46.48 |
| May 14, 2024 |
46.78 |
| May 13, 2024 |
47.06 |
| May 10, 2024 |
47.31 |
| May 9, 2024 |
47.59 |
| May 8, 2024 |
47.82 |
| May 7, 2024 |
48.11 |
| May 6, 2024 |
48.42 |
| May 3, 2024 |
48.75 |
| May 2, 2024 |
49.08 |
| May 1, 2024 |
49.43 |
| Apr 30, 2024 |
49.80 |
| Apr 29, 2024 |
50.14 |
| Apr 26, 2024 |
50.52 |
| Apr 25, 2024 |
50.87 |
| Apr 24, 2024 |
51.16 |
| Apr 23, 2024 |
51.45 |
| Apr 22, 2024 |
51.73 |
| Apr 19, 2024 |
52.00 |
| Apr 18, 2024 |
52.28 |
| Apr 17, 2024 |
52.56 |
| Apr 16, 2024 |
52.83 |
| Apr 15, 2024 |
53.09 |
| Apr 12, 2024 |
53.36 |
| Apr 11, 2024 |
53.58 |
| Apr 10, 2024 |
53.79 |
| Apr 9, 2024 |
53.97 |
| Apr 8, 2024 |
54.17 |
| Apr 5, 2024 |
54.32 |
| Apr 4, 2024 |
54.51 |
| Apr 3, 2024 |
54.63 |
| Apr 2, 2024 |
54.74 |
| Apr 1, 2024 |
54.82 |
| Mar 28, 2024 |
54.90 |
| Mar 27, 2024 |
54.94 |
| Mar 26, 2024 |
54.97 |
| Mar 25, 2024 |
55.02 |
| Mar 22, 2024 |
55.08 |
| Mar 21, 2024 |
55.15 |
| Mar 20, 2024 |
55.21 |
| Mar 19, 2024 |
55.29 |
| Mar 18, 2024 |
55.34 |
| Mar 15, 2024 |
55.38 |
| Mar 14, 2024 |
55.44 |
| Mar 13, 2024 |
55.47 |
| Mar 12, 2024 |
55.48 |
| Mar 11, 2024 |
55.50 |
| Mar 8, 2024 |
55.52 |
| Mar 7, 2024 |
55.53 |
| Mar 6, 2024 |
55.55 |
| Mar 5, 2024 |
55.58 |
| Mar 4, 2024 |
55.58 |
| Mar 1, 2024 |
55.56 |
| Feb 29, 2024 |
55.59 |
| Feb 28, 2024 |
55.64 |
| Feb 27, 2024 |
55.71 |
| Feb 26, 2024 |
55.75 |
| Feb 23, 2024 |
55.75 |
| Feb 22, 2024 |
55.76 |
| Feb 21, 2024 |
55.74 |
| Feb 20, 2024 |
55.68 |
| Feb 16, 2024 |
55.66 |
| Feb 15, 2024 |
55.64 |
| Feb 14, 2024 |
55.60 |
| Feb 13, 2024 |
55.58 |
| Feb 12, 2024 |
55.59 |
| Feb 9, 2024 |
55.55 |
| Feb 8, 2024 |
55.57 |
| Feb 7, 2024 |
55.59 |
| Feb 6, 2024 |
55.65 |
| Feb 5, 2024 |
55.85 |
| Feb 2, 2024 |
56.06 |
| Feb 1, 2024 |
56.26 |
| Jan 31, 2024 |
56.50 |
| Jan 30, 2024 |
56.84 |
| Jan 29, 2024 |
57.34 |
| Jan 26, 2024 |
57.52 |
| Jan 25, 2024 |
57.71 |
| Jan 24, 2024 |
57.90 |
| Jan 23, 2024 |
58.07 |
| Jan 22, 2024 |
58.24 |
| Jan 19, 2024 |
58.45 |
| Jan 18, 2024 |
58.70 |
| Jan 17, 2024 |
58.98 |
| Jan 16, 2024 |
59.19 |
| Jan 12, 2024 |
59.40 |
| Jan 11, 2024 |
59.62 |
| Jan 10, 2024 |
59.83 |
| Jan 9, 2024 |
60.05 |
| Jan 8, 2024 |
60.26 |
| Jan 5, 2024 |
60.49 |
| Jan 4, 2024 |
60.77 |
| Jan 3, 2024 |
61.02 |
| Jan 2, 2024 |
61.28 |
| Dec 29, 2023 |
61.52 |
| Dec 28, 2023 |
61.77 |
| Dec 27, 2023 |
62.00 |
| Dec 26, 2023 |
62.24 |
| Dec 22, 2023 |
62.46 |
| Dec 21, 2023 |
62.73 |
| Dec 20, 2023 |
63.13 |
| Dec 19, 2023 |
63.55 |
| Dec 18, 2023 |
63.99 |
| Dec 15, 2023 |
64.41 |
| Dec 14, 2023 |
64.82 |
| Dec 13, 2023 |
65.23 |
| Dec 12, 2023 |
65.66 |
| Dec 11, 2023 |
66.10 |
| Dec 8, 2023 |
66.48 |
| Dec 7, 2023 |
66.91 |
| Dec 6, 2023 |
67.29 |
| Dec 5, 2023 |
67.64 |
| Dec 4, 2023 |
68.03 |
| Dec 1, 2023 |
68.44 |
| Nov 30, 2023 |
68.85 |
| Nov 29, 2023 |
69.20 |
| Nov 28, 2023 |
69.59 |
| Nov 27, 2023 |
70.04 |
| Nov 24, 2023 |
70.61 |
| Nov 22, 2023 |
71.26 |
| Nov 21, 2023 |
71.86 |
| Nov 20, 2023 |
72.55 |
| Nov 17, 2023 |
73.18 |
| Nov 16, 2023 |
73.85 |
| Nov 15, 2023 |
74.43 |
| Nov 14, 2023 |
74.99 |
| Nov 13, 2023 |
75.57 |
| Nov 10, 2023 |
76.01 |
| Nov 9, 2023 |
76.41 |
| Nov 8, 2023 |
76.78 |
| Nov 7, 2023 |
77.17 |
| Nov 6, 2023 |
77.58 |
| Nov 3, 2023 |
77.96 |
| Nov 2, 2023 |
78.34 |
| Nov 1, 2023 |
78.73 |
| Oct 31, 2023 |
79.17 |
| Oct 30, 2023 |
79.67 |
| Oct 27, 2023 |
80.13 |
| Oct 26, 2023 |
80.52 |
| Oct 25, 2023 |
80.88 |
| Oct 24, 2023 |
81.20 |
| Oct 23, 2023 |
81.52 |
| Oct 20, 2023 |
81.85 |
| Oct 19, 2023 |
82.12 |
| Oct 18, 2023 |
82.33 |
| Oct 17, 2023 |
82.51 |
| Oct 16, 2023 |
82.70 |
| Oct 13, 2023 |
82.88 |
| Oct 12, 2023 |
83.07 |
| Oct 11, 2023 |
83.29 |
| Oct 10, 2023 |
83.53 |
| Oct 9, 2023 |
83.80 |
| Oct 6, 2023 |
84.08 |
| Oct 5, 2023 |
84.37 |
| Oct 4, 2023 |
84.70 |
| Oct 3, 2023 |
85.06 |
| Oct 2, 2023 |
85.43 |
| Sep 29, 2023 |
85.84 |
| Sep 28, 2023 |
86.22 |
| Sep 27, 2023 |
86.60 |
| Sep 26, 2023 |
86.95 |
| Sep 25, 2023 |
87.35 |
| Sep 22, 2023 |
87.85 |
| Sep 21, 2023 |
88.39 |
| Sep 20, 2023 |
88.96 |
| Sep 19, 2023 |
89.44 |
| Sep 18, 2023 |
89.78 |
| Sep 15, 2023 |
90.09 |
| Sep 14, 2023 |
90.40 |
| Sep 13, 2023 |
90.65 |
| Sep 12, 2023 |
90.87 |
| Sep 11, 2023 |
91.06 |
| Sep 8, 2023 |
91.22 |
| Sep 7, 2023 |
91.37 |
| Sep 6, 2023 |
91.52 |
| Sep 5, 2023 |
91.63 |
| Sep 1, 2023 |
91.71 |
| Aug 31, 2023 |
91.77 |
| Aug 30, 2023 |
91.83 |
| Aug 29, 2023 |
91.87 |
| Aug 28, 2023 |
91.90 |
| Aug 25, 2023 |
91.94 |
| Aug 24, 2023 |
92.01 |
| Aug 23, 2023 |
92.03 |
| Aug 22, 2023 |
92.09 |
| Aug 21, 2023 |
92.16 |
| Aug 18, 2023 |
92.23 |
| Aug 17, 2023 |
92.29 |
| Aug 16, 2023 |
92.31 |
| Aug 15, 2023 |
92.33 |
| Aug 14, 2023 |
92.36 |
| Aug 11, 2023 |
92.41 |
| Aug 10, 2023 |
92.44 |
| Aug 9, 2023 |
92.50 |
| Aug 8, 2023 |
92.56 |
| Aug 7, 2023 |
92.60 |
| Aug 4, 2023 |
92.67 |
| Aug 3, 2023 |
92.73 |
| Aug 2, 2023 |
92.79 |
| Aug 1, 2023 |
92.84 |
| Jul 31, 2023 |
92.87 |
| Jul 28, 2023 |
92.94 |
| Jul 27, 2023 |
93.04 |
| Jul 26, 2023 |
93.15 |
| Jul 25, 2023 |
93.29 |
| Jul 24, 2023 |
93.46 |
| Jul 21, 2023 |
93.60 |
| Jul 20, 2023 |
93.72 |
| Jul 19, 2023 |
93.79 |
| Jul 18, 2023 |
93.88 |
| Jul 17, 2023 |
93.96 |
| Jul 14, 2023 |
94.02 |
| Jul 13, 2023 |
94.16 |
| Jul 12, 2023 |
94.24 |
| Jul 11, 2023 |
94.38 |
| Jul 10, 2023 |
94.55 |
| Jul 7, 2023 |
94.78 |
| Jul 6, 2023 |
95.02 |
| Jul 5, 2023 |
95.20 |
| Jul 3, 2023 |
95.40 |
| Jun 30, 2023 |
95.62 |
| Jun 29, 2023 |
95.84 |
| Jun 28, 2023 |
96.06 |
| Jun 27, 2023 |
96.26 |
| Jun 26, 2023 |
96.51 |
| Jun 23, 2023 |
96.80 |
| Jun 22, 2023 |
97.09 |
| Jun 21, 2023 |
97.34 |
| Jun 20, 2023 |
97.65 |
| Jun 16, 2023 |
97.92 |
| Jun 15, 2023 |
98.27 |
| Jun 14, 2023 |
98.63 |
| Jun 13, 2023 |
99.02 |
| Jun 12, 2023 |
99.40 |
| Jun 9, 2023 |
99.79 |
| Jun 8, 2023 |
100.17 |
| Jun 7, 2023 |
100.53 |
| Jun 6, 2023 |
100.90 |
| Jun 5, 2023 |
101.23 |
| Jun 2, 2023 |
101.57 |
| Jun 1, 2023 |
101.94 |
| May 31, 2023 |
102.34 |
| May 30, 2023 |
102.77 |
| May 26, 2023 |
103.24 |
| May 25, 2023 |
103.72 |
| May 24, 2023 |
104.16 |
| May 23, 2023 |
104.62 |
| May 22, 2023 |
105.07 |
| May 19, 2023 |
105.49 |
| May 18, 2023 |
105.91 |
| May 17, 2023 |
106.33 |
| May 16, 2023 |
106.74 |
| May 15, 2023 |
107.15 |
| May 12, 2023 |
107.50 |
| May 11, 2023 |
107.82 |
| May 10, 2023 |
108.13 |
| May 9, 2023 |
108.46 |
| May 8, 2023 |
108.82 |
| May 5, 2023 |
109.22 |
| May 4, 2023 |
109.63 |
| May 3, 2023 |
110.04 |
| May 2, 2023 |
110.43 |
| May 1, 2023 |
110.84 |
| Apr 28, 2023 |
111.28 |
| Apr 27, 2023 |
111.69 |
| Apr 26, 2023 |
112.09 |
| Apr 25, 2023 |
112.53 |
| Apr 24, 2023 |
112.93 |
| Apr 21, 2023 |
113.31 |
| Apr 20, 2023 |
113.64 |
| Apr 19, 2023 |
113.85 |
| Apr 18, 2023 |
114.04 |
| Apr 17, 2023 |
114.23 |
| Apr 14, 2023 |
114.37 |
| Apr 13, 2023 |
114.43 |
| Apr 12, 2023 |
114.36 |
| Apr 11, 2023 |
114.58 |
| Apr 10, 2023 |
114.79 |
| Apr 6, 2023 |
114.96 |
| Apr 5, 2023 |
115.15 |
| Apr 4, 2023 |
115.23 |
| Apr 3, 2023 |
115.38 |
| Mar 31, 2023 |
115.50 |
| Mar 30, 2023 |
115.59 |
| Mar 29, 2023 |
115.74 |
| Mar 28, 2023 |
115.91 |
| Mar 27, 2023 |
116.13 |
| Mar 24, 2023 |
116.38 |
| Mar 23, 2023 |
116.59 |
| Mar 22, 2023 |
116.78 |
| Mar 21, 2023 |
117.00 |
| Mar 20, 2023 |
117.05 |
| Mar 17, 2023 |
117.09 |
| Mar 16, 2023 |
117.13 |
| Mar 15, 2023 |
117.19 |
| Mar 14, 2023 |
117.24 |
| Mar 13, 2023 |
117.29 |
| Mar 10, 2023 |
117.32 |
| Mar 9, 2023 |
117.42 |
| Mar 8, 2023 |
117.32 |
| Mar 7, 2023 |
117.16 |
| Mar 6, 2023 |
117.02 |
| Mar 3, 2023 |
116.92 |
| Mar 2, 2023 |
116.84 |
| Mar 1, 2023 |
117.24 |
| Feb 28, 2023 |
117.59 |
| Feb 27, 2023 |
118.02 |
| Feb 24, 2023 |
118.46 |
| Feb 23, 2023 |
118.98 |
| Feb 22, 2023 |
119.44 |
| Feb 21, 2023 |
119.93 |
| Feb 17, 2023 |
120.53 |
| Feb 16, 2023 |
121.01 |
| Feb 15, 2023 |
121.43 |
| Feb 14, 2023 |
121.86 |
| Feb 13, 2023 |
122.37 |
| Feb 10, 2023 |
122.79 |
| Feb 9, 2023 |
123.17 |
| Feb 8, 2023 |
123.43 |
| Feb 7, 2023 |
123.63 |
| Feb 6, 2023 |
123.90 |
| Feb 3, 2023 |
124.08 |
| Feb 2, 2023 |
124.36 |
| Feb 1, 2023 |
124.60 |
| Jan 31, 2023 |
124.96 |
| Jan 30, 2023 |
125.31 |
| Jan 27, 2023 |
125.69 |
| Jan 26, 2023 |
126.15 |
| Jan 25, 2023 |
126.72 |
| Jan 24, 2023 |
127.42 |
| Jan 23, 2023 |
128.13 |
| Jan 20, 2023 |
128.89 |
| Jan 19, 2023 |
129.70 |
| Jan 18, 2023 |
130.46 |
| Jan 17, 2023 |
131.28 |
| Jan 13, 2023 |
132.13 |
| Jan 12, 2023 |
132.95 |
| Jan 11, 2023 |
133.87 |
| Jan 10, 2023 |
134.84 |
| Jan 9, 2023 |
135.89 |
| Jan 6, 2023 |
136.90 |
| Jan 5, 2023 |
137.95 |
| Jan 4, 2023 |
138.99 |
| Jan 3, 2023 |
140.06 |
| Dec 30, 2022 |
141.12 |
| Dec 29, 2022 |
142.15 |
| Dec 28, 2022 |
143.05 |
| Dec 27, 2022 |
143.93 |
| Dec 23, 2022 |
144.84 |
| Dec 22, 2022 |
145.74 |
| Dec 21, 2022 |
146.60 |
| Dec 20, 2022 |
147.44 |
| Dec 19, 2022 |
148.33 |
| Dec 16, 2022 |
149.00 |
| Dec 15, 2022 |
149.62 |
| Dec 14, 2022 |
150.23 |
| Dec 13, 2022 |
150.80 |
| Dec 12, 2022 |
151.33 |
| Dec 9, 2022 |
151.81 |
| Dec 8, 2022 |
152.28 |
| Dec 7, 2022 |
152.75 |
| Dec 6, 2022 |
153.16 |
| Dec 5, 2022 |
153.52 |
| Dec 2, 2022 |
153.89 |
| Dec 1, 2022 |
154.24 |
| Nov 30, 2022 |
154.70 |
| Nov 29, 2022 |
155.25 |
| Nov 28, 2022 |
155.84 |
| Nov 25, 2022 |
156.47 |
| Nov 23, 2022 |
157.20 |
| Nov 22, 2022 |
157.94 |
| Nov 21, 2022 |
158.70 |
| Nov 18, 2022 |
159.50 |
| Nov 17, 2022 |
160.31 |
| Nov 16, 2022 |
161.14 |
| Nov 15, 2022 |
162.03 |
| Nov 14, 2022 |
162.95 |
| Nov 11, 2022 |
163.77 |
| Nov 10, 2022 |
164.59 |
| Nov 9, 2022 |
165.43 |
| Nov 8, 2022 |
166.25 |
| Nov 7, 2022 |
167.14 |
| Nov 4, 2022 |
168.04 |
| Nov 3, 2022 |
169.03 |
| Nov 2, 2022 |
170.00 |
| Nov 1, 2022 |
170.88 |
| Oct 31, 2022 |
171.82 |
| Oct 28, 2022 |
172.80 |
| Oct 27, 2022 |
173.87 |
| Oct 26, 2022 |
174.93 |
| Oct 25, 2022 |
175.97 |
| Oct 24, 2022 |
177.01 |
| Oct 21, 2022 |
178.07 |
| Oct 20, 2022 |
179.12 |
| Oct 19, 2022 |
180.19 |
| Oct 18, 2022 |
181.24 |
| Oct 17, 2022 |
182.22 |
| Oct 14, 2022 |
183.22 |
| Oct 13, 2022 |
184.24 |
| Oct 12, 2022 |
185.27 |
| Oct 11, 2022 |
186.29 |
| Oct 10, 2022 |
187.30 |
| Oct 7, 2022 |
188.31 |
| Oct 6, 2022 |
189.33 |
| Oct 5, 2022 |
190.23 |
| Oct 4, 2022 |
191.16 |
| Oct 3, 2022 |
192.02 |
| Sep 30, 2022 |
192.93 |
| Sep 29, 2022 |
193.82 |
| Sep 28, 2022 |
194.74 |
| Sep 27, 2022 |
195.70 |
| Sep 26, 2022 |
196.65 |
| Sep 23, 2022 |
197.62 |
| Sep 22, 2022 |
198.56 |
| Sep 21, 2022 |
199.43 |
| Sep 20, 2022 |
200.29 |
| Sep 19, 2022 |
201.20 |
| Sep 16, 2022 |
202.15 |
| Sep 15, 2022 |
203.15 |
| Sep 14, 2022 |
204.15 |
| Sep 13, 2022 |
205.18 |
| Sep 12, 2022 |
206.21 |
| Sep 9, 2022 |
207.16 |
| Sep 8, 2022 |
208.17 |
| Sep 7, 2022 |
209.19 |
| Sep 6, 2022 |
210.18 |
| Sep 2, 2022 |
211.16 |
| Sep 1, 2022 |
212.22 |
| Aug 31, 2022 |
213.36 |
| Aug 30, 2022 |
214.48 |
| Aug 29, 2022 |
215.56 |
| Aug 26, 2022 |
216.67 |
| Aug 25, 2022 |
217.83 |
| Aug 24, 2022 |
218.97 |
| Aug 23, 2022 |
220.15 |
| Aug 22, 2022 |
221.39 |
| Aug 19, 2022 |
222.68 |
| Aug 18, 2022 |
223.98 |
| Aug 17, 2022 |
225.31 |
| Aug 16, 2022 |
226.60 |
| Aug 15, 2022 |
227.84 |
| Aug 12, 2022 |
229.08 |
| Aug 11, 2022 |
230.35 |
| Aug 10, 2022 |
231.46 |
| Aug 9, 2022 |
232.63 |
| Aug 8, 2022 |
233.88 |
| Aug 5, 2022 |
235.03 |
| Aug 4, 2022 |
236.27 |
| Aug 3, 2022 |
237.40 |
| Aug 2, 2022 |
238.56 |
| Aug 1, 2022 |
239.70 |
| Jul 29, 2022 |
240.84 |
| Jul 28, 2022 |
241.96 |
| Jul 27, 2022 |
243.11 |
| Jul 26, 2022 |
244.27 |
| Jul 25, 2022 |
245.40 |
| Jul 22, 2022 |
246.66 |
| Jul 21, 2022 |
247.99 |
| Jul 20, 2022 |
249.30 |
| Jul 19, 2022 |
250.83 |
| Jul 18, 2022 |
252.20 |
| Jul 15, 2022 |
253.50 |
| Jul 14, 2022 |
254.84 |
| Jul 13, 2022 |
256.18 |
| Jul 12, 2022 |
257.43 |
| Jul 11, 2022 |
258.58 |
| Jul 8, 2022 |
259.64 |
| Jul 7, 2022 |
260.47 |
| Jul 6, 2022 |
261.28 |
| Jul 5, 2022 |
262.18 |
| Jul 1, 2022 |
263.08 |
| Jun 30, 2022 |
263.94 |
| Jun 29, 2022 |
264.81 |
| Jun 28, 2022 |
265.76 |
| Jun 27, 2022 |
266.65 |
| Jun 24, 2022 |
267.50 |
| Jun 23, 2022 |
268.43 |
| Jun 22, 2022 |
269.41 |
| Jun 21, 2022 |
270.45 |
| Jun 17, 2022 |
271.54 |
| Jun 16, 2022 |
272.66 |
| Jun 15, 2022 |
273.67 |
| Jun 14, 2022 |
274.69 |
| Jun 13, 2022 |
275.74 |
| Jun 10, 2022 |
276.85 |
| Jun 9, 2022 |
277.89 |
| Jun 8, 2022 |
278.91 |
| Jun 7, 2022 |
279.78 |
| Jun 6, 2022 |
280.65 |
| Jun 3, 2022 |
281.52 |
| Jun 2, 2022 |
282.45 |
| Jun 1, 2022 |
283.41 |
| May 31, 2022 |
284.45 |
| May 27, 2022 |
285.44 |
| May 26, 2022 |
286.42 |
| May 25, 2022 |
287.40 |
| May 24, 2022 |
288.51 |
| May 23, 2022 |
289.65 |
| May 20, 2022 |
290.68 |
| May 19, 2022 |
291.93 |
| May 18, 2022 |
293.10 |
| May 17, 2022 |
294.29 |
| May 16, 2022 |
295.44 |
| May 13, 2022 |
296.56 |
| May 12, 2022 |
297.26 |
| May 11, 2022 |
298.03 |
| May 10, 2022 |
298.69 |
| May 9, 2022 |
299.33 |
| May 6, 2022 |
299.97 |
| May 5, 2022 |
300.69 |
| May 4, 2022 |
301.45 |
| May 3, 2022 |
301.96 |
| May 2, 2022 |
302.56 |
| Apr 29, 2022 |
303.22 |
| Apr 28, 2022 |
303.94 |
| Apr 27, 2022 |
304.51 |
| Apr 26, 2022 |
305.16 |
| Apr 25, 2022 |
305.86 |
| Apr 22, 2022 |
306.59 |
| Apr 21, 2022 |
307.29 |
| Apr 20, 2022 |
307.92 |
| Apr 19, 2022 |
308.60 |
| Apr 18, 2022 |
309.27 |
| Apr 14, 2022 |
310.09 |
| Apr 13, 2022 |
310.88 |
| Apr 12, 2022 |
311.30 |
| Apr 11, 2022 |
311.75 |
| Apr 8, 2022 |
312.23 |
| Apr 7, 2022 |
312.66 |
| Apr 6, 2022 |
312.89 |
| Apr 5, 2022 |
313.08 |
| Apr 4, 2022 |
313.21 |
| Apr 1, 2022 |
313.28 |
| Mar 31, 2022 |
313.40 |
| Mar 30, 2022 |
313.61 |
| Mar 29, 2022 |
313.63 |
| Mar 28, 2022 |
313.75 |
| Mar 25, 2022 |
314.03 |
| Mar 24, 2022 |
314.72 |
| Mar 23, 2022 |
315.41 |
| Mar 22, 2022 |
316.18 |
| Mar 21, 2022 |
316.94 |
| Mar 18, 2022 |
317.66 |
| Mar 17, 2022 |
318.16 |
| Mar 16, 2022 |
318.71 |
| Mar 15, 2022 |
319.10 |
| Mar 14, 2022 |
319.49 |
| Mar 11, 2022 |
319.84 |
| Mar 10, 2022 |
320.05 |
| Mar 9, 2022 |
320.21 |
| Mar 8, 2022 |
320.45 |
| Mar 7, 2022 |
320.78 |
| Mar 4, 2022 |
321.01 |
| Mar 3, 2022 |
321.28 |
| Mar 2, 2022 |
321.67 |
| Mar 1, 2022 |
321.73 |
| Feb 28, 2022 |
321.84 |
| Feb 25, 2022 |
321.93 |
| Feb 24, 2022 |
322.14 |
| Feb 23, 2022 |
322.50 |
| Feb 22, 2022 |
322.89 |
| Feb 18, 2022 |
323.37 |
| Feb 17, 2022 |
323.80 |
| Feb 16, 2022 |
324.27 |
| Feb 15, 2022 |
324.72 |
| Feb 14, 2022 |
325.17 |
| Feb 11, 2022 |
325.69 |
| Feb 10, 2022 |
326.23 |
| Feb 9, 2022 |
326.76 |
| Feb 8, 2022 |
327.21 |
| Feb 7, 2022 |
327.76 |
| Feb 4, 2022 |
328.16 |
| Feb 3, 2022 |
328.54 |
| Feb 2, 2022 |
328.91 |
| Feb 1, 2022 |
329.08 |
| Jan 31, 2022 |
329.35 |
| Jan 28, 2022 |
329.65 |
| Jan 27, 2022 |
330.14 |
| Jan 26, 2022 |
330.70 |
| Jan 25, 2022 |
331.45 |
| Jan 24, 2022 |
332.22 |
| Jan 21, 2022 |
333.20 |
| Jan 20, 2022 |
334.02 |
| Jan 19, 2022 |
334.51 |
| Jan 18, 2022 |
335.17 |
| Jan 14, 2022 |
336.00 |
| Jan 13, 2022 |
336.87 |
| Jan 12, 2022 |
337.29 |
| Jan 11, 2022 |
337.52 |
| Jan 10, 2022 |
337.73 |
| Jan 7, 2022 |
338.11 |
| Jan 6, 2022 |
338.51 |
| Jan 5, 2022 |
338.89 |
| Jan 4, 2022 |
339.41 |
| Jan 3, 2022 |
340.04 |
| Dec 31, 2021 |
340.74 |
| Dec 30, 2021 |
341.50 |
| Dec 29, 2021 |
342.37 |
| Dec 28, 2021 |
343.13 |
| Dec 27, 2021 |
344.06 |
| Dec 23, 2021 |
345.09 |
| Dec 22, 2021 |
346.20 |
| Dec 21, 2021 |
347.16 |
| Dec 20, 2021 |
347.97 |
| Dec 17, 2021 |
348.59 |
| Dec 16, 2021 |
348.95 |
| Dec 15, 2021 |
349.41 |
| Dec 14, 2021 |
350.26 |
| Dec 13, 2021 |
351.47 |
| Dec 10, 2021 |
352.40 |
| Dec 9, 2021 |
353.09 |
| Dec 8, 2021 |
353.78 |
| Dec 7, 2021 |
354.59 |
| Dec 6, 2021 |
355.31 |
| Dec 3, 2021 |
356.35 |
| Dec 2, 2021 |
357.62 |
| Dec 1, 2021 |
358.99 |
| Nov 30, 2021 |
360.73 |
| Nov 29, 2021 |
361.64 |
| Nov 26, 2021 |
362.81 |
| Nov 24, 2021 |
363.98 |
| Nov 23, 2021 |
365.15 |
| Nov 22, 2021 |
366.10 |
| Nov 19, 2021 |
366.88 |
| Nov 18, 2021 |
367.25 |
| Nov 17, 2021 |
367.75 |
| Nov 16, 2021 |
368.00 |
| Nov 15, 2021 |
368.20 |
| Nov 12, 2021 |
368.23 |
| Nov 11, 2021 |
368.06 |
| Nov 10, 2021 |
368.14 |
| Nov 9, 2021 |
368.17 |
| Nov 8, 2021 |
368.38 |
| Nov 5, 2021 |
368.65 |
| Nov 4, 2021 |
368.89 |
| Nov 3, 2021 |
369.08 |
| Nov 2, 2021 |
369.04 |
| Nov 1, 2021 |
368.68 |
| Oct 29, 2021 |
368.24 |
| Oct 28, 2021 |
367.74 |
| Oct 27, 2021 |
367.22 |
| Oct 26, 2021 |
366.71 |
| Oct 25, 2021 |
366.13 |
| Oct 22, 2021 |
365.47 |
| Oct 21, 2021 |
364.79 |
| Oct 20, 2021 |
364.08 |
| Oct 19, 2021 |
363.49 |
| Oct 18, 2021 |
362.65 |
| Oct 15, 2021 |
361.97 |
| Oct 14, 2021 |
361.20 |
| Oct 13, 2021 |
360.44 |
| Oct 12, 2021 |
359.71 |
| Oct 11, 2021 |
359.04 |
| Oct 8, 2021 |
358.44 |
| Oct 7, 2021 |
357.66 |
| Oct 6, 2021 |
356.94 |
| Oct 5, 2021 |
356.11 |
| Oct 4, 2021 |
355.21 |
| Oct 1, 2021 |
354.28 |
| Sep 30, 2021 |
353.15 |
| Sep 29, 2021 |
352.25 |
| Sep 28, 2021 |
351.42 |
| Sep 27, 2021 |
350.56 |
| Sep 24, 2021 |
349.71 |
| Sep 23, 2021 |
348.88 |
| Sep 22, 2021 |
348.18 |
| Sep 21, 2021 |
347.61 |
| Sep 20, 2021 |
347.24 |
| Sep 17, 2021 |
346.91 |
| Sep 16, 2021 |
346.50 |
| Sep 15, 2021 |
346.04 |
| Sep 14, 2021 |
345.67 |
| Sep 13, 2021 |
345.25 |
| Sep 10, 2021 |
344.72 |
| Sep 9, 2021 |
344.23 |
| Sep 8, 2021 |
343.74 |
| Sep 7, 2021 |
343.20 |
| Sep 3, 2021 |
342.62 |
| Sep 2, 2021 |
341.98 |
| Sep 1, 2021 |
341.32 |
| Aug 31, 2021 |
340.75 |
| Aug 30, 2021 |
340.18 |
| Aug 27, 2021 |
339.59 |
| Aug 26, 2021 |
338.98 |
| Aug 25, 2021 |
338.31 |
| Aug 24, 2021 |
337.65 |
| Aug 23, 2021 |
337.00 |
| Aug 20, 2021 |
336.50 |
| Aug 19, 2021 |
336.05 |
| Aug 18, 2021 |
335.60 |
| Aug 17, 2021 |
335.01 |
| Aug 16, 2021 |
334.56 |
| Aug 13, 2021 |
334.06 |
| Aug 12, 2021 |
333.70 |
| Aug 11, 2021 |
333.36 |
| Aug 10, 2021 |
333.12 |
| Aug 9, 2021 |
332.72 |
| Aug 6, 2021 |
332.30 |
| Aug 5, 2021 |
331.84 |
| Aug 4, 2021 |
331.35 |
| Aug 3, 2021 |
330.89 |
| Aug 2, 2021 |
330.36 |
| Jul 30, 2021 |
329.84 |
| Jul 29, 2021 |
329.31 |
| Jul 28, 2021 |
328.77 |
| Jul 27, 2021 |
328.22 |
| Jul 26, 2021 |
327.68 |
| Jul 23, 2021 |
327.11 |
| Jul 22, 2021 |
326.51 |
| Jul 21, 2021 |
325.80 |
| Jul 20, 2021 |
325.10 |
| Jul 19, 2021 |
324.60 |
| Jul 16, 2021 |
324.10 |
| Jul 15, 2021 |
323.62 |
| Jul 14, 2021 |
323.06 |
| Jul 13, 2021 |
322.66 |
| Jul 12, 2021 |
322.38 |
| Jul 9, 2021 |
322.10 |
| Jul 8, 2021 |
321.58 |
| Jul 7, 2021 |
321.10 |
| Jul 6, 2021 |
320.66 |
| Jul 2, 2021 |
320.23 |
| Jul 1, 2021 |
319.76 |
| Jun 30, 2021 |
319.11 |
| Jun 29, 2021 |
318.41 |
| Jun 28, 2021 |
318.12 |
| Jun 25, 2021 |
317.79 |
| Jun 24, 2021 |
317.43 |
| Jun 23, 2021 |
317.11 |
| Jun 22, 2021 |
316.87 |
| Jun 21, 2021 |
316.66 |
| Jun 18, 2021 |
316.53 |
| Jun 17, 2021 |
316.41 |
| Jun 16, 2021 |
316.51 |
| Jun 15, 2021 |
316.53 |
| Jun 14, 2021 |
316.71 |
| Jun 11, 2021 |
316.80 |
| Jun 10, 2021 |
316.69 |
| Jun 9, 2021 |
316.15 |
| Jun 8, 2021 |
315.54 |
| Jun 7, 2021 |
314.91 |
| Jun 4, 2021 |
314.29 |
| Jun 3, 2021 |
313.83 |
| Jun 2, 2021 |
313.68 |
| Jun 1, 2021 |
313.62 |
| May 28, 2021 |
313.87 |
| May 27, 2021 |
314.34 |
| May 26, 2021 |
314.98 |
| May 25, 2021 |
315.93 |
| May 24, 2021 |
316.93 |
| May 21, 2021 |
317.77 |
| May 20, 2021 |
318.60 |
| May 19, 2021 |
319.47 |
| May 18, 2021 |
320.32 |
| May 17, 2021 |
321.14 |
| May 14, 2021 |
322.17 |
| May 13, 2021 |
323.23 |
| May 12, 2021 |
324.43 |
| May 11, 2021 |
325.74 |
| May 10, 2021 |
326.81 |
| May 7, 2021 |
327.81 |
| May 6, 2021 |
328.88 |
| May 5, 2021 |
329.96 |
| May 4, 2021 |
330.96 |
| May 3, 2021 |
331.68 |
| Apr 30, 2021 |
332.40 |
| Apr 29, 2021 |
332.93 |
| Apr 28, 2021 |
333.41 |
| Apr 27, 2021 |
333.86 |
| Apr 26, 2021 |
334.38 |
| Apr 23, 2021 |
334.86 |
| Apr 22, 2021 |
335.54 |
| Apr 21, 2021 |
336.26 |
| Apr 20, 2021 |
336.83 |
| Apr 19, 2021 |
337.59 |
| Apr 16, 2021 |
338.32 |
| Apr 15, 2021 |
339.16 |
| Apr 14, 2021 |
340.03 |
| Apr 13, 2021 |
340.92 |
| Apr 12, 2021 |
341.76 |
| Apr 9, 2021 |
342.49 |
| Apr 8, 2021 |
343.20 |
| Apr 7, 2021 |
344.07 |
| Apr 6, 2021 |
345.06 |
| Apr 5, 2021 |
346.02 |
| Apr 1, 2021 |
346.50 |
| Mar 31, 2021 |
346.89 |
| Mar 30, 2021 |
347.70 |
| Mar 29, 2021 |
348.52 |
| Mar 26, 2021 |
349.42 |
| Mar 25, 2021 |
350.28 |
| Mar 24, 2021 |
351.18 |
| Mar 23, 2021 |
352.08 |
| Mar 22, 2021 |
352.68 |
| Mar 19, 2021 |
352.96 |
| Mar 18, 2021 |
353.34 |
| Mar 17, 2021 |
353.67 |
| Mar 16, 2021 |
353.74 |
| Mar 15, 2021 |
353.82 |
| Mar 12, 2021 |
353.65 |
| Mar 11, 2021 |
353.58 |
| Mar 10, 2021 |
353.44 |
| Mar 9, 2021 |
353.20 |
| Mar 8, 2021 |
353.16 |
| Mar 5, 2021 |
353.43 |
| Mar 4, 2021 |
353.79 |
| Mar 3, 2021 |
354.01 |
| Mar 2, 2021 |
353.76 |
| Mar 1, 2021 |
353.22 |
| Feb 26, 2021 |
352.90 |
| Feb 25, 2021 |
352.83 |
| Feb 24, 2021 |
352.62 |
| Feb 23, 2021 |
352.23 |
| Feb 22, 2021 |
351.93 |
| Feb 19, 2021 |
351.69 |
| Feb 18, 2021 |
351.15 |
| Feb 17, 2021 |
350.47 |
| Feb 16, 2021 |
349.33 |
| Feb 12, 2021 |
349.09 |
| Feb 11, 2021 |
348.40 |
| Feb 10, 2021 |
347.73 |
| Feb 9, 2021 |
346.90 |
| Feb 8, 2021 |
346.39 |
| Feb 5, 2021 |
345.98 |
| Feb 4, 2021 |
346.05 |
| Feb 3, 2021 |
346.10 |
| Feb 2, 2021 |
346.49 |
| Feb 1, 2021 |
346.80 |
| Jan 29, 2021 |
347.31 |
| Jan 28, 2021 |
347.96 |
| Jan 27, 2021 |
348.69 |
| Jan 26, 2021 |
349.29 |
| Jan 25, 2021 |
349.40 |
| Jan 22, 2021 |
349.46 |
| Jan 21, 2021 |
349.65 |
| Jan 20, 2021 |
349.68 |
| Jan 19, 2021 |
349.79 |
| Jan 15, 2021 |
350.34 |
| Jan 14, 2021 |
350.94 |
| Jan 13, 2021 |
351.91 |
| Jan 12, 2021 |
353.29 |
| Jan 11, 2021 |
354.13 |
| Jan 8, 2021 |
354.99 |
| Jan 7, 2021 |
356.11 |
| Jan 6, 2021 |
357.07 |
| Jan 5, 2021 |
357.93 |
| Jan 4, 2021 |
358.72 |
| Dec 31, 2020 |
359.85 |
| Dec 30, 2020 |
360.81 |
| Dec 29, 2020 |
362.05 |
| Dec 28, 2020 |
363.33 |
| Dec 24, 2020 |
365.08 |
| Dec 23, 2020 |
367.43 |
| Dec 22, 2020 |
369.49 |
| Dec 21, 2020 |
371.65 |
| Dec 18, 2020 |
373.93 |
| Dec 17, 2020 |
376.63 |
| Dec 16, 2020 |
379.08 |
| Dec 15, 2020 |
381.45 |
| Dec 14, 2020 |
383.92 |
| Dec 11, 2020 |
386.16 |
| Dec 10, 2020 |
388.00 |
| Dec 9, 2020 |
390.00 |
| Dec 8, 2020 |
392.13 |
| Dec 7, 2020 |
394.38 |
| Dec 4, 2020 |
396.83 |
| Dec 3, 2020 |
398.97 |
| Dec 2, 2020 |
401.28 |
| Dec 1, 2020 |
403.68 |
| Nov 30, 2020 |
406.21 |
| Nov 27, 2020 |
408.69 |
| Nov 25, 2020 |
411.18 |
| Nov 24, 2020 |
413.80 |
| Nov 23, 2020 |
416.59 |
| Nov 20, 2020 |
419.61 |
| Nov 19, 2020 |
422.20 |
| Nov 18, 2020 |
425.13 |
| Nov 17, 2020 |
428.67 |
| Nov 16, 2020 |
431.75 |
| Nov 13, 2020 |
434.38 |
| Nov 12, 2020 |
437.01 |
| Nov 11, 2020 |
439.87 |
| Nov 10, 2020 |
442.65 |
| Nov 9, 2020 |
445.53 |
| Nov 6, 2020 |
448.52 |
| Nov 5, 2020 |
451.79 |
| Nov 4, 2020 |
454.85 |
| Nov 3, 2020 |
458.31 |
| Nov 2, 2020 |
462.02 |
| Oct 30, 2020 |
466.19 |
| Oct 29, 2020 |
470.04 |
| Oct 28, 2020 |
473.53 |
| Oct 27, 2020 |
476.61 |
| Oct 26, 2020 |
479.17 |
| Oct 23, 2020 |
481.74 |
| Oct 22, 2020 |
484.08 |
| Oct 21, 2020 |
486.46 |
| Oct 20, 2020 |
489.23 |
| Oct 19, 2020 |
491.84 |
| Oct 16, 2020 |
494.18 |
| Oct 15, 2020 |
496.79 |
| Oct 14, 2020 |
499.54 |
| Oct 13, 2020 |
502.40 |
| Oct 12, 2020 |
505.29 |
| Oct 9, 2020 |
508.23 |
| Oct 8, 2020 |
511.32 |
| Oct 7, 2020 |
514.48 |
| Oct 6, 2020 |
517.59 |
| Oct 5, 2020 |
520.57 |
| Oct 2, 2020 |
523.83 |
| Oct 1, 2020 |
526.99 |
| Sep 30, 2020 |
530.35 |
| Sep 29, 2020 |
533.44 |
| Sep 28, 2020 |
536.28 |
| Sep 25, 2020 |
539.31 |
| Sep 24, 2020 |
542.51 |
| Sep 23, 2020 |
545.60 |
| Sep 22, 2020 |
548.64 |
| Sep 21, 2020 |
551.87 |
| Sep 18, 2020 |
554.82 |
| Sep 17, 2020 |
557.55 |
| Sep 16, 2020 |
560.56 |
| Sep 15, 2020 |
563.85 |
| Sep 14, 2020 |
567.28 |
| Sep 11, 2020 |
570.71 |
| Sep 10, 2020 |
574.36 |
| Sep 9, 2020 |
578.24 |
| Sep 8, 2020 |
582.26 |
| Sep 4, 2020 |
586.65 |
| Sep 3, 2020 |
590.89 |
| Sep 2, 2020 |
595.40 |
| Sep 1, 2020 |
599.77 |
| Aug 31, 2020 |
604.50 |
| Aug 28, 2020 |
608.77 |
| Aug 27, 2020 |
613.37 |
| Aug 26, 2020 |
617.49 |
| Aug 25, 2020 |
622.19 |
| Aug 24, 2020 |
627.03 |
| Aug 21, 2020 |
632.30 |
| Aug 20, 2020 |
637.33 |
| Aug 19, 2020 |
642.22 |
| Aug 18, 2020 |
646.99 |
| Aug 17, 2020 |
650.47 |
| Aug 14, 2020 |
654.37 |
| Aug 13, 2020 |
658.36 |
| Aug 12, 2020 |
662.26 |
| Aug 11, 2020 |
666.78 |
| Aug 10, 2020 |
670.87 |
| Aug 7, 2020 |
674.77 |
| Aug 6, 2020 |
678.49 |
| Aug 5, 2020 |
682.17 |
| Aug 4, 2020 |
685.85 |
| Aug 3, 2020 |
689.94 |
| Jul 31, 2020 |
694.20 |
| Jul 30, 2020 |
698.73 |
| Jul 29, 2020 |
703.29 |
| Jul 28, 2020 |
707.37 |
| Jul 27, 2020 |
711.67 |
| Jul 24, 2020 |
715.94 |
| Jul 23, 2020 |
720.49 |
| Jul 22, 2020 |
725.08 |
| Jul 21, 2020 |
729.72 |
| Jul 20, 2020 |
734.32 |
| Jul 17, 2020 |
739.22 |
| Jul 16, 2020 |
745.21 |
| Jul 15, 2020 |
750.44 |
| Jul 14, 2020 |
757.12 |
| Jul 13, 2020 |
763.42 |
| Jul 10, 2020 |
768.76 |
| Jul 9, 2020 |
773.94 |
| Jul 8, 2020 |
779.50 |
| Jul 7, 2020 |
785.01 |
| Jul 6, 2020 |
790.78 |
| Jul 2, 2020 |
796.59 |
| Jul 1, 2020 |
802.34 |
| Jun 30, 2020 |
807.98 |
| Jun 29, 2020 |
813.62 |
| Jun 26, 2020 |
818.56 |
| Jun 25, 2020 |
823.70 |
| Jun 24, 2020 |
828.57 |
| Jun 23, 2020 |
833.38 |
| Jun 22, 2020 |
837.86 |
| Jun 19, 2020 |
841.99 |
| Jun 18, 2020 |
846.50 |
| Jun 17, 2020 |
850.57 |
| Jun 16, 2020 |
856.25 |
| Jun 15, 2020 |
861.91 |
| Jun 12, 2020 |
867.84 |
| Jun 11, 2020 |
873.88 |
| Jun 10, 2020 |
880.18 |
| Jun 9, 2020 |
886.24 |
| Jun 8, 2020 |
892.20 |
| Jun 5, 2020 |
898.38 |
| Jun 4, 2020 |
905.42 |
| Jun 3, 2020 |
911.87 |
| Jun 2, 2020 |
918.17 |
| Jun 1, 2020 |
924.20 |
| May 29, 2020 |
930.65 |
| May 28, 2020 |
937.26 |
| May 27, 2020 |
944.30 |
| May 26, 2020 |
951.16 |
| May 22, 2020 |
958.12 |
| May 21, 2020 |
965.38 |
| May 20, 2020 |
972.55 |
| May 19, 2020 |
979.23 |
| May 18, 2020 |
986.79 |
| May 15, 2020 |
994.44 |
| May 14, 2020 |
1,002.14 |
| May 13, 2020 |
1,009.94 |
| May 12, 2020 |
1,017.75 |
| May 11, 2020 |
1,025.82 |
| May 8, 2020 |
1,034.03 |
| May 7, 2020 |
1,042.53 |
| May 6, 2020 |
1,050.68 |
| May 5, 2020 |
1,058.33 |
| May 4, 2020 |
1,066.26 |
| May 1, 2020 |
1,074.29 |
| Apr 30, 2020 |
1,083.00 |
| Apr 29, 2020 |
1,090.98 |
| Apr 28, 2020 |
1,099.13 |
| Apr 27, 2020 |
1,106.93 |
| Apr 24, 2020 |
1,115.02 |
| Apr 23, 2020 |
1,125.06 |
| Apr 22, 2020 |
1,134.78 |
| Apr 21, 2020 |
1,143.51 |
| Apr 20, 2020 |
1,152.03 |
| Apr 17, 2020 |
1,160.90 |
| Apr 16, 2020 |
1,170.29 |
| Apr 15, 2020 |
1,179.86 |
| Apr 14, 2020 |
1,188.86 |
| Apr 13, 2020 |
1,198.36 |
| Apr 9, 2020 |
1,206.05 |
| Apr 8, 2020 |
1,212.25 |
| Apr 7, 2020 |
1,218.25 |
| Apr 6, 2020 |
1,223.81 |
| Apr 3, 2020 |
1,229.83 |
| Apr 2, 2020 |
1,236.11 |
| Apr 1, 2020 |
1,242.92 |
| Mar 31, 2020 |
1,250.42 |
| Mar 30, 2020 |
1,257.06 |
| Mar 27, 2020 |
1,263.93 |
| Mar 26, 2020 |
1,270.71 |
| Mar 25, 2020 |
1,277.43 |
| Mar 24, 2020 |
1,284.12 |
| Mar 23, 2020 |
1,290.06 |
| Mar 20, 2020 |
1,296.11 |
| Mar 19, 2020 |
1,303.04 |
| Mar 18, 2020 |
1,309.22 |
| Mar 17, 2020 |
1,314.95 |
| Mar 16, 2020 |
1,320.52 |
| Mar 13, 2020 |
1,326.09 |
| Mar 12, 2020 |
1,331.07 |
| Mar 11, 2020 |
1,335.18 |
| Mar 10, 2020 |
1,340.30 |
| Mar 9, 2020 |
1,345.40 |
| Mar 6, 2020 |
1,350.20 |
| Mar 5, 2020 |
1,354.29 |
| Mar 4, 2020 |
1,359.12 |
| Mar 3, 2020 |
1,365.15 |
| Mar 2, 2020 |
1,369.14 |
| Feb 28, 2020 |
1,375.11 |
| Feb 27, 2020 |
1,381.59 |
| Feb 26, 2020 |
1,388.28 |
| Feb 25, 2020 |
1,395.48 |
| Feb 24, 2020 |
1,402.53 |
| Feb 21, 2020 |
1,409.51 |
| Feb 20, 2020 |
1,416.44 |
| Feb 19, 2020 |
1,423.14 |
| Feb 18, 2020 |
1,430.54 |
| Feb 14, 2020 |
1,437.63 |
| Feb 13, 2020 |
1,444.89 |
| Feb 12, 2020 |
1,452.27 |
| Feb 11, 2020 |
1,459.72 |
| Feb 10, 2020 |
1,467.01 |
| Feb 7, 2020 |
1,473.77 |
| Feb 6, 2020 |
1,480.96 |
| Feb 5, 2020 |
1,488.12 |
| Feb 4, 2020 |
1,494.53 |
| Feb 3, 2020 |
1,502.16 |
| Jan 31, 2020 |
1,509.76 |
| Jan 30, 2020 |
1,517.34 |
| Jan 29, 2020 |
1,524.46 |
| Jan 28, 2020 |
1,531.93 |
| Jan 27, 2020 |
1,538.98 |
| Jan 24, 2020 |
1,545.58 |
| Jan 23, 2020 |
1,552.57 |
| Jan 22, 2020 |
1,559.48 |
| Jan 21, 2020 |
1,566.83 |
| Jan 17, 2020 |
1,573.26 |
| Jan 16, 2020 |
1,579.15 |
| Jan 15, 2020 |
1,585.19 |
| Jan 14, 2020 |
1,592.16 |
| Jan 13, 2020 |
1,599.26 |
| Jan 10, 2020 |
1,607.14 |
| Jan 9, 2020 |
1,614.77 |
| Jan 8, 2020 |
1,623.14 |
| Jan 7, 2020 |
1,631.74 |
| Jan 6, 2020 |
1,639.89 |
| Jan 3, 2020 |
1,648.80 |
| Jan 2, 2020 |
1,658.06 |
| Dec 31, 2019 |
1,666.74 |
| Dec 30, 2019 |
1,675.30 |
| Dec 27, 2019 |
1,683.55 |
| Dec 26, 2019 |
1,691.67 |
| Dec 24, 2019 |
1,699.70 |
| Dec 23, 2019 |
1,708.14 |
| Dec 20, 2019 |
1,717.29 |
| Dec 19, 2019 |
1,725.00 |
| Dec 18, 2019 |
1,733.28 |
| Dec 17, 2019 |
1,741.78 |
| Dec 16, 2019 |
1,750.83 |
| Dec 13, 2019 |
1,759.46 |
| Dec 12, 2019 |
1,768.68 |
| Dec 11, 2019 |
1,778.70 |
| Dec 10, 2019 |
1,787.93 |
| Dec 9, 2019 |
1,795.97 |
| Dec 6, 2019 |
1,804.37 |
| Dec 5, 2019 |
1,813.06 |
| Dec 4, 2019 |
1,821.91 |
| Dec 3, 2019 |
1,831.18 |
| Dec 2, 2019 |
1,841.14 |
| Nov 29, 2019 |
1,851.04 |
| Nov 27, 2019 |
1,860.81 |
| Nov 26, 2019 |
1,870.94 |
| Nov 25, 2019 |
1,880.42 |
| Nov 22, 2019 |
1,889.75 |
| Nov 21, 2019 |
1,899.12 |
| Nov 20, 2019 |
1,909.12 |
| Nov 19, 2019 |
1,919.32 |
| Nov 18, 2019 |
1,929.97 |
| Nov 15, 2019 |
1,940.32 |
| Nov 14, 2019 |
1,950.45 |
| Nov 13, 2019 |
1,960.76 |
| Nov 12, 2019 |
1,970.62 |
| Nov 11, 2019 |
1,979.63 |
| Nov 8, 2019 |
1,988.63 |
| Nov 7, 2019 |
1,996.74 |
| Nov 6, 2019 |
2,004.15 |
| Nov 5, 2019 |
2,010.99 |
| Nov 4, 2019 |
2,018.67 |
| Nov 1, 2019 |
2,026.89 |
| Oct 31, 2019 |
2,035.08 |
| Oct 30, 2019 |
2,042.82 |
| Oct 29, 2019 |
2,049.27 |
| Oct 28, 2019 |
2,055.86 |
| Oct 25, 2019 |
2,062.56 |
| Oct 24, 2019 |
2,067.52 |
| Oct 23, 2019 |
2,072.17 |
| Oct 22, 2019 |
2,075.42 |
| Oct 21, 2019 |
2,078.72 |
| Oct 18, 2019 |
2,082.29 |
| Oct 17, 2019 |
2,085.42 |
| Oct 16, 2019 |
2,088.57 |
| Oct 15, 2019 |
2,091.26 |
| Oct 14, 2019 |
2,093.84 |
| Oct 11, 2019 |
2,096.88 |
| Oct 10, 2019 |
2,099.92 |
| Oct 9, 2019 |
2,102.36 |
| Oct 8, 2019 |
2,104.76 |
| Oct 7, 2019 |
2,107.61 |
| Oct 4, 2019 |
2,110.63 |
| Oct 3, 2019 |
2,113.90 |
| Oct 2, 2019 |
2,117.64 |
| Oct 1, 2019 |
2,121.39 |
| Sep 30, 2019 |
2,124.31 |
| Sep 27, 2019 |
2,127.66 |
| Sep 26, 2019 |
2,129.01 |
| Sep 25, 2019 |
2,130.94 |
| Sep 24, 2019 |
2,134.69 |
| Sep 23, 2019 |
2,137.82 |
| Sep 20, 2019 |
2,141.72 |
| Sep 19, 2019 |
2,145.64 |
| Sep 18, 2019 |
2,148.92 |
| Sep 17, 2019 |
2,152.32 |
| Sep 16, 2019 |
2,156.07 |
| Sep 13, 2019 |
2,159.67 |
| Sep 12, 2019 |
2,163.87 |
| Sep 11, 2019 |
2,168.79 |
| Sep 10, 2019 |
2,173.44 |
| Sep 9, 2019 |
2,177.94 |
| Sep 6, 2019 |
2,183.92 |
| Sep 5, 2019 |
2,188.81 |
| Sep 4, 2019 |
2,194.23 |
| Sep 3, 2019 |
2,200.23 |
| Aug 30, 2019 |
2,207.13 |
| Aug 29, 2019 |
2,213.11 |
| Aug 28, 2019 |
2,218.81 |
| Aug 27, 2019 |
2,223.38 |
| Aug 26, 2019 |
2,227.88 |
| Aug 23, 2019 |
2,232.22 |
| Aug 22, 2019 |
2,236.27 |
| Aug 21, 2019 |
2,240.62 |
| Aug 20, 2019 |
2,244.60 |
| Aug 19, 2019 |
2,247.68 |
| Aug 16, 2019 |
2,251.95 |
| Aug 15, 2019 |
2,255.66 |
| Aug 14, 2019 |
2,259.86 |
| Aug 13, 2019 |
2,263.37 |
| Aug 12, 2019 |
2,266.97 |
| Aug 9, 2019 |
2,271.47 |
| Aug 8, 2019 |
2,274.70 |
| Aug 7, 2019 |
2,278.13 |
| Aug 6, 2019 |
2,281.35 |
| Aug 5, 2019 |
2,285.10 |
| Aug 2, 2019 |
2,289.45 |
| Aug 1, 2019 |
2,293.05 |
| Jul 31, 2019 |
2,297.23 |
| Jul 30, 2019 |
2,301.14 |
| Jul 29, 2019 |
2,305.04 |
| Jul 26, 2019 |
2,309.84 |
| Jul 25, 2019 |
2,314.49 |
| Jul 24, 2019 |
2,319.59 |
| Jul 23, 2019 |
2,324.95 |
| Jul 22, 2019 |
2,330.09 |
| Jul 19, 2019 |
2,335.34 |
| Jul 18, 2019 |
2,340.22 |
| Jul 17, 2019 |
2,345.87 |
| Jul 16, 2019 |
2,350.90 |
| Jul 15, 2019 |
2,355.70 |
| Jul 12, 2019 |
2,360.35 |
| Jul 11, 2019 |
2,365.29 |
| Jul 10, 2019 |
2,370.39 |
| Jul 9, 2019 |
2,373.54 |
| Jul 8, 2019 |
2,376.84 |
| Jul 5, 2019 |
2,381.79 |
| Jul 3, 2019 |
2,386.28 |
| Jul 2, 2019 |
2,390.18 |
| Jul 1, 2019 |
2,394.68 |
| Jun 28, 2019 |
2,398.58 |
| Jun 27, 2019 |
2,403.86 |
| Jun 26, 2019 |
2,408.44 |
| Jun 25, 2019 |
2,415.49 |
| Jun 24, 2019 |
2,424.37 |
| Jun 21, 2019 |
2,433.22 |
| Jun 20, 2019 |
2,442.67 |
| Jun 19, 2019 |
2,451.52 |
| Jun 18, 2019 |
2,461.27 |
| Jun 17, 2019 |
2,470.79 |
| Jun 14, 2019 |
2,479.34 |
| Jun 13, 2019 |
2,488.49 |
| Jun 12, 2019 |
2,496.59 |
| Jun 11, 2019 |
2,504.99 |
| Jun 10, 2019 |
2,513.64 |
| Jun 7, 2019 |
2,521.89 |
| Jun 6, 2019 |
2,531.25 |
| Jun 5, 2019 |
2,540.85 |
| Jun 4, 2019 |
2,550.12 |
| Jun 3, 2019 |
2,560.03 |
| May 31, 2019 |
2,571.13 |
| May 30, 2019 |
2,582.56 |
| May 29, 2019 |
2,593.13 |
| May 28, 2019 |
2,603.66 |
| May 24, 2019 |
2,614.28 |
| May 23, 2019 |
2,623.67 |
| May 22, 2019 |
2,633.42 |
| May 21, 2019 |
2,643.47 |
| May 20, 2019 |
2,653.19 |
| May 17, 2019 |
2,662.86 |
| May 16, 2019 |
2,670.81 |
| May 15, 2019 |
2,680.54 |
| May 14, 2019 |
2,689.25 |
| May 13, 2019 |
2,696.35 |
| May 10, 2019 |
2,703.06 |
| May 9, 2019 |
2,709.39 |
| May 8, 2019 |
2,716.27 |
| May 7, 2019 |
2,723.46 |
| May 6, 2019 |
2,731.26 |
| May 3, 2019 |
2,739.17 |
| May 2, 2019 |
2,747.46 |
| May 1, 2019 |
2,754.89 |
| Apr 30, 2019 |
2,763.59 |
| Apr 29, 2019 |
2,771.36 |
| Apr 26, 2019 |
2,778.54 |
| Apr 25, 2019 |
2,784.99 |
| Apr 24, 2019 |
2,791.86 |
| Apr 23, 2019 |
2,799.12 |
| Apr 22, 2019 |
2,805.26 |
| Apr 18, 2019 |
2,811.56 |
| Apr 17, 2019 |
2,816.35 |
| Apr 16, 2019 |
2,822.05 |
| Apr 15, 2019 |
2,828.35 |
| Apr 12, 2019 |
2,834.13 |
| Apr 11, 2019 |
2,839.95 |
| Apr 10, 2019 |
2,845.80 |
| Apr 9, 2019 |
2,852.11 |
| Apr 8, 2019 |
2,857.06 |
| Apr 5, 2019 |
2,862.27 |
| Apr 4, 2019 |
2,865.72 |
| Apr 3, 2019 |
2,869.95 |
| Apr 2, 2019 |
2,875.64 |
| Apr 1, 2019 |
2,881.83 |
| Mar 29, 2019 |
2,888.28 |
| Mar 28, 2019 |
2,896.53 |
| Mar 27, 2019 |
2,904.25 |
| Mar 26, 2019 |
2,912.34 |
| Mar 25, 2019 |
2,919.39 |
| Mar 22, 2019 |
2,925.92 |
| Mar 21, 2019 |
2,931.46 |
| Mar 20, 2019 |
2,936.20 |
| Mar 19, 2019 |
2,941.00 |
| Mar 18, 2019 |
2,948.03 |
| Mar 15, 2019 |
2,952.20 |
| Mar 14, 2019 |
2,955.04 |
| Mar 13, 2019 |
2,958.03 |
| Mar 12, 2019 |
2,960.85 |
| Mar 11, 2019 |
2,963.10 |
| Mar 8, 2019 |
2,964.31 |
| Mar 7, 2019 |
2,967.04 |
| Mar 6, 2019 |
2,969.75 |
| Mar 5, 2019 |
2,971.55 |
| Mar 4, 2019 |
2,972.75 |
| Mar 1, 2019 |
2,974.37 |
| Feb 28, 2019 |
2,975.38 |
| Feb 27, 2019 |
2,975.76 |
| Feb 26, 2019 |
2,976.99 |
| Feb 25, 2019 |
2,978.71 |
| Feb 22, 2019 |
2,980.57 |
| Feb 21, 2019 |
2,982.33 |
| Feb 20, 2019 |
2,983.83 |
| Feb 19, 2019 |
2,985.01 |
| Feb 15, 2019 |
2,985.77 |
| Feb 14, 2019 |
2,985.77 |
| Feb 13, 2019 |
2,986.17 |
| Feb 12, 2019 |
2,986.47 |
| Feb 11, 2019 |
2,987.45 |
| Feb 8, 2019 |
2,987.57 |
| Feb 7, 2019 |
2,986.52 |
| Feb 6, 2019 |
2,983.74 |
| Feb 5, 2019 |
2,981.18 |
| Feb 4, 2019 |
2,978.25 |
| Feb 1, 2019 |
2,975.49 |
| Jan 31, 2019 |
2,972.97 |
| Jan 30, 2019 |
2,970.12 |
| Jan 29, 2019 |
2,968.07 |
| Jan 28, 2019 |
2,966.69 |
| Jan 25, 2019 |
2,965.35 |
| Jan 24, 2019 |
2,963.85 |
| Jan 23, 2019 |
2,963.17 |
| Jan 22, 2019 |
2,963.12 |
| Jan 18, 2019 |
2,963.19 |
| Jan 17, 2019 |
2,963.54 |
| Jan 16, 2019 |
2,960.97 |
| Jan 15, 2019 |
2,964.69 |
| Jan 14, 2019 |
2,968.88 |
| Jan 11, 2019 |
2,973.53 |
| Jan 10, 2019 |
2,977.60 |
| Jan 9, 2019 |
2,982.24 |
| Jan 8, 2019 |
2,987.64 |
| Jan 7, 2019 |
2,994.74 |
| Jan 4, 2019 |
3,002.09 |
| Jan 3, 2019 |
3,008.42 |
| Jan 2, 2019 |
3,016.47 |
| Dec 31, 2018 |
3,025.62 |
| Dec 28, 2018 |
3,034.64 |
| Dec 27, 2018 |
3,044.15 |
| Dec 26, 2018 |
3,054.65 |
| Dec 24, 2018 |
3,066.01 |
| Dec 21, 2018 |
3,077.02 |
| Dec 20, 2018 |
3,086.77 |
| Dec 19, 2018 |
3,095.93 |
| Dec 18, 2018 |
3,104.46 |
| Dec 17, 2018 |
3,111.51 |
| Dec 14, 2018 |
3,117.06 |
| Dec 13, 2018 |
3,122.31 |
| Dec 12, 2018 |
3,128.01 |
| Dec 11, 2018 |
3,134.18 |
| Dec 10, 2018 |
3,141.23 |
| Dec 7, 2018 |
3,147.02 |
| Dec 6, 2018 |
3,152.12 |
| Dec 4, 2018 |
3,158.27 |
| Dec 3, 2018 |
3,162.62 |
| Nov 30, 2018 |
3,167.40 |
| Nov 29, 2018 |
3,172.50 |
| Nov 28, 2018 |
3,177.75 |
| Nov 27, 2018 |
3,182.40 |
| Nov 26, 2018 |
3,187.80 |
| Nov 23, 2018 |
3,192.15 |
| Nov 21, 2018 |
3,197.13 |
| Nov 20, 2018 |
3,201.27 |
| Nov 19, 2018 |
3,205.16 |
| Nov 16, 2018 |
3,207.87 |
| Nov 15, 2018 |
3,213.25 |
| Nov 14, 2018 |
3,218.88 |
| Nov 13, 2018 |
3,225.93 |
| Nov 12, 2018 |
3,224.88 |
| Nov 9, 2018 |
3,223.23 |
| Nov 8, 2018 |
3,222.40 |
| Nov 7, 2018 |
3,222.78 |
| Nov 6, 2018 |
3,223.29 |
| Nov 5, 2018 |
3,223.68 |
| Nov 2, 2018 |
3,224.70 |
| Nov 1, 2018 |
3,225.75 |
| Oct 31, 2018 |
3,226.65 |
| Oct 30, 2018 |
3,228.03 |
| Oct 29, 2018 |
3,228.83 |
| Oct 26, 2018 |
3,230.49 |
| Oct 25, 2018 |
3,231.77 |
| Oct 24, 2018 |
3,233.62 |
| Oct 23, 2018 |
3,235.33 |
| Oct 22, 2018 |
3,235.70 |
| Oct 19, 2018 |
3,237.21 |
| Oct 18, 2018 |
3,239.17 |
| Oct 17, 2018 |
3,241.09 |
| Oct 16, 2018 |
3,242.44 |
| Oct 15, 2018 |
3,244.24 |
| Oct 12, 2018 |
3,247.09 |
| Oct 11, 2018 |
3,250.41 |
| Oct 10, 2018 |
3,252.50 |
| Oct 9, 2018 |
3,255.20 |
| Oct 8, 2018 |
3,258.20 |
| Oct 5, 2018 |
3,259.70 |
| Oct 4, 2018 |
3,261.50 |
| Oct 3, 2018 |
3,262.77 |
| Oct 2, 2018 |
3,263.60 |
| Oct 1, 2018 |
3,264.20 |
| Sep 28, 2018 |
3,264.95 |
| Sep 27, 2018 |
3,265.12 |
| Sep 26, 2018 |
3,266.47 |
| Sep 25, 2018 |
3,269.62 |
| Sep 24, 2018 |
3,273.64 |
| Sep 21, 2018 |
3,277.39 |
| Sep 20, 2018 |
3,280.99 |
| Sep 19, 2018 |
3,285.04 |
| Sep 18, 2018 |
3,289.69 |
| Sep 17, 2018 |
3,293.74 |
| Sep 14, 2018 |
3,297.64 |
| Sep 13, 2018 |
3,301.99 |
| Sep 12, 2018 |
3,304.84 |
| Sep 11, 2018 |
3,309.04 |
| Sep 10, 2018 |
3,313.54 |
| Sep 7, 2018 |
3,318.11 |
| Sep 6, 2018 |
3,322.24 |
| Sep 5, 2018 |
3,326.51 |
| Sep 4, 2018 |
3,330.71 |
| Aug 31, 2018 |
3,334.31 |
| Aug 30, 2018 |
3,338.36 |
| Aug 29, 2018 |
3,342.11 |
| Aug 28, 2018 |
3,345.71 |
| Aug 27, 2018 |
3,350.21 |
| Aug 24, 2018 |
3,353.81 |
| Aug 23, 2018 |
3,363.11 |
| Aug 22, 2018 |
3,375.41 |
| Aug 21, 2018 |
3,387.70 |
| Aug 20, 2018 |
3,398.50 |
| Aug 17, 2018 |
3,412.38 |
| Aug 16, 2018 |
3,422.88 |
| Aug 15, 2018 |
3,432.67 |
| Aug 14, 2018 |
3,442.71 |
| Aug 13, 2018 |
3,452.91 |
| Aug 10, 2018 |
3,458.74 |
| Aug 9, 2018 |
3,464.44 |
| Aug 8, 2018 |
3,470.09 |
| Aug 7, 2018 |
3,476.39 |
| Aug 6, 2018 |
3,483.28 |
| Aug 3, 2018 |
3,489.43 |
| Aug 2, 2018 |
3,495.58 |
| Aug 1, 2018 |
3,502.03 |
| Jul 31, 2018 |
3,508.18 |
| Jul 30, 2018 |
3,515.53 |
| Jul 27, 2018 |
3,523.46 |
| Jul 26, 2018 |
3,529.31 |
| Jul 25, 2018 |
3,536.48 |
| Jul 24, 2018 |
3,544.43 |
| Jul 23, 2018 |
3,552.23 |
| Jul 20, 2018 |
3,558.26 |
| Jul 19, 2018 |
3,563.36 |
| Jul 18, 2018 |
3,567.71 |
| Jul 17, 2018 |
3,571.51 |
| Jul 16, 2018 |
3,573.61 |
| Jul 13, 2018 |
3,576.91 |
| Jul 12, 2018 |
3,578.56 |
| Jul 11, 2018 |
3,580.81 |
| Jul 10, 2018 |
3,583.50 |
| Jul 9, 2018 |
3,586.95 |
| Jul 6, 2018 |
3,590.40 |
| Jul 5, 2018 |
3,593.33 |
| Jul 3, 2018 |
3,597.31 |
| Jul 2, 2018 |
3,601.19 |
| Jun 29, 2018 |
3,605.84 |
| Jun 28, 2018 |
3,609.89 |
| Jun 27, 2018 |
3,613.33 |
| Jun 26, 2018 |
3,617.38 |
| Jun 25, 2018 |
3,621.30 |
| Jun 22, 2018 |
3,625.65 |
| Jun 21, 2018 |
3,629.75 |
| Jun 20, 2018 |
3,634.70 |
| Jun 19, 2018 |
3,639.50 |
| Jun 18, 2018 |
3,645.20 |
| Jun 15, 2018 |
3,650.45 |
| Jun 14, 2018 |
3,654.35 |
| Jun 13, 2018 |
3,658.40 |
| Jun 12, 2018 |
3,661.70 |
| Jun 11, 2018 |
3,664.70 |
| Jun 8, 2018 |
3,667.10 |
| Jun 7, 2018 |
3,669.50 |
| Jun 6, 2018 |
3,673.40 |
| Jun 5, 2018 |
3,677.60 |
| Jun 4, 2018 |
3,683.00 |
| Jun 1, 2018 |
3,689.45 |
| May 31, 2018 |
3,694.82 |
| May 30, 2018 |
3,698.72 |
| May 29, 2018 |
3,705.02 |
| May 25, 2018 |
3,712.37 |
| May 24, 2018 |
3,719.72 |
| May 23, 2018 |
3,726.93 |
| May 22, 2018 |
3,733.83 |
| May 21, 2018 |
3,742.38 |
| May 18, 2018 |
3,750.45 |
| May 17, 2018 |
3,758.25 |
| May 16, 2018 |
3,766.20 |
| May 15, 2018 |
3,776.25 |
| May 14, 2018 |
3,785.73 |
| May 11, 2018 |
3,794.13 |
| May 10, 2018 |
3,803.20 |
| May 9, 2018 |
3,812.47 |
| May 8, 2018 |
3,823.12 |
| May 7, 2018 |
3,832.37 |
| May 4, 2018 |
3,840.20 |
| May 3, 2018 |
3,848.45 |
| May 2, 2018 |
3,856.12 |
| May 1, 2018 |
3,863.72 |
| Apr 30, 2018 |
3,871.22 |
| Apr 27, 2018 |
3,877.86 |
| Apr 26, 2018 |
3,884.16 |
| Apr 25, 2018 |
3,890.31 |
| Apr 24, 2018 |
3,896.94 |
| Apr 23, 2018 |
3,904.14 |
| Apr 20, 2018 |
3,913.51 |
| Apr 19, 2018 |
3,922.53 |
| Apr 18, 2018 |
3,931.15 |
| Apr 17, 2018 |
3,939.77 |
| Apr 16, 2018 |
3,946.04 |
| Apr 13, 2018 |
3,953.16 |
| Apr 12, 2018 |
3,960.61 |
| Apr 11, 2018 |
3,968.60 |
| Apr 10, 2018 |
3,977.43 |
| Apr 9, 2018 |
3,986.43 |
| Apr 6, 2018 |
3,994.53 |
| Apr 5, 2018 |
4,003.61 |
| Apr 4, 2018 |
4,013.44 |
| Apr 3, 2018 |
4,022.29 |
| Apr 2, 2018 |
4,035.94 |
| Mar 29, 2018 |
4,043.59 |
| Mar 28, 2018 |
4,051.99 |
| Mar 27, 2018 |
4,060.39 |
| Mar 26, 2018 |
4,069.09 |
| Mar 23, 2018 |
4,077.79 |
| Mar 22, 2018 |
4,086.79 |
| Mar 21, 2018 |
4,096.09 |
| Mar 20, 2018 |
4,105.09 |
| Mar 19, 2018 |
4,115.89 |
| Mar 16, 2018 |
4,124.14 |
| Mar 15, 2018 |
4,131.34 |
| Mar 14, 2018 |
4,139.14 |
| Mar 13, 2018 |
4,146.64 |
| Mar 12, 2018 |
4,152.19 |
| Mar 9, 2018 |
4,157.14 |
| Mar 8, 2018 |
4,163.18 |
| Mar 7, 2018 |
4,170.23 |
| Mar 6, 2018 |
4,177.43 |
| Mar 5, 2018 |
4,184.93 |
| Mar 2, 2018 |
4,194.68 |
| Mar 1, 2018 |
4,205.18 |
| Feb 28, 2018 |
4,218.98 |
| Feb 27, 2018 |
4,230.53 |
| Feb 26, 2018 |
4,241.78 |
| Feb 23, 2018 |
4,252.73 |
| Feb 22, 2018 |
4,264.60 |
| Feb 21, 2018 |
4,277.80 |
| Feb 20, 2018 |
4,290.70 |
| Feb 16, 2018 |
4,305.55 |
| Feb 15, 2018 |
4,319.80 |
| Feb 14, 2018 |
4,336.00 |
| Feb 13, 2018 |
4,352.35 |
| Feb 12, 2018 |
4,368.70 |
| Feb 9, 2018 |
4,385.05 |
| Feb 8, 2018 |
4,400.95 |
| Feb 7, 2018 |
4,416.25 |
| Feb 6, 2018 |
4,434.76 |
| Feb 5, 2018 |
4,454.86 |
| Feb 2, 2018 |
4,474.51 |
| Feb 1, 2018 |
4,494.61 |
| Jan 31, 2018 |
4,509.01 |
| Jan 30, 2018 |
4,521.61 |
| Jan 29, 2018 |
4,541.71 |
| Jan 26, 2018 |
4,562.86 |
| Jan 25, 2018 |
4,582.89 |
| Jan 24, 2018 |
4,604.04 |
| Jan 23, 2018 |
4,624.98 |
| Jan 22, 2018 |
4,644.85 |
| Jan 19, 2018 |
4,662.85 |
| Jan 18, 2018 |
4,680.85 |
| Jan 17, 2018 |
4,699.75 |
| Jan 16, 2018 |
4,717.15 |
| Jan 12, 2018 |
4,734.88 |
| Jan 11, 2018 |
4,752.31 |
| Jan 10, 2018 |
4,770.23 |
| Jan 9, 2018 |
4,787.07 |
| Jan 8, 2018 |
4,803.43 |
| Jan 5, 2018 |
4,820.31 |
| Jan 4, 2018 |
4,837.33 |
| Jan 3, 2018 |
4,854.73 |
| Jan 2, 2018 |
4,872.50 |
| Dec 29, 2017 |
4,889.90 |
| Dec 28, 2017 |
4,906.70 |
| Dec 27, 2017 |
4,921.70 |
| Dec 26, 2017 |
4,935.80 |
| Dec 22, 2017 |
4,951.85 |
| Dec 21, 2017 |
4,967.00 |
| Dec 20, 2017 |
4,981.85 |
| Dec 19, 2017 |
4,997.30 |
| Dec 18, 2017 |
5,011.25 |
| Dec 15, 2017 |
5,027.00 |
| Dec 14, 2017 |
5,043.50 |
| Dec 13, 2017 |
5,062.70 |
| Dec 12, 2017 |
5,085.35 |
| Dec 11, 2017 |
5,098.08 |
| Dec 8, 2017 |
5,108.58 |
| Dec 7, 2017 |
5,118.93 |
| Dec 6, 2017 |
5,128.86 |
| Dec 5, 2017 |
5,141.46 |
| Dec 4, 2017 |
5,154.06 |
| Dec 1, 2017 |
5,166.66 |
| Nov 30, 2017 |
5,179.26 |
| Nov 29, 2017 |
5,191.86 |
| Nov 28, 2017 |
5,205.06 |
| Nov 27, 2017 |
5,218.11 |
| Nov 24, 2017 |
5,232.06 |
| Nov 22, 2017 |
5,244.51 |
| Nov 21, 2017 |
5,255.01 |
| Nov 20, 2017 |
5,266.56 |
| Nov 17, 2017 |
5,277.73 |
| Nov 16, 2017 |
5,289.73 |
| Nov 15, 2017 |
5,301.88 |
| Nov 14, 2017 |
5,315.23 |
| Nov 13, 2017 |
5,327.98 |
| Nov 10, 2017 |
5,340.58 |
| Nov 9, 2017 |
5,351.83 |
| Nov 8, 2017 |
5,364.28 |
| Nov 7, 2017 |
5,375.53 |
| Nov 6, 2017 |
5,381.53 |
| Nov 3, 2017 |
5,386.03 |
| Nov 2, 2017 |
5,390.68 |
| Nov 1, 2017 |
5,398.93 |
| Oct 31, 2017 |
5,406.73 |
| Oct 30, 2017 |
5,417.08 |
| Oct 27, 2017 |
5,424.88 |
| Oct 26, 2017 |
5,438.85 |
| Oct 25, 2017 |
5,455.95 |
| Oct 24, 2017 |
5,475.70 |
| Oct 23, 2017 |
5,493.25 |
| Oct 20, 2017 |
5,511.74 |
| Oct 19, 2017 |
5,527.19 |
| Oct 18, 2017 |
5,540.69 |
| Oct 17, 2017 |
5,556.74 |
| Oct 16, 2017 |
5,574.44 |
| Oct 13, 2017 |
5,592.44 |
| Oct 12, 2017 |
5,610.89 |
| Oct 11, 2017 |
5,630.54 |
| Oct 10, 2017 |
5,654.40 |
| Oct 9, 2017 |
5,678.85 |
| Oct 6, 2017 |
5,704.95 |
| Oct 5, 2017 |
5,730.75 |
| Oct 4, 2017 |
5,759.55 |
| Oct 3, 2017 |
5,788.80 |
| Oct 2, 2017 |
5,816.40 |
| Sep 29, 2017 |
5,846.10 |
| Sep 28, 2017 |
5,869.00 |
| Sep 27, 2017 |
5,892.70 |
| Sep 26, 2017 |
5,914.75 |
| Sep 25, 2017 |
5,937.70 |
| Sep 22, 2017 |
5,960.95 |
| Sep 21, 2017 |
5,984.20 |
| Sep 20, 2017 |
6,008.50 |
| Sep 19, 2017 |
6,034.00 |
| Sep 18, 2017 |
6,059.50 |
| Sep 15, 2017 |
6,078.02 |
| Sep 14, 2017 |
6,099.47 |
| Sep 13, 2017 |
6,131.27 |
| Sep 12, 2017 |
6,175.30 |
| Sep 11, 2017 |
6,209.05 |
| Sep 8, 2017 |
6,259.30 |
| Sep 7, 2017 |
6,269.50 |
| Sep 6, 2017 |
6,278.50 |
| Sep 5, 2017 |
6,289.45 |
| Sep 1, 2017 |
6,302.65 |
| Aug 31, 2017 |
6,319.45 |
| Aug 30, 2017 |
6,338.35 |
| Aug 29, 2017 |
6,361.60 |
| Aug 28, 2017 |
6,388.30 |
| Aug 25, 2017 |
6,415.90 |
| Aug 24, 2017 |
6,442.45 |
| Aug 23, 2017 |
6,465.40 |
| Aug 22, 2017 |
6,490.60 |
| Aug 21, 2017 |
6,514.15 |
| Aug 18, 2017 |
6,541.45 |
| Aug 17, 2017 |
6,557.65 |
| Aug 16, 2017 |
6,558.10 |
| Aug 15, 2017 |
6,569.20 |
| Aug 14, 2017 |
6,590.15 |
| Aug 11, 2017 |
6,606.13 |
| Aug 10, 2017 |
6,624.76 |
| Aug 9, 2017 |
6,644.64 |
| Aug 8, 2017 |
6,667.14 |
| Aug 7, 2017 |
6,690.50 |
| Aug 4, 2017 |
6,714.35 |
| Aug 3, 2017 |
6,737.68 |
| Aug 2, 2017 |
6,760.81 |
| Aug 1, 2017 |
6,784.74 |
| Jul 31, 2017 |
6,804.73 |
| Jul 28, 2017 |
6,825.13 |
| Jul 27, 2017 |
6,851.45 |
| Jul 26, 2017 |
6,880.93 |
| Jul 25, 2017 |
6,912.99 |
| Jul 24, 2017 |
6,941.49 |
| Jul 21, 2017 |
6,974.45 |
| Jul 20, 2017 |
7,011.43 |
| Jul 19, 2017 |
7,049.38 |
| Jul 18, 2017 |
7,088.15 |
| Jul 17, 2017 |
7,127.68 |
| Jul 14, 2017 |
7,165.87 |
| Jul 13, 2017 |
7,208.02 |
| Jul 12, 2017 |
7,252.53 |
| Jul 11, 2017 |
7,297.12 |
| Jul 10, 2017 |
7,342.19 |
| Jul 7, 2017 |
7,389.67 |
| Jul 6, 2017 |
7,434.74 |
| Jul 5, 2017 |
7,479.63 |
| Jul 3, 2017 |
7,532.24 |
| Jun 30, 2017 |
7,573.31 |
| Jun 29, 2017 |
7,614.52 |
| Jun 28, 2017 |
7,655.66 |
| Jun 27, 2017 |
7,698.71 |
| Jun 26, 2017 |
7,741.01 |
| Jun 23, 2017 |
7,787.92 |
| Jun 22, 2017 |
7,839.82 |
| Jun 21, 2017 |
7,894.64 |
| Jun 20, 2017 |
7,941.07 |
| Jun 19, 2017 |
7,977.57 |
| Jun 16, 2017 |
8,021.89 |
| Jun 15, 2017 |
8,059.54 |
| Jun 14, 2017 |
8,063.78 |
| Jun 13, 2017 |
8,071.02 |
| Jun 12, 2017 |
8,078.03 |
| Jun 9, 2017 |
8,085.04 |
| Jun 8, 2017 |
8,092.54 |
| Jun 7, 2017 |
8,101.24 |
| Jun 6, 2017 |
8,109.49 |
| Jun 5, 2017 |
8,117.74 |
| Jun 2, 2017 |
8,128.13 |
| Jun 1, 2017 |
8,135.03 |
| May 31, 2017 |
8,145.04 |
| May 30, 2017 |
8,161.77 |
| May 26, 2017 |
8,179.24 |
| May 25, 2017 |
8,197.47 |
| May 24, 2017 |
8,217.23 |
| May 23, 2017 |
8,239.80 |
| May 22, 2017 |
8,256.61 |
| May 19, 2017 |
8,275.06 |
| May 18, 2017 |
8,294.82 |
| May 17, 2017 |
8,315.29 |
| May 16, 2017 |
8,336.93 |
| May 15, 2017 |
8,362.88 |
| May 12, 2017 |
8,379.83 |
| May 11, 2017 |
8,399.37 |
| May 10, 2017 |
8,418.53 |
| May 9, 2017 |
8,439.23 |
| May 8, 2017 |
8,461.66 |
| May 5, 2017 |
8,481.98 |
| May 4, 2017 |
8,503.96 |
| May 3, 2017 |
8,522.93 |
| May 2, 2017 |
8,544.01 |
| May 1, 2017 |
8,563.92 |
| Apr 28, 2017 |
8,584.73 |
| Apr 27, 2017 |
8,606.93 |
| Apr 26, 2017 |
8,629.47 |
| Apr 25, 2017 |
8,651.56 |
| Apr 24, 2017 |
8,673.23 |
| Apr 21, 2017 |
8,692.70 |
| Apr 20, 2017 |
8,714.67 |
| Apr 19, 2017 |
8,733.20 |
| Apr 18, 2017 |
8,750.71 |
| Apr 17, 2017 |
8,775.35 |
| Apr 13, 2017 |
8,801.97 |
| Apr 12, 2017 |
8,828.41 |
| Apr 11, 2017 |
8,853.91 |
| Apr 10, 2017 |
8,878.21 |
| Apr 7, 2017 |
8,902.62 |
| Apr 6, 2017 |
8,928.50 |
| Apr 5, 2017 |
8,956.92 |
| Apr 4, 2017 |
8,990.37 |
| Apr 3, 2017 |
9,018.27 |
| Mar 31, 2017 |
9,049.21 |
| Mar 30, 2017 |
9,087.09 |
| Mar 29, 2017 |
9,119.56 |
| Mar 28, 2017 |
9,164.00 |
| Mar 27, 2017 |
9,199.55 |
| Mar 24, 2017 |
9,217.32 |
| Mar 23, 2017 |
9,234.91 |
| Mar 22, 2017 |
9,254.86 |
| Mar 21, 2017 |
9,276.31 |
| Mar 20, 2017 |
9,296.19 |
| Mar 17, 2017 |
9,314.56 |
| Mar 16, 2017 |
9,333.28 |
| Mar 15, 2017 |
9,354.58 |
| Mar 14, 2017 |
9,376.10 |
| Mar 13, 2017 |
9,397.25 |
| Mar 10, 2017 |
9,419.41 |
| Mar 9, 2017 |
9,444.09 |
| Mar 8, 2017 |
9,456.16 |
| Mar 7, 2017 |
9,477.28 |
| Mar 6, 2017 |
9,501.01 |
| Mar 3, 2017 |
9,524.41 |
| Mar 2, 2017 |
9,543.24 |
| Mar 1, 2017 |
9,577.70 |
| Feb 28, 2017 |
9,610.93 |
| Feb 27, 2017 |
9,649.55 |
| Feb 24, 2017 |
9,693.05 |
| Feb 23, 2017 |
9,736.93 |
| Feb 22, 2017 |
9,785.00 |
| Feb 21, 2017 |
9,834.01 |
| Feb 17, 2017 |
9,879.58 |
| Feb 16, 2017 |
9,928.40 |
| Feb 15, 2017 |
9,979.59 |
| Feb 14, 2017 |
10,034.23 |
| Feb 13, 2017 |
10,080.73 |
| Feb 10, 2017 |
10,125.17 |
| Feb 9, 2017 |
10,168.18 |
| Feb 8, 2017 |
10,214.45 |
| Feb 7, 2017 |
10,266.73 |
| Feb 6, 2017 |
10,319.94 |
| Feb 3, 2017 |
10,378.29 |
| Feb 2, 2017 |
10,431.09 |
| Feb 1, 2017 |
10,479.81 |
| Jan 31, 2017 |
10,522.48 |
| Jan 30, 2017 |
10,582.48 |
| Jan 27, 2017 |
10,611.69 |
| Jan 26, 2017 |
10,643.23 |
| Jan 25, 2017 |
10,672.26 |
| Jan 24, 2017 |
10,705.07 |
| Jan 23, 2017 |
10,742.20 |
| Jan 20, 2017 |
10,779.25 |
| Jan 19, 2017 |
10,814.12 |
| Jan 18, 2017 |
10,847.20 |
| Jan 17, 2017 |
10,880.79 |
| Jan 13, 2017 |
10,910.50 |
| Jan 12, 2017 |
10,939.33 |
| Jan 11, 2017 |
10,964.08 |
| Jan 10, 2017 |
10,985.38 |
| Jan 9, 2017 |
11,008.03 |
| Jan 6, 2017 |
11,042.08 |
| Jan 5, 2017 |
11,074.67 |
| Jan 4, 2017 |
11,109.77 |
| Jan 3, 2017 |
11,146.67 |
| Dec 30, 2016 |
11,187.47 |
| Dec 29, 2016 |
11,226.47 |
| Dec 28, 2016 |
11,262.29 |
| Dec 27, 2016 |
11,317.18 |
| Dec 23, 2016 |
11,339.54 |
| Dec 22, 2016 |
11,357.91 |
| Dec 21, 2016 |
11,388.36 |
| Dec 20, 2016 |
11,437.56 |
| Dec 19, 2016 |
11,499.44 |
| Dec 16, 2016 |
11,560.41 |
| Dec 15, 2016 |
11,635.79 |
| Dec 14, 2016 |
11,709.14 |
| Dec 13, 2016 |
11,788.34 |
| Dec 12, 2016 |
11,906.76 |
| Dec 9, 2016 |
12,098.01 |
| Dec 8, 2016 |
12,451.60 |
| Dec 7, 2016 |
12,931.90 |
| Dec 6, 2016 |
13,525.16 |
| Dec 5, 2016 |
14,575.91 |
| Dec 2, 2016 |
15,820.91 |
| Dec 1, 2016 |
17,196.56 |
| Nov 30, 2016 |
18,556.32 |
| Nov 29, 2016 |
19,937.82 |
| Nov 28, 2016 |
21,200.22 |
| Nov 25, 2016 |
22,459.78 |
| Nov 23, 2016 |
23,771.01 |
| Nov 22, 2016 |
25,020.70 |
| Nov 21, 2016 |
26,332.79 |
| Nov 18, 2016 |
27,572.84 |
| Nov 17, 2016 |
28,791.45 |
| Nov 16, 2016 |
29,963.25 |
| Nov 15, 2016 |
31,020.15 |
| Nov 14, 2016 |
32,099.86 |
| Nov 11, 2016 |
33,184.96 |
| Nov 10, 2016 |
34,228.51 |
| Nov 9, 2016 |
35,313.61 |
| Nov 8, 2016 |
36,407.86 |
| Nov 7, 2016 |
37,485.02 |
| Nov 4, 2016 |
38,617.03 |
| Nov 3, 2016 |
39,646.34 |
| Nov 2, 2016 |
40,691.91 |
| Nov 1, 2016 |
41,766.67 |
| Oct 31, 2016 |
42,710.02 |
| Oct 28, 2016 |
43,623.97 |
| Oct 27, 2016 |
44,519.02 |
| Oct 26, 2016 |
45,565.99 |
| Oct 25, 2016 |
46,681.61 |
| Oct 24, 2016 |
47,731.28 |
| Oct 21, 2016 |
48,840.16 |
| Oct 20, 2016 |
49,871.41 |
| Oct 19, 2016 |
50,981.86 |
| Oct 18, 2016 |
52,068.62 |
| Oct 17, 2016 |
53,124.55 |
| Oct 14, 2016 |
54,273.43 |
| Oct 13, 2016 |
55,374.07 |
| Oct 12, 2016 |
56,550.18 |
| Oct 11, 2016 |
57,795.18 |
| Oct 10, 2016 |
58,929.60 |
| Oct 7, 2016 |
60,110.93 |
| Oct 6, 2016 |
61,300.32 |
| Oct 5, 2016 |
62,421.57 |
| Oct 4, 2016 |
63,788.71 |
| Oct 3, 2016 |
65,085.24 |
| Sep 30, 2016 |
66,358.66 |
| Sep 29, 2016 |
67,703.05 |
| Sep 28, 2016 |
69,051.17 |
| Sep 27, 2016 |
70,336.90 |
| Sep 26, 2016 |
71,577.97 |
| Sep 23, 2016 |
72,622.01 |
| Sep 22, 2016 |
73,699.72 |
| Sep 21, 2016 |
74,795.85 |
| Sep 20, 2016 |
75,856.02 |
| Sep 19, 2016 |
76,933.99 |
| Sep 16, 2016 |
78,089.67 |
| Sep 15, 2016 |
79,368.46 |
| Sep 14, 2016 |
80,659.25 |
| Sep 13, 2016 |
81,908.49 |
| Sep 12, 2016 |
83,347.71 |
| Sep 9, 2016 |
84,933.96 |
| Sep 8, 2016 |
86,317.94 |
| Sep 7, 2016 |
87,747.26 |
| Sep 6, 2016 |
89,216.44 |
| Sep 2, 2016 |
90,737.06 |
| Sep 1, 2016 |
92,315.44 |
| Aug 31, 2016 |
93,943.55 |
| Aug 30, 2016 |
95,656.14 |
| Aug 29, 2016 |
96,996.99 |
| Aug 26, 2016 |
98,924.42 |
| Aug 25, 2016 |
100,932.74 |
| Aug 24, 2016 |
101,969.58 |
| Aug 23, 2016 |
103,094.70 |
| Aug 22, 2016 |
104,201.70 |
| Aug 19, 2016 |
105,311.70 |
| Aug 18, 2016 |
106,425.57 |
| Aug 17, 2016 |
107,460.87 |
| Aug 16, 2016 |
108,579.53 |
| Aug 15, 2016 |
109,715.75 |
| Aug 12, 2016 |
110,835.13 |
| Aug 11, 2016 |
111,966.06 |
| Aug 10, 2016 |
112,922.98 |
| Aug 9, 2016 |
114,036.96 |
| Aug 8, 2016 |
114,985.38 |
| Aug 5, 2016 |
115,911.07 |
| Aug 4, 2016 |
116,854.27 |
| Aug 3, 2016 |
117,837.26 |
| Aug 2, 2016 |
118,919.96 |
| Aug 1, 2016 |
119,960.85 |
| Jul 29, 2016 |
121,059.42 |
| Jul 28, 2016 |
122,273.97 |
| Jul 27, 2016 |
123,430.47 |
| Jul 26, 2016 |
124,282.44 |
| Jul 25, 2016 |
125,341.18 |
| Jul 22, 2016 |
126,517.82 |
| Jul 21, 2016 |
127,642.97 |
| Jul 20, 2016 |
128,774.39 |
| Jul 19, 2016 |
129,960.36 |
| Jul 18, 2016 |
131,115.73 |
| Jul 15, 2016 |
132,181.42 |
| Jul 14, 2016 |
133,227.56 |
| Jul 13, 2016 |
134,446.95 |
| Jul 12, 2016 |
135,659.55 |
| Jul 11, 2016 |
136,916.22 |
| Jul 8, 2016 |
138,061.58 |
| Jul 7, 2016 |
139,297.20 |
| Jul 6, 2016 |
140,393.91 |
| Jul 5, 2016 |
141,588.28 |
| Jul 1, 2016 |
142,857.66 |
| Jun 30, 2016 |
144,223.59 |
| Jun 29, 2016 |
145,538.91 |
| Jun 28, 2016 |
146,836.80 |
| Jun 27, 2016 |
148,138.61 |
| Jun 24, 2016 |
149,429.36 |
| Jun 23, 2016 |
150,871.92 |
| Jun 22, 2016 |
152,159.11 |
| Jun 21, 2016 |
153,482.45 |
| Jun 20, 2016 |
154,725.55 |
| Jun 17, 2016 |
156,160.30 |
| Jun 16, 2016 |
157,604.05 |
| Jun 15, 2016 |
159,152.91 |
| Jun 14, 2016 |
160,789.83 |
| Jun 13, 2016 |
162,487.83 |
| Jun 10, 2016 |
164,268.00 |
| Jun 9, 2016 |
165,876.75 |
| Jun 8, 2016 |
167,346.69 |
| Jun 7, 2016 |
168,809.73 |
| Jun 6, 2016 |
170,367.50 |
| Jun 3, 2016 |
171,755.00 |
| Jun 2, 2016 |
173,154.14 |
| Jun 1, 2016 |
174,322.13 |
| May 31, 2016 |
175,591.45 |
| May 27, 2016 |
176,944.45 |
| May 26, 2016 |
178,455.48 |
| May 25, 2016 |
180,090.48 |
| May 24, 2016 |
181,649.02 |
| May 23, 2016 |
183,205.20 |
| May 20, 2016 |
184,848.08 |
| May 19, 2016 |
186,321.42 |
| May 18, 2016 |
187,680.41 |
| May 17, 2016 |
188,936.64 |
| May 16, 2016 |
190,216.52 |
| May 13, 2016 |
191,534.63 |
| May 12, 2016 |
192,798.00 |
| May 11, 2016 |
194,155.58 |
| May 10, 2016 |
195,509.31 |
| May 9, 2016 |
196,899.45 |
| May 6, 2016 |
198,322.58 |
| May 5, 2016 |
199,742.38 |
| May 4, 2016 |
201,165.45 |
| May 3, 2016 |
202,584.84 |
| May 2, 2016 |
204,001.42 |
| Apr 29, 2016 |
205,414.38 |
| Apr 28, 2016 |
207,023.14 |
| Apr 27, 2016 |
208,221.30 |
| Apr 26, 2016 |
209,450.44 |
| Apr 25, 2016 |
210,515.52 |
| Apr 22, 2016 |
211,744.23 |
| Apr 21, 2016 |
212,779.58 |
| Apr 20, 2016 |
213,851.34 |
| Apr 19, 2016 |
214,800.08 |
| Apr 18, 2016 |
215,801.81 |
| Apr 15, 2016 |
216,846.20 |
| Apr 14, 2016 |
217,783.70 |
| Apr 13, 2016 |
218,751.41 |
| Apr 12, 2016 |
219,661.56 |
| Apr 11, 2016 |
220,542.44 |
| Apr 8, 2016 |
221,601.63 |
| Apr 7, 2016 |
222,656.50 |
| Apr 6, 2016 |
223,635.27 |
| Apr 5, 2016 |
224,709.64 |
| Apr 4, 2016 |
225,765.27 |
| Apr 1, 2016 |
226,705.02 |
| Mar 31, 2016 |
227,761.78 |
| Mar 30, 2016 |
228,765.84 |
| Mar 29, 2016 |
229,936.28 |
| Mar 28, 2016 |
231,087.55 |
| Mar 24, 2016 |
232,445.05 |
| Mar 23, 2016 |
233,794.30 |
| Mar 22, 2016 |
235,050.52 |
| Mar 21, 2016 |
236,366.77 |
| Mar 18, 2016 |
237,604.27 |
| Mar 17, 2016 |
238,929.52 |
| Mar 16, 2016 |
240,273.52 |
| Mar 15, 2016 |
241,688.22 |
| Mar 14, 2016 |
243,079.48 |
| Mar 11, 2016 |
244,268.98 |
| Mar 10, 2016 |
245,795.30 |
| Mar 9, 2016 |
247,216.56 |
| Mar 8, 2016 |
248,805.06 |
| Mar 7, 2016 |
250,451.69 |
| Mar 4, 2016 |
252,099.81 |
| Mar 3, 2016 |
253,606.94 |
| Mar 2, 2016 |
255,264.45 |
| Mar 1, 2016 |
256,839.45 |
| Feb 29, 2016 |
258,345.08 |
| Feb 26, 2016 |
259,758.84 |
| Feb 25, 2016 |
261,143.00 |
| Feb 24, 2016 |
262,493.59 |
| Feb 23, 2016 |
263,937.38 |
| Feb 22, 2016 |
265,186.13 |
| Feb 19, 2016 |
266,472.06 |
| Feb 18, 2016 |
267,716.03 |
| Feb 17, 2016 |
268,522.28 |
| Feb 12, 2016 |
269,613.53 |
| Feb 11, 2016 |
270,614.78 |
| Feb 10, 2016 |
271,608.53 |
| Feb 9, 2016 |
272,576.03 |
| Feb 8, 2016 |
273,934.09 |
| Feb 5, 2016 |
274,485.91 |
| Feb 4, 2016 |
275,089.66 |
| Feb 3, 2016 |
275,434.66 |
| Feb 2, 2016 |
275,543.41 |
| Feb 1, 2016 |
275,764.66 |
| Jan 29, 2016 |
275,959.66 |
| Jan 28, 2016 |
276,293.41 |
| Jan 27, 2016 |
276,199.66 |
| Jan 26, 2016 |
276,225.91 |
| Jan 25, 2016 |
276,076.66 |
| Jan 22, 2016 |
276,114.16 |
| Jan 21, 2016 |
276,080.47 |
| Jan 20, 2016 |
276,297.97 |
| Jan 19, 2016 |
276,538.19 |
| Jan 15, 2016 |
276,688.19 |
| Jan 14, 2016 |
276,905.69 |
| Jan 13, 2016 |
277,171.94 |
| Jan 12, 2016 |
277,591.94 |
| Jan 11, 2016 |
277,907.34 |
| Jan 8, 2016 |
278,012.34 |
| Jan 7, 2016 |
278,293.59 |
| Jan 6, 2016 |
278,586.09 |
| Jan 5, 2016 |
278,953.59 |
| Jan 4, 2016 |
279,316.34 |
| Dec 31, 2015 |
279,658.91 |
| Dec 30, 2015 |
280,108.91 |
| Dec 29, 2015 |
280,470.31 |
| Dec 28, 2015 |
280,822.81 |
| Dec 24, 2015 |
281,313.91 |
| Dec 23, 2015 |
281,936.41 |
| Dec 22, 2015 |
282,525.09 |
| Dec 21, 2015 |
282,978.88 |
| Dec 18, 2015 |
283,608.88 |
| Dec 17, 2015 |
284,347.63 |
| Dec 16, 2015 |
284,835.13 |
| Dec 15, 2015 |
285,348.88 |
| Dec 14, 2015 |
285,407.81 |
| Dec 11, 2015 |
285,689.06 |
| Dec 10, 2015 |
285,872.81 |
| Dec 9, 2015 |
286,120.31 |
| Dec 8, 2015 |
286,398.81 |
| Dec 7, 2015 |
287,051.31 |
| Dec 4, 2015 |
287,681.31 |
| Dec 3, 2015 |
288,168.81 |
| Dec 2, 2015 |
288,727.66 |
| Dec 1, 2015 |
289,271.41 |
| Nov 30, 2015 |
289,970.25 |
| Nov 27, 2015 |
290,540.25 |
| Nov 25, 2015 |
291,204.03 |
| Nov 24, 2015 |
291,759.03 |
| Nov 23, 2015 |
292,059.03 |
| Nov 20, 2015 |
292,321.53 |
| Nov 19, 2015 |
292,741.59 |
| Nov 18, 2015 |
293,110.97 |
| Nov 17, 2015 |
293,262.53 |
| Nov 16, 2015 |
293,356.31 |
| Nov 13, 2015 |
293,397.53 |
| Nov 12, 2015 |
293,307.59 |
| Nov 11, 2015 |
293,776.38 |
| Nov 10, 2015 |
294,436.38 |
| Nov 9, 2015 |
294,736.41 |
| Nov 6, 2015 |
295,017.66 |
| Nov 5, 2015 |
296,498.91 |
| Nov 4, 2015 |
297,609.91 |
| Nov 3, 2015 |
298,532.41 |
| Nov 2, 2015 |
299,638.63 |
| Oct 30, 2015 |
301,003.53 |
| Oct 29, 2015 |
302,183.91 |
| Oct 28, 2015 |
303,466.41 |
| Oct 27, 2015 |
304,152.69 |
| Oct 26, 2015 |
304,497.63 |
| Oct 23, 2015 |
305,015.16 |
| Oct 22, 2015 |
305,927.16 |
| Oct 21, 2015 |
306,684.66 |
| Oct 20, 2015 |
307,801.78 |
| Oct 19, 2015 |
308,938.97 |
| Oct 16, 2015 |
310,296.47 |
| Oct 15, 2015 |
311,331.44 |
| Oct 14, 2015 |
312,827.75 |
| Oct 13, 2015 |
313,821.53 |
| Oct 12, 2015 |
315,074.03 |
| Oct 9, 2015 |
316,337.78 |
| Oct 8, 2015 |
317,665.28 |
| Oct 7, 2015 |
319,386.53 |
| Oct 6, 2015 |
321,092.81 |
| Oct 5, 2015 |
322,679.75 |
| Oct 2, 2015 |
323,472.88 |
| Oct 1, 2015 |
325,291.59 |
| Sep 30, 2015 |
327,429.09 |
| Sep 29, 2015 |
329,632.63 |
| Sep 28, 2015 |
331,890.13 |
| Sep 25, 2015 |
334,035.13 |
| Sep 24, 2015 |
336,193.16 |
| Sep 23, 2015 |
338,488.19 |
| Sep 22, 2015 |
340,738.19 |
| Sep 21, 2015 |
343,081.97 |
| Sep 18, 2015 |
345,166.97 |
| Sep 17, 2015 |
346,921.97 |
| Sep 16, 2015 |
348,950.72 |
| Sep 15, 2015 |
350,259.47 |
| Sep 14, 2015 |
351,463.19 |
| Sep 11, 2015 |
353,090.72 |
| Sep 10, 2015 |
355,108.25 |
| Sep 9, 2015 |
357,402.75 |
| Sep 8, 2015 |
359,624.19 |
| Sep 4, 2015 |
361,779.97 |
| Sep 3, 2015 |
363,805.47 |
| Sep 2, 2015 |
366,074.75 |
| Sep 1, 2015 |
368,619.63 |
| Aug 31, 2015 |
371,197.25 |
| Aug 28, 2015 |
373,349.28 |
| Aug 27, 2015 |
374,830.13 |
| Aug 26, 2015 |
376,442.16 |
| Aug 25, 2015 |
377,632.81 |
| Aug 24, 2015 |
378,583.09 |
| Aug 21, 2015 |
380,000.19 |
| Aug 20, 2015 |
381,571.97 |
| Aug 19, 2015 |
383,432.47 |
| Aug 18, 2015 |
384,914.28 |
| Aug 17, 2015 |
386,567.63 |
| Aug 14, 2015 |
388,350.38 |
| Aug 13, 2015 |
390,224.97 |
| Aug 12, 2015 |
391,998.31 |
| Aug 11, 2015 |
393,685.44 |
| Aug 10, 2015 |
395,355.69 |
| Aug 7, 2015 |
396,480.31 |
| Aug 5, 2015 |
397,933.03 |
| Aug 4, 2015 |
399,385.81 |
| Aug 3, 2015 |
400,932.25 |
| Jul 31, 2015 |
402,637.16 |
| Jul 30, 2015 |
404,595.16 |
| Jul 29, 2015 |
406,783.81 |
| Jul 28, 2015 |
408,883.38 |
| Jul 27, 2015 |
411,292.25 |
| Jul 23, 2015 |
413,613.03 |
| Jul 22, 2015 |
415,675.13 |
| Jul 21, 2015 |
417,680.91 |
| Jul 17, 2015 |
419,677.38 |
| Jul 16, 2015 |
421,611.00 |
| Jul 15, 2015 |
423,668.38 |
| Jul 14, 2015 |
425,683.53 |
| Jul 13, 2015 |
428,112.13 |
| Jul 10, 2015 |
430,546.28 |
| Jul 9, 2015 |
432,839.88 |
| Jul 8, 2015 |
435,089.41 |
| Jul 7, 2015 |
437,875.13 |
| Jul 6, 2015 |
440,493.09 |
| Jul 2, 2015 |
443,002.28 |
| Jul 1, 2015 |
445,753.38 |
| Jun 30, 2015 |
448,287.88 |
| Jun 29, 2015 |
450,528.09 |
| Jun 26, 2015 |
453,317.59 |
| Jun 25, 2015 |
455,749.03 |
| Jun 24, 2015 |
458,705.41 |
| Jun 23, 2015 |
461,321.53 |
| Jun 22, 2015 |
463,943.25 |
| Jun 19, 2015 |
466,483.41 |
| Jun 18, 2015 |
469,194.19 |
| Jun 16, 2015 |
471,834.69 |
| Jun 15, 2015 |
474,646.69 |
| Jun 12, 2015 |
477,252.47 |
| Jun 11, 2015 |
480,045.72 |
| Jun 10, 2015 |
482,857.72 |
| Jun 9, 2015 |
486,344.63 |
| Jun 8, 2015 |
489,016.03 |
| Jun 5, 2015 |
492,446.72 |
| Jun 4, 2015 |
495,427.44 |
| Jun 3, 2015 |
497,864.47 |
| Jun 2, 2015 |
500,025.00 |
| Jun 1, 2015 |
502,255.75 |
| May 29, 2015 |
504,580.31 |
| May 28, 2015 |
507,126.09 |
| May 27, 2015 |
509,666.19 |
| May 26, 2015 |
512,618.81 |
| May 22, 2015 |
515,440.13 |
| May 21, 2015 |
517,603.41 |
| May 20, 2015 |
519,767.63 |
| May 19, 2015 |
522,392.16 |
| May 18, 2015 |
524,732.63 |
| May 15, 2015 |
526,944.63 |
| May 14, 2015 |
528,912.94 |
| May 13, 2015 |
531,341.44 |
| May 12, 2015 |
533,797.19 |
| May 11, 2015 |
536,521.00 |
| May 8, 2015 |
538,986.06 |
| May 7, 2015 |
541,498.06 |
| May 6, 2015 |
544,469.38 |
| May 5, 2015 |
547,600.00 |
| May 4, 2015 |
550,039.75 |
| May 1, 2015 |
552,523.63 |
| Apr 30, 2015 |
555,082.38 |
| Apr 29, 2015 |
557,378.69 |
| Apr 28, 2015 |
559,301.81 |
| Apr 27, 2015 |
561,247.50 |
| Apr 24, 2015 |
563,675.06 |
| Apr 23, 2015 |
565,662.00 |
| Apr 22, 2015 |
567,658.31 |
| Apr 21, 2015 |
569,992.13 |
| Apr 20, 2015 |
572,091.56 |
| Apr 17, 2015 |
574,490.94 |
| Apr 16, 2015 |
577,758.38 |
| Apr 15, 2015 |
580,945.25 |
| Apr 14, 2015 |
583,991.56 |
| Apr 13, 2015 |
587,037.88 |
| Apr 10, 2015 |
589,943.63 |
| Apr 9, 2015 |
593,124.88 |
| Apr 8, 2015 |
596,165.63 |
| Apr 7, 2015 |
599,249.44 |
| Apr 6, 2015 |
602,449.50 |
| Apr 2, 2015 |
605,252.19 |
| Apr 1, 2015 |
607,886.06 |
| Mar 31, 2015 |
610,819.94 |
| Mar 30, 2015 |
613,181.94 |
| Mar 27, 2015 |
615,647.13 |
| Mar 26, 2015 |
618,309.13 |
| Mar 25, 2015 |
621,186.75 |
| Mar 24, 2015 |
624,482.38 |
| Mar 23, 2015 |
627,347.81 |
| Mar 20, 2015 |
630,159.81 |
| Mar 19, 2015 |
633,399.25 |
| Mar 18, 2015 |
636,526.19 |
| Mar 17, 2015 |
639,719.63 |
| Mar 16, 2015 |
643,056.50 |
| Mar 13, 2015 |
646,318.44 |
| Mar 12, 2015 |
649,624.06 |
| Mar 11, 2015 |
652,570.94 |
| Mar 10, 2015 |
654,670.50 |
| Mar 9, 2015 |
656,938.75 |
| Mar 6, 2015 |
659,165.94 |
| Mar 5, 2015 |
661,246.75 |
| Mar 4, 2015 |
663,466.19 |
| Mar 3, 2015 |
665,996.94 |
| Mar 2, 2015 |
668,340.19 |
| Feb 27, 2015 |
670,645.88 |
| Feb 26, 2015 |
672,951.63 |
| Feb 25, 2015 |
675,439.13 |
| Feb 24, 2015 |
678,545.44 |
| Feb 23, 2015 |
681,357.38 |
| Feb 20, 2015 |
684,544.31 |
| Feb 19, 2015 |
687,759.25 |
| Feb 18, 2015 |
690,815.94 |
| Feb 13, 2015 |
694,030.88 |
| Feb 12, 2015 |
697,290.88 |
| Feb 11, 2015 |
700,309.06 |
| Feb 10, 2015 |
703,374.06 |
| Feb 9, 2015 |
706,889.06 |
| Feb 6, 2015 |
710,029.63 |
| Feb 5, 2015 |
713,308.31 |
| Feb 4, 2015 |
716,352.75 |
| Feb 3, 2015 |
719,828.25 |
| Feb 2, 2015 |
723,230.75 |
| Jan 30, 2015 |
726,942.56 |
| Jan 29, 2015 |
730,558.75 |
| Jan 28, 2015 |
734,315.50 |
| Jan 27, 2015 |
738,526.00 |
| Jan 26, 2015 |
742,459.06 |
| Jan 23, 2015 |
746,677.06 |
| Jan 22, 2015 |
750,703.81 |
| Jan 21, 2015 |
754,078.19 |
| Jan 20, 2015 |
757,921.19 |
| Jan 13, 2015 |
761,794.19 |
| Jan 12, 2015 |
765,659.63 |
| Jan 9, 2015 |
769,577.50 |
| Jan 8, 2015 |
773,495.50 |
| Jan 7, 2015 |
777,900.94 |
| Jan 6, 2015 |
782,259.50 |
| Jan 2, 2015 |
786,214.94 |
| Dec 31, 2014 |
790,432.88 |
| Dec 30, 2014 |
794,322.75 |
| Dec 29, 2014 |
799,637.44 |
| Dec 26, 2014 |
805,420.88 |
| Dec 24, 2014 |
810,760.00 |
| Dec 23, 2014 |
815,877.81 |
| Dec 22, 2014 |
820,992.00 |
| Dec 17, 2014 |
825,911.13 |
| Dec 16, 2014 |
830,830.25 |
| Dec 15, 2014 |
835,516.81 |
| Dec 12, 2014 |
840,203.50 |
| Dec 11, 2014 |
844,046.38 |
| Dec 10, 2014 |
848,714.31 |
| Dec 9, 2014 |
852,711.94 |
| Dec 8, 2014 |
856,648.63 |
| Dec 5, 2014 |
860,585.25 |
| Dec 3, 2014 |
864,432.00 |
| Dec 2, 2014 |
868,368.63 |
| Dec 1, 2014 |
872,024.06 |
| Nov 26, 2014 |
876,804.50 |
| Nov 25, 2014 |
880,905.13 |
| Nov 24, 2014 |
883,857.50 |
| Nov 21, 2014 |
886,635.44 |
| Nov 20, 2014 |
889,728.38 |
| Nov 19, 2014 |
893,374.38 |
| Nov 17, 2014 |
896,129.81 |
| Nov 14, 2014 |
898,754.06 |
| Nov 13, 2014 |
901,518.88 |
| Nov 12, 2014 |
904,445.94 |
| Nov 10, 2014 |
907,820.06 |
| Nov 7, 2014 |
911,662.94 |
| Nov 6, 2014 |
915,552.63 |
| Nov 5, 2014 |
920,020.81 |
| Nov 4, 2014 |
924,569.63 |
| Oct 31, 2014 |
928,881.19 |
| Oct 27, 2014 |
932,817.75 |
| Oct 24, 2014 |
936,332.94 |
| Oct 23, 2014 |
939,932.50 |
| Oct 22, 2014 |
944,010.19 |
| Oct 21, 2014 |
948,371.75 |
| Oct 20, 2014 |
952,311.63 |
| Oct 17, 2014 |
956,054.56 |
| Oct 16, 2014 |
959,569.75 |
| Oct 15, 2014 |
963,506.75 |
| Oct 14, 2014 |
968,006.19 |
| Oct 13, 2014 |
972,533.75 |
| Oct 10, 2014 |
977,595.63 |
| Oct 9, 2014 |
982,241.25 |
| Oct 8, 2014 |
986,178.31 |
| Oct 7, 2014 |
989,415.06 |
| Oct 6, 2014 |
992,511.25 |
| Oct 3, 2014 |
996,169.81 |
| Oct 2, 2014 |
999,544.38 |
| Oct 1, 2014 |
1.00 Mn |
| Sep 30, 2014 |
1.01 Mn |
| Sep 29, 2014 |
1.01 Mn |
| Sep 26, 2014 |
1.02 Mn |
| Sep 25, 2014 |
1.02 Mn |
| Sep 23, 2014 |
1.02 Mn |
| Sep 22, 2014 |
1.03 Mn |
| Sep 19, 2014 |
1.03 Mn |
| Sep 18, 2014 |
1.04 Mn |
| Sep 17, 2014 |
1.04 Mn |
| Sep 16, 2014 |
1.05 Mn |
| Sep 15, 2014 |
1.05 Mn |
| Sep 12, 2014 |
1.05 Mn |
| Sep 11, 2014 |
1.06 Mn |
| Sep 10, 2014 |
1.06 Mn |
| Sep 9, 2014 |
1.07 Mn |
| Sep 8, 2014 |
1.07 Mn |
| Sep 5, 2014 |
1.08 Mn |
| Sep 4, 2014 |
1.08 Mn |
| Sep 3, 2014 |
1.09 Mn |
| Sep 2, 2014 |
1.09 Mn |
| Aug 29, 2014 |
1.09 Mn |
| Aug 28, 2014 |
1.10 Mn |
| Aug 27, 2014 |
1.10 Mn |
| Aug 26, 2014 |
1.10 Mn |
| Aug 25, 2014 |
1.10 Mn |
| Aug 22, 2014 |
1.11 Mn |
| Aug 21, 2014 |
1.11 Mn |
| Aug 20, 2014 |
1.12 Mn |
| Aug 19, 2014 |
1.12 Mn |
| Aug 18, 2014 |
1.12 Mn |
| Aug 15, 2014 |
1.13 Mn |
| Aug 14, 2014 |
1.13 Mn |
| Aug 13, 2014 |
1.13 Mn |
| Aug 12, 2014 |
1.14 Mn |
| Aug 11, 2014 |
1.14 Mn |
| Aug 8, 2014 |
1.15 Mn |
| Aug 7, 2014 |
1.15 Mn |
| Aug 6, 2014 |
1.16 Mn |
| Aug 5, 2014 |
1.16 Mn |
| Aug 4, 2014 |
1.16 Mn |
| Aug 1, 2014 |
1.17 Mn |
| Jul 31, 2014 |
1.17 Mn |
| Jul 30, 2014 |
1.17 Mn |
| Jul 29, 2014 |
1.18 Mn |
| Jul 28, 2014 |
1.18 Mn |
| Jul 25, 2014 |
1.19 Mn |
| Jul 24, 2014 |
1.19 Mn |
| Jul 23, 2014 |
1.20 Mn |
| Jul 22, 2014 |
1.20 Mn |
| Jul 21, 2014 |
1.20 Mn |
| Jul 18, 2014 |
1.21 Mn |
| Jul 17, 2014 |
1.21 Mn |
| Jul 16, 2014 |
1.22 Mn |
| Jul 15, 2014 |
1.22 Mn |
| Jul 14, 2014 |
1.23 Mn |
| Jul 11, 2014 |
1.24 Mn |
| Jul 10, 2014 |
1.24 Mn |
| Jul 9, 2014 |
1.25 Mn |
| Jul 8, 2014 |
1.25 Mn |
| Jul 7, 2014 |
1.26 Mn |
| Jul 3, 2014 |
1.27 Mn |
| Jul 2, 2014 |
1.27 Mn |
| Jul 1, 2014 |
1.28 Mn |
| Jun 30, 2014 |
1.29 Mn |
| Jun 27, 2014 |
1.29 Mn |
| Jun 26, 2014 |
1.30 Mn |
| Jun 24, 2014 |
1.31 Mn |
| Jun 23, 2014 |
1.31 Mn |
| Jun 20, 2014 |
1.32 Mn |
| Jun 19, 2014 |
1.32 Mn |
| Jun 18, 2014 |
1.33 Mn |
| Jun 17, 2014 |
1.33 Mn |
| Jun 16, 2014 |
1.34 Mn |
| Jun 13, 2014 |
1.35 Mn |
| Jun 12, 2014 |
1.35 Mn |
| Jun 11, 2014 |
1.35 Mn |
| Jun 10, 2014 |
1.36 Mn |
| Jun 9, 2014 |
1.36 Mn |
| Jun 6, 2014 |
1.36 Mn |
| Jun 5, 2014 |
1.36 Mn |
| Jun 4, 2014 |
1.36 Mn |
| Jun 3, 2014 |
1.37 Mn |
| Jun 2, 2014 |
1.37 Mn |
| May 30, 2014 |
1.37 Mn |
| May 29, 2014 |
1.37 Mn |
| May 28, 2014 |
1.38 Mn |
| May 27, 2014 |
1.38 Mn |
| May 23, 2014 |
1.38 Mn |
| May 22, 2014 |
1.39 Mn |
| May 21, 2014 |
1.39 Mn |
| May 20, 2014 |
1.39 Mn |
| May 19, 2014 |
1.39 Mn |
| May 16, 2014 |
1.39 Mn |
| May 15, 2014 |
1.40 Mn |
| May 14, 2014 |
1.40 Mn |
| May 13, 2014 |
1.40 Mn |
| May 12, 2014 |
1.40 Mn |
| May 9, 2014 |
1.40 Mn |
| May 8, 2014 |
1.40 Mn |
| May 7, 2014 |
1.40 Mn |
| May 6, 2014 |
1.40 Mn |
| May 5, 2014 |
1.40 Mn |
| May 2, 2014 |
1.40 Mn |
| May 1, 2014 |
1.40 Mn |
| Apr 30, 2014 |
1.40 Mn |
| Apr 29, 2014 |
1.40 Mn |
| Apr 28, 2014 |
1.40 Mn |
| Apr 25, 2014 |
1.40 Mn |
| Apr 24, 2014 |
1.40 Mn |
| Apr 23, 2014 |
1.40 Mn |
| Apr 22, 2014 |
1.40 Mn |
| Apr 21, 2014 |
1.40 Mn |
| Apr 17, 2014 |
1.40 Mn |
| Apr 16, 2014 |
1.40 Mn |
| Apr 15, 2014 |
1.40 Mn |
| Apr 14, 2014 |
1.40 Mn |
| Apr 11, 2014 |
1.40 Mn |
| Apr 10, 2014 |
1.40 Mn |
| Apr 9, 2014 |
1.40 Mn |
| Apr 8, 2014 |
1.40 Mn |
| Apr 7, 2014 |
1.40 Mn |
| Apr 4, 2014 |
1.39 Mn |
| Apr 3, 2014 |
1.40 Mn |
| Apr 2, 2014 |
1.40 Mn |
| Apr 1, 2014 |
1.39 Mn |
| Mar 31, 2014 |
1.39 Mn |
| Mar 28, 2014 |
1.39 Mn |
| Mar 27, 2014 |
1.39 Mn |
| Mar 26, 2014 |
1.39 Mn |
| Mar 25, 2014 |
1.39 Mn |
| Mar 24, 2014 |
1.39 Mn |
| Mar 21, 2014 |
1.39 Mn |
| Mar 20, 2014 |
1.39 Mn |
| Mar 19, 2014 |
1.39 Mn |
| Mar 18, 2014 |
1.39 Mn |
| Mar 17, 2014 |
1.39 Mn |
| Mar 14, 2014 |
1.39 Mn |
| Mar 13, 2014 |
1.39 Mn |
| Mar 12, 2014 |
1.39 Mn |
| Mar 11, 2014 |
1.38 Mn |
| Mar 10, 2014 |
1.38 Mn |
| Mar 7, 2014 |
1.38 Mn |
| Mar 6, 2014 |
1.38 Mn |
| Mar 5, 2014 |
1.38 Mn |
| Mar 4, 2014 |
1.38 Mn |
| Mar 3, 2014 |
1.37 Mn |
| Feb 28, 2014 |
1.37 Mn |
| Feb 27, 2014 |
1.37 Mn |
| Feb 26, 2014 |
1.37 Mn |
| Feb 25, 2014 |
1.37 Mn |
| Feb 24, 2014 |
1.36 Mn |
| Feb 21, 2014 |
1.36 Mn |
| Feb 20, 2014 |
1.36 Mn |
| Feb 19, 2014 |
1.36 Mn |
| Feb 18, 2014 |
1.36 Mn |
| Feb 14, 2014 |
1.35 Mn |
| Feb 13, 2014 |
1.35 Mn |
| Feb 11, 2014 |
1.35 Mn |
| Feb 10, 2014 |
1.35 Mn |
| Feb 7, 2014 |
1.35 Mn |
| Feb 6, 2014 |
1.35 Mn |
| Feb 5, 2014 |
1.35 Mn |
| Feb 4, 2014 |
1.35 Mn |
| Feb 3, 2014 |
1.35 Mn |
| Jan 31, 2014 |
1.35 Mn |
| Jan 30, 2014 |
1.35 Mn |
| Jan 29, 2014 |
1.34 Mn |
| Jan 28, 2014 |
1.34 Mn |
| Jan 27, 2014 |
1.34 Mn |
| Jan 24, 2014 |
1.34 Mn |
| Jan 23, 2014 |
1.34 Mn |
| Jan 22, 2014 |
1.34 Mn |
| Jan 21, 2014 |
1.33 Mn |
| Jan 17, 2014 |
1.33 Mn |
| Jan 16, 2014 |
1.33 Mn |
| Jan 15, 2014 |
1.32 Mn |
| Jan 14, 2014 |
1.32 Mn |
| Jan 13, 2014 |
1.32 Mn |
| Jan 10, 2014 |
1.32 Mn |
| Jan 9, 2014 |
1.31 Mn |
| Jan 8, 2014 |
1.31 Mn |
| Jan 7, 2014 |
1.30 Mn |
| Jan 6, 2014 |
1.30 Mn |
| Jan 3, 2014 |
1.30 Mn |
| Jan 2, 2014 |
1.29 Mn |
| Dec 31, 2013 |
1.29 Mn |
| Dec 30, 2013 |
1.28 Mn |
| Dec 27, 2013 |
1.27 Mn |
| Dec 26, 2013 |
1.27 Mn |
| Dec 24, 2013 |
1.26 Mn |
| Dec 23, 2013 |
1.26 Mn |
| Dec 20, 2013 |
1.25 Mn |
| Dec 19, 2013 |
1.25 Mn |
| Dec 18, 2013 |
1.24 Mn |
| Dec 17, 2013 |
1.23 Mn |
| Dec 16, 2013 |
1.23 Mn |
| Dec 13, 2013 |
1.23 Mn |
| Dec 12, 2013 |
1.22 Mn |
| Dec 11, 2013 |
1.22 Mn |
| Dec 10, 2013 |
1.21 Mn |
| Dec 9, 2013 |
1.21 Mn |
| Dec 6, 2013 |
1.20 Mn |
| Dec 5, 2013 |
1.20 Mn |
| Dec 4, 2013 |
1.19 Mn |
| Dec 3, 2013 |
1.19 Mn |
| Dec 2, 2013 |
1.18 Mn |
| Nov 29, 2013 |
1.17 Mn |
| Nov 27, 2013 |
1.17 Mn |
| Nov 26, 2013 |
1.16 Mn |
| Nov 25, 2013 |
1.16 Mn |
| Nov 22, 2013 |
1.15 Mn |
| Nov 21, 2013 |
1.14 Mn |
| Nov 20, 2013 |
1.14 Mn |
| Nov 19, 2013 |
1.13 Mn |
| Nov 18, 2013 |
1.13 Mn |
| Nov 15, 2013 |
1.12 Mn |
| Nov 14, 2013 |
1.12 Mn |
| Nov 13, 2013 |
1.11 Mn |
| Nov 12, 2013 |
1.10 Mn |
| Nov 11, 2013 |
1.10 Mn |
| Nov 8, 2013 |
1.09 Mn |
| Nov 7, 2013 |
1.09 Mn |
| Nov 6, 2013 |
1.09 Mn |
| Nov 5, 2013 |
1.08 Mn |
| Nov 4, 2013 |
1.08 Mn |
| Nov 1, 2013 |
1.07 Mn |
| Oct 31, 2013 |
1.07 Mn |
| Oct 30, 2013 |
1.06 Mn |
| Oct 29, 2013 |
1.06 Mn |
| Oct 28, 2013 |
1.05 Mn |
| Oct 25, 2013 |
1.05 Mn |
| Oct 24, 2013 |
1.04 Mn |
| Oct 23, 2013 |
1.04 Mn |
| Oct 22, 2013 |
1.04 Mn |
| Oct 21, 2013 |
1.03 Mn |
| Oct 18, 2013 |
1.03 Mn |
| Oct 17, 2013 |
1.02 Mn |
| Oct 16, 2013 |
1.02 Mn |
| Oct 15, 2013 |
1.01 Mn |
| Oct 14, 2013 |
1.01 Mn |
| Oct 11, 2013 |
1.00 Mn |
| Oct 10, 2013 |
996,526.94 |
| Oct 9, 2013 |
991,746.31 |
| Oct 8, 2013 |
987,134.38 |
| Oct 7, 2013 |
982,634.94 |
| Oct 4, 2013 |
977,854.31 |
| Oct 3, 2013 |
972,764.31 |
| Oct 2, 2013 |
967,280.63 |
| Oct 1, 2013 |
962,778.38 |
| Sep 30, 2013 |
957,716.56 |
| Sep 27, 2013 |
952,148.50 |
| Sep 26, 2013 |
946,664.81 |
| Sep 25, 2013 |
940,309.38 |
| Sep 24, 2013 |
933,939.81 |
| Sep 23, 2013 |
927,190.63 |
| Sep 20, 2013 |
921,706.94 |
| Sep 19, 2013 |
916,054.56 |
| Sep 18, 2013 |
910,655.19 |
| Sep 17, 2013 |
905,002.81 |
| Sep 16, 2013 |
898,703.63 |
| Sep 13, 2013 |
890,801.44 |
| Sep 12, 2013 |
883,152.38 |
| Sep 11, 2013 |
875,137.75 |
| Sep 10, 2013 |
866,841.94 |
| Sep 9, 2013 |
859,446.00 |
| Sep 6, 2013 |
851,431.38 |
| Sep 5, 2013 |
843,852.63 |
| Sep 4, 2013 |
836,625.44 |
| Sep 3, 2013 |
829,454.50 |
| Aug 30, 2013 |
821,622.63 |
| Aug 29, 2013 |
814,592.25 |
| Aug 28, 2013 |
807,140.06 |
| Aug 27, 2013 |
799,547.25 |
| Aug 26, 2013 |
790,129.38 |
| Aug 23, 2013 |
783,717.69 |
| Aug 22, 2013 |
778,093.38 |
| Aug 21, 2013 |
773,481.44 |
| Aug 20, 2013 |
769,263.19 |
| Aug 19, 2013 |
764,482.56 |
| Aug 16, 2013 |
759,561.25 |
| Aug 15, 2013 |
755,061.81 |
| Aug 14, 2013 |
750,000.00 |
| Aug 13, 2013 |
744,940.94 |
| Aug 12, 2013 |
740,160.31 |
| Aug 9, 2013 |
734,704.75 |
| Aug 8, 2013 |
729,361.69 |
| Aug 7, 2013 |
724,018.56 |
| Aug 6, 2013 |
718,113.06 |
| Aug 5, 2013 |
713,754.25 |
| Aug 2, 2013 |
709,538.81 |
| Aug 1, 2013 |
705,320.56 |
| Jul 31, 2013 |
701,636.63 |
| Jul 30, 2013 |
697,615.25 |
| Jul 29, 2013 |
693,847.06 |
| Jul 26, 2013 |
689,769.44 |
| Jul 25, 2013 |
686,183.94 |
| Jul 24, 2013 |
683,259.25 |
| Jul 23, 2013 |
681,037.69 |
| Jul 22, 2013 |
678,788.00 |
| Jul 19, 2013 |
677,381.94 |
| Jul 18, 2013 |
675,413.38 |
| Jul 17, 2013 |
674,569.75 |
| Jul 16, 2013 |
672,741.81 |
| Jul 15, 2013 |
670,913.94 |
| Jul 12, 2013 |
669,086.06 |
| Jul 11, 2013 |
668,593.94 |
| Jul 10, 2013 |
667,890.88 |
| Jul 9, 2013 |
667,328.44 |
| Jul 8, 2013 |
666,273.94 |
| Jul 5, 2013 |
664,164.81 |
| Jul 3, 2013 |
662,758.75 |
| Jul 2, 2013 |
661,212.06 |
| Jul 1, 2013 |
659,243.50 |
| Jun 28, 2013 |
657,162.56 |
| Jun 27, 2013 |
654,772.19 |
| Jun 26, 2013 |
652,691.25 |
| Jun 25, 2013 |
651,003.94 |
| Jun 24, 2013 |
648,191.81 |
| Jun 21, 2013 |
645,688.94 |
| Jun 20, 2013 |
643,045.56 |
| Jun 18, 2013 |
640,514.63 |
| Jun 17, 2013 |
637,786.81 |
| Jun 14, 2013 |
634,834.06 |
| Jun 13, 2013 |
631,881.31 |
| Jun 12, 2013 |
628,928.56 |
| Jun 11, 2013 |
625,652.38 |
| Jun 10, 2013 |
622,559.06 |
| Jun 7, 2013 |
619,606.25 |
| Jun 6, 2013 |
616,653.56 |
| Jun 5, 2013 |
613,644.56 |
| Jun 4, 2013 |
610,804.25 |
| Jun 3, 2013 |
607,710.94 |
| May 31, 2013 |
604,167.63 |
| May 30, 2013 |
600,568.06 |
| May 29, 2013 |
596,884.13 |
| May 28, 2013 |
593,422.38 |
| May 24, 2013 |
590,559.63 |
| May 23, 2013 |
587,339.75 |
| May 22, 2013 |
583,689.50 |
| May 20, 2013 |
580,582.13 |
| May 17, 2013 |
577,755.94 |
| May 16, 2013 |
574,670.94 |
| May 15, 2013 |
571,451.06 |
| May 14, 2013 |
568,799.19 |
| May 13, 2013 |
566,549.50 |
| May 10, 2013 |
564,159.19 |
| May 9, 2013 |
561,768.81 |
| May 8, 2013 |
559,322.25 |
| May 7, 2013 |
555,995.50 |
| May 6, 2013 |
552,874.00 |
| May 3, 2013 |
549,415.06 |
| May 2, 2013 |
546,467.94 |
| May 1, 2013 |
543,093.38 |
| Apr 30, 2013 |
539,437.56 |
| Apr 29, 2013 |
536,063.00 |
| Apr 26, 2013 |
532,800.88 |
| Apr 25, 2013 |
528,301.44 |
| Apr 24, 2013 |
524,437.56 |
| Apr 23, 2013 |
520,641.16 |
| Apr 22, 2013 |
516,653.56 |
| Apr 19, 2013 |
512,533.75 |
| Apr 18, 2013 |
508,596.72 |
| Apr 17, 2013 |
504,772.19 |
| Apr 16, 2013 |
500,694.59 |
| Apr 15, 2013 |
495,492.13 |
| Apr 12, 2013 |
490,289.63 |
| Apr 11, 2013 |
486,493.25 |
| Apr 10, 2013 |
482,275.03 |
| Apr 9, 2013 |
478,366.13 |
| Apr 8, 2013 |
475,778.97 |
| Apr 5, 2013 |
473,810.44 |
| Apr 4, 2013 |
472,966.81 |
| Apr 3, 2013 |
470,016.88 |
| Apr 2, 2013 |
467,584.38 |
| Apr 1, 2013 |
465,194.03 |
| Mar 28, 2013 |
463,084.91 |
| Mar 27, 2013 |
460,638.38 |
| Mar 26, 2013 |
458,557.38 |
| Mar 25, 2013 |
456,349.84 |
| Mar 22, 2013 |
454,943.75 |
| Mar 21, 2013 |
453,425.19 |
| Mar 20, 2013 |
452,005.03 |
| Mar 19, 2013 |
450,880.19 |
| Mar 18, 2013 |
449,564.13 |
| Mar 15, 2013 |
449,077.59 |
| Mar 14, 2013 |
449,685.03 |
| Mar 13, 2013 |
451,881.31 |
| Mar 12, 2013 |
453,146.81 |
| Mar 11, 2013 |
454,074.81 |
| Mar 8, 2013 |
454,412.25 |
| Mar 7, 2013 |
454,780.63 |
| Mar 6, 2013 |
455,399.31 |
| Mar 5, 2013 |
455,652.41 |
| Mar 4, 2013 |
456,355.44 |
| Mar 1, 2013 |
457,424.09 |
| Feb 28, 2013 |
458,492.69 |
| Feb 27, 2013 |
460,151.84 |
| Feb 26, 2013 |
460,658.03 |
| Feb 25, 2013 |
462,260.97 |
| Feb 22, 2013 |
464,384.13 |
| Feb 21, 2013 |
467,491.56 |
| Feb 20, 2013 |
470,584.91 |
| Feb 19, 2013 |
473,762.63 |
| Feb 15, 2013 |
476,940.41 |
| Feb 14, 2013 |
481,664.81 |
| Feb 13, 2013 |
484,485.38 |
| Feb 12, 2013 |
487,691.25 |
| Feb 11, 2013 |
495,424.63 |
| Feb 8, 2013 |
499,361.63 |
| Feb 7, 2013 |
504,024.19 |
| Feb 6, 2013 |
507,567.47 |
| Feb 5, 2013 |
511,195.16 |
| Feb 4, 2013 |
516,622.59 |
| Feb 1, 2013 |
522,246.91 |
| Jan 31, 2013 |
527,814.94 |
| Jan 30, 2013 |
531,667.63 |
| Jan 29, 2013 |
536,307.63 |
| Jan 28, 2013 |
542,325.63 |
| Jan 25, 2013 |
546,937.56 |
| Jan 24, 2013 |
551,437.00 |
| Jan 23, 2013 |
556,020.81 |
| Jan 22, 2013 |
560,576.50 |
| Jan 18, 2013 |
565,188.38 |
| Jan 17, 2013 |
569,800.31 |
| Jan 16, 2013 |
574,271.63 |
| Jan 14, 2013 |
578,630.50 |
| Jan 11, 2013 |
582,145.69 |
| Jan 8, 2013 |
586,363.88 |
| Jan 7, 2013 |
593,042.75 |
| Jan 4, 2013 |
599,791.94 |
| Jan 2, 2013 |
605,135.00 |
| Dec 31, 2012 |
611,602.94 |
| Dec 19, 2012 |
618,352.06 |
| Dec 18, 2012 |
625,101.25 |
| Dec 17, 2012 |
635,787.38 |
| Dec 12, 2012 |
646,614.19 |
| Dec 10, 2012 |
653,222.75 |
| Dec 7, 2012 |
659,971.88 |
| Dec 5, 2012 |
669,533.19 |
| Dec 4, 2012 |
679,656.88 |
| Dec 3, 2012 |
685,421.81 |
| Nov 30, 2012 |
691,186.75 |
| Nov 29, 2012 |
696,670.38 |
| Nov 28, 2012 |
700,607.44 |
| Nov 27, 2012 |
704,544.38 |
| Nov 21, 2012 |
709,325.13 |
| Nov 20, 2012 |
713,543.25 |
| Nov 19, 2012 |
718,886.38 |
| Nov 16, 2012 |
725,635.50 |
| Nov 15, 2012 |
729,853.75 |
| Nov 14, 2012 |
730,697.44 |
| Nov 13, 2012 |
732,665.94 |
| Nov 12, 2012 |
739,246.31 |
| Nov 9, 2012 |
744,448.81 |
| Nov 8, 2012 |
746,417.38 |
| Nov 7, 2012 |
751,057.38 |
| Nov 6, 2012 |
754,178.88 |
| Nov 5, 2012 |
758,734.56 |
| Nov 2, 2012 |
761,856.00 |
| Nov 1, 2012 |
761,040.50 |
| Oct 31, 2012 |
762,474.75 |
| Oct 26, 2012 |
764,808.81 |
| Oct 25, 2012 |
766,636.63 |
| Oct 24, 2012 |
767,930.25 |
| Oct 23, 2012 |
769,420.75 |
| Oct 22, 2012 |
770,404.94 |
| Oct 19, 2012 |
770,989.81 |
| Oct 18, 2012 |
773,098.94 |
| Oct 17, 2012 |
776,628.25 |
| Oct 15, 2012 |
781,015.19 |
| Oct 12, 2012 |
787,483.13 |
| Oct 11, 2012 |
794,794.75 |
| Oct 10, 2012 |
802,106.31 |
| Oct 9, 2012 |
810,964.56 |
| Oct 4, 2012 |
820,188.38 |
| Oct 3, 2012 |
830,312.19 |
| Oct 2, 2012 |
839,423.50 |
| Oct 1, 2012 |
846,172.63 |
| Sep 28, 2012 |
854,609.13 |
| Sep 27, 2012 |
865,154.63 |
| Sep 26, 2012 |
874,434.75 |
| Sep 25, 2012 |
885,120.94 |
| Sep 24, 2012 |
896,931.94 |
| Sep 21, 2012 |
909,024.19 |
| Sep 20, 2012 |
920,975.81 |
| Sep 19, 2012 |
933,208.63 |
| Sep 18, 2012 |
945,300.88 |
| Sep 14, 2012 |
957,674.31 |
| Sep 13, 2012 |
967,798.06 |
| Sep 12, 2012 |
977,356.56 |
| Sep 10, 2012 |
988,183.38 |
| Sep 4, 2012 |
1.00 Mn |
| Aug 31, 2012 |
1.02 Mn |
| Aug 28, 2012 |
1.03 Mn |
| Aug 27, 2012 |
1.03 Mn |
| Aug 23, 2012 |
1.03 Mn |
| Aug 20, 2012 |
1.03 Mn |
| Aug 17, 2012 |
1.03 Mn |
| Aug 16, 2012 |
1.03 Mn |
| Aug 15, 2012 |
1.03 Mn |
| Aug 14, 2012 |
1.03 Mn |
| Aug 13, 2012 |
1.03 Mn |
| Aug 10, 2012 |
1.03 Mn |
| Aug 9, 2012 |
1.03 Mn |
| Aug 7, 2012 |
1.03 Mn |
| Aug 6, 2012 |
1.03 Mn |
| Aug 3, 2012 |
1.03 Mn |
| Aug 2, 2012 |
1.02 Mn |
| Jul 31, 2012 |
1.02 Mn |
| Jul 30, 2012 |
1.02 Mn |
| Jul 27, 2012 |
1.02 Mn |
| Jul 26, 2012 |
1.02 Mn |
| Jul 25, 2012 |
1.02 Mn |
| Jul 24, 2012 |
1.02 Mn |
| Jul 23, 2012 |
1.02 Mn |
| Jul 20, 2012 |
1.02 Mn |
| Jul 19, 2012 |
1.03 Mn |
| Jul 18, 2012 |
1.03 Mn |
| Jul 17, 2012 |
1.03 Mn |
| Jul 16, 2012 |
1.03 Mn |
| Jul 13, 2012 |
1.03 Mn |
| Jul 12, 2012 |
1.03 Mn |
| Jul 10, 2012 |
1.03 Mn |
| Jul 9, 2012 |
1.03 Mn |
| Jul 6, 2012 |
1.03 Mn |
| Jul 3, 2012 |
1.03 Mn |
| Jul 2, 2012 |
1.03 Mn |
| Jun 29, 2012 |
1.03 Mn |
| Jun 28, 2012 |
1.03 Mn |
| Jun 27, 2012 |
1.03 Mn |
| Jun 25, 2012 |
1.03 Mn |
| Jun 22, 2012 |
1.03 Mn |
| Jun 21, 2012 |
1.03 Mn |
| Jun 20, 2012 |
1.03 Mn |
| Jun 19, 2012 |
1.03 Mn |
| Jun 18, 2012 |
1.03 Mn |
| Jun 15, 2012 |
1.03 Mn |
| Jun 11, 2012 |
1.03 Mn |
| Jun 8, 2012 |
1.03 Mn |
| Jun 7, 2012 |
1.03 Mn |
| Jun 6, 2012 |
1.03 Mn |
| Jun 4, 2012 |
1.04 Mn |
| Jun 1, 2012 |
1.04 Mn |
| May 30, 2012 |
1.04 Mn |
| May 25, 2012 |
1.04 Mn |
| May 21, 2012 |
1.04 Mn |
| May 18, 2012 |
1.04 Mn |
| May 17, 2012 |
1.04 Mn |
| May 11, 2012 |
1.04 Mn |
| May 8, 2012 |
1.04 Mn |
| May 7, 2012 |
1.04 Mn |
| May 4, 2012 |
1.04 Mn |
| May 3, 2012 |
1.05 Mn |
| May 2, 2012 |
1.05 Mn |
| May 1, 2012 |
1.05 Mn |
| Apr 30, 2012 |
1.06 Mn |
| Apr 27, 2012 |
1.07 Mn |
| Apr 25, 2012 |
1.07 Mn |
| Apr 24, 2012 |
1.07 Mn |
| Apr 23, 2012 |
1.07 Mn |
| Apr 20, 2012 |
1.07 Mn |
| Apr 19, 2012 |
1.08 Mn |
| Apr 18, 2012 |
1.08 Mn |
| Apr 17, 2012 |
1.08 Mn |
| Apr 16, 2012 |
1.08 Mn |
| Apr 13, 2012 |
1.08 Mn |
| Apr 12, 2012 |
1.08 Mn |
| Apr 10, 2012 |
1.08 Mn |
| Apr 9, 2012 |
1.09 Mn |
| Apr 5, 2012 |
1.09 Mn |
| Apr 4, 2012 |
1.09 Mn |
| Apr 3, 2012 |
1.10 Mn |
| Apr 2, 2012 |
1.10 Mn |
| Mar 30, 2012 |
1.10 Mn |
| Mar 29, 2012 |
1.11 Mn |
| Mar 28, 2012 |
1.11 Mn |
| Mar 27, 2012 |
1.11 Mn |
| Mar 26, 2012 |
1.11 Mn |
| Mar 23, 2012 |
1.12 Mn |
| Mar 22, 2012 |
1.12 Mn |
| Mar 21, 2012 |
1.12 Mn |
| Mar 20, 2012 |
1.12 Mn |
| Mar 19, 2012 |
1.12 Mn |
| Mar 16, 2012 |
1.13 Mn |
| Mar 15, 2012 |
1.13 Mn |
| Mar 14, 2012 |
1.14 Mn |
| Mar 13, 2012 |
1.14 Mn |
| Mar 12, 2012 |
1.14 Mn |
| Mar 7, 2012 |
1.15 Mn |
| Mar 6, 2012 |
1.15 Mn |
| Mar 5, 2012 |
1.15 Mn |
| Mar 2, 2012 |
1.15 Mn |
| Mar 1, 2012 |
1.15 Mn |
| Feb 29, 2012 |
1.16 Mn |
| Feb 28, 2012 |
1.16 Mn |
| Feb 27, 2012 |
1.16 Mn |
| Feb 24, 2012 |
1.16 Mn |
| Feb 23, 2012 |
1.17 Mn |
| Feb 21, 2012 |
1.17 Mn |
| Feb 9, 2012 |
1.17 Mn |
| Feb 8, 2012 |
1.17 Mn |
| Feb 7, 2012 |
1.17 Mn |
| Feb 6, 2012 |
1.18 Mn |
| Feb 1, 2012 |
1.18 Mn |
| Jan 31, 2012 |
1.18 Mn |
| Jan 30, 2012 |
1.18 Mn |
| Jan 27, 2012 |
1.18 Mn |
| Jan 23, 2012 |
1.18 Mn |
| Jan 20, 2012 |
1.19 Mn |
| Jan 19, 2012 |
1.19 Mn |
| Jan 18, 2012 |
1.19 Mn |
| Jan 9, 2012 |
1.20 Mn |
| Dec 30, 2011 |
1.19 Mn |
| Dec 29, 2011 |
1.19 Mn |
| Dec 28, 2011 |
1.19 Mn |
| Dec 27, 2011 |
1.19 Mn |
| Dec 23, 2011 |
1.19 Mn |
| Dec 22, 2011 |
1.19 Mn |
| Dec 20, 2011 |
1.19 Mn |
| Dec 19, 2011 |
1.18 Mn |
| Dec 14, 2011 |
1.18 Mn |
| Dec 13, 2011 |
1.18 Mn |
| Dec 12, 2011 |
1.18 Mn |
| Dec 9, 2011 |
1.18 Mn |
| Dec 6, 2011 |
1.18 Mn |
| Dec 5, 2011 |
1.18 Mn |
| Dec 2, 2011 |
1.18 Mn |
| Dec 1, 2011 |
1.17 Mn |
| Nov 30, 2011 |
1.17 Mn |
| Nov 29, 2011 |
1.17 Mn |
| Nov 22, 2011 |
1.17 Mn |
| Nov 11, 2011 |
1.16 Mn |
| Nov 10, 2011 |
1.16 Mn |
| Nov 8, 2011 |
1.16 Mn |
| Nov 7, 2011 |
1.16 Mn |
| Nov 4, 2011 |
1.15 Mn |
| Nov 3, 2011 |
1.15 Mn |
| Nov 2, 2011 |
1.15 Mn |
| Nov 1, 2011 |
1.15 Mn |
| Oct 31, 2011 |
1.14 Mn |
| Oct 24, 2011 |
1.15 Mn |
| Oct 18, 2011 |
1.15 Mn |
| Oct 17, 2011 |
1.15 Mn |
| Oct 14, 2011 |
1.16 Mn |
| Oct 13, 2011 |
1.17 Mn |
| Oct 12, 2011 |
1.18 Mn |
| Oct 11, 2011 |
1.19 Mn |
| Oct 7, 2011 |
1.20 Mn |
| Oct 5, 2011 |
1.20 Mn |
| Oct 4, 2011 |
1.20 Mn |
| Oct 3, 2011 |
1.20 Mn |
| Sep 29, 2011 |
1.20 Mn |
