Axe Compute (AGPU) Price (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
7.31 |
| May 29, 2026 |
6.97 |
| May 28, 2026 |
6.64 |
| May 27, 2026 |
6.53 |
| May 26, 2026 |
7.03 |
| May 22, 2026 |
5.34 |
| May 21, 2026 |
5.64 |
| May 20, 2026 |
5.03 |
| May 19, 2026 |
4.59 |
| May 18, 2026 |
4.63 |
| May 15, 2026 |
5.85 |
| May 14, 2026 |
5.60 |
| May 13, 2026 |
6.48 |
| May 12, 2026 |
6.66 |
| May 11, 2026 |
6.66 |
| May 8, 2026 |
5.67 |
| May 7, 2026 |
5.97 |
| May 6, 2026 |
5.93 |
| May 5, 2026 |
5.43 |
| May 4, 2026 |
5.20 |
| May 1, 2026 |
5.52 |
| Apr 30, 2026 |
5.91 |
| Apr 29, 2026 |
5.64 |
| Apr 28, 2026 |
5.93 |
| Apr 27, 2026 |
6.66 |
| Apr 24, 2026 |
6.64 |
| Apr 23, 2026 |
7.10 |
| Apr 22, 2026 |
8.75 |
| Apr 21, 2026 |
4.88 |
| Apr 20, 2026 |
4.62 |
| Apr 17, 2026 |
3.52 |
| Apr 16, 2026 |
3.61 |
| Apr 15, 2026 |
3.51 |
| Apr 14, 2026 |
3.47 |
| Apr 13, 2026 |
3.41 |
| Apr 10, 2026 |
3.98 |
| Apr 9, 2026 |
4.84 |
| Apr 8, 2026 |
4.50 |
| Apr 7, 2026 |
4.76 |
| Apr 6, 2026 |
4.25 |
| Apr 2, 2026 |
4.07 |
| Apr 1, 2026 |
3.56 |
| Mar 31, 2026 |
1.62 |
| Mar 30, 2026 |
1.47 |
| Mar 27, 2026 |
1.55 |
| Mar 26, 2026 |
1.48 |
| Mar 25, 2026 |
1.61 |
| Mar 24, 2026 |
1.53 |
| Mar 23, 2026 |
1.63 |
| Mar 20, 2026 |
1.74 |
| Mar 19, 2026 |
1.44 |
| Mar 18, 2026 |
1.41 |
| Mar 17, 2026 |
1.57 |
| Mar 16, 2026 |
1.61 |
| Mar 13, 2026 |
1.95 |
| Mar 12, 2026 |
1.78 |
| Mar 11, 2026 |
1.83 |
| Mar 10, 2026 |
1.73 |
| Mar 9, 2026 |
1.77 |
| Mar 6, 2026 |
1.83 |
| Mar 5, 2026 |
1.71 |
| Mar 4, 2026 |
1.77 |
| Mar 3, 2026 |
1.79 |
| Mar 2, 2026 |
1.78 |
| Feb 27, 2026 |
1.88 |
| Feb 26, 2026 |
2.02 |
| Feb 25, 2026 |
2.59 |
| Feb 24, 2026 |
2.21 |
| Feb 23, 2026 |
2.13 |
| Feb 20, 2026 |
2.26 |
| Feb 19, 2026 |
2.39 |
| Feb 18, 2026 |
2.42 |
| Feb 17, 2026 |
2.32 |
| Feb 13, 2026 |
2.44 |
| Feb 12, 2026 |
2.18 |
| Feb 11, 2026 |
2.58 |
| Feb 10, 2026 |
2.62 |
| Feb 9, 2026 |
2.44 |
| Feb 6, 2026 |
2.30 |
| Feb 5, 2026 |
2.28 |
| Feb 4, 2026 |
2.59 |
| Feb 3, 2026 |
2.69 |
| Feb 2, 2026 |
2.81 |
| Jan 30, 2026 |
2.86 |
| Jan 29, 2026 |
2.51 |
| Jan 28, 2026 |
3.37 |
| Jan 27, 2026 |
5.04 |
| Jan 26, 2026 |
4.90 |
| Jan 23, 2026 |
5.51 |
| Jan 22, 2026 |
5.99 |
| Jan 21, 2026 |
6.25 |
| Jan 20, 2026 |
5.99 |
| Jan 16, 2026 |
6.43 |
| Jan 15, 2026 |
7.08 |
| Jan 14, 2026 |
6.86 |
| Jan 13, 2026 |
7.21 |
| Jan 12, 2026 |
6.91 |
| Jan 9, 2026 |
6.82 |
| Jan 8, 2026 |
6.76 |
| Jan 7, 2026 |
6.63 |
| Jan 6, 2026 |
6.42 |
| Jan 5, 2026 |
6.59 |
| Jan 2, 2026 |
7.09 |
| Dec 31, 2025 |
7.15 |
| Dec 30, 2025 |
7.25 |
| Dec 29, 2025 |
7.33 |
| Dec 26, 2025 |
7.20 |
| Dec 24, 2025 |
6.05 |
| Dec 23, 2025 |
6.14 |
| Dec 22, 2025 |
6.42 |
| Dec 19, 2025 |
6.78 |
| Dec 18, 2025 |
5.53 |
| Dec 17, 2025 |
5.39 |
| Dec 16, 2025 |
5.48 |
| Dec 15, 2025 |
5.43 |
| Dec 12, 2025 |
5.95 |
| Dec 11, 2025 |
5.95 |
| Dec 10, 2025 |
5.92 |
| Dec 9, 2025 |
5.56 |
| Dec 8, 2025 |
4.90 |
| Dec 5, 2025 |
4.26 |
| Dec 4, 2025 |
5.47 |
| Dec 3, 2025 |
5.51 |
| Dec 2, 2025 |
5.55 |
| Dec 1, 2025 |
5.45 |
| Nov 28, 2025 |
6.01 |
| Nov 26, 2025 |
5.90 |
| Nov 25, 2025 |
5.98 |
| Nov 24, 2025 |
6.25 |
| Nov 21, 2025 |
6.48 |
| Nov 20, 2025 |
6.05 |
| Nov 19, 2025 |
6.22 |
| Nov 18, 2025 |
6.03 |
| Nov 17, 2025 |
6.08 |
| Nov 14, 2025 |
6.48 |
| Nov 13, 2025 |
6.50 |
| Nov 12, 2025 |
6.74 |
| Nov 11, 2025 |
6.55 |
| Nov 10, 2025 |
6.02 |
| Nov 7, 2025 |
6.26 |
| Nov 6, 2025 |
6.30 |
| Nov 5, 2025 |
6.40 |
| Nov 4, 2025 |
7.21 |
| Nov 3, 2025 |
8.24 |
| Oct 31, 2025 |
8.92 |
| Oct 30, 2025 |
8.46 |
| Oct 29, 2025 |
8.84 |
| Oct 28, 2025 |
9.69 |
| Oct 27, 2025 |
9.30 |
| Oct 24, 2025 |
8.01 |
| Oct 23, 2025 |
8.48 |
| Oct 22, 2025 |
9.24 |
| Oct 21, 2025 |
9.42 |
| Oct 20, 2025 |
9.31 |
| Oct 17, 2025 |
9.53 |
| Oct 16, 2025 |
11.00 |
| Oct 15, 2025 |
13.60 |
| Oct 14, 2025 |
13.58 |
| Oct 13, 2025 |
13.47 |
| Oct 10, 2025 |
13.89 |
| Oct 9, 2025 |
14.27 |
| Oct 8, 2025 |
14.50 |
| Oct 7, 2025 |
14.26 |
| Oct 6, 2025 |
14.30 |
| Oct 3, 2025 |
14.32 |
| Oct 2, 2025 |
14.10 |
| Oct 1, 2025 |
13.68 |
| Sep 30, 2025 |
14.22 |
| Sep 29, 2025 |
18.00 |
| Sep 26, 2025 |
11.63 |
| Sep 25, 2025 |
14.25 |
| Sep 24, 2025 |
17.70 |
| Sep 23, 2025 |
17.40 |
| Sep 22, 2025 |
17.55 |
| Sep 19, 2025 |
15.15 |
| Sep 18, 2025 |
14.81 |
| Sep 17, 2025 |
14.98 |
| Sep 16, 2025 |
15.30 |
| Sep 15, 2025 |
13.99 |
| Sep 12, 2025 |
14.25 |
| Sep 11, 2025 |
14.25 |
| Sep 10, 2025 |
14.25 |
| Sep 9, 2025 |
15.30 |
| Sep 8, 2025 |
14.41 |
| Sep 5, 2025 |
13.56 |
| Sep 4, 2025 |
13.72 |
| Sep 3, 2025 |
13.50 |
| Sep 2, 2025 |
13.61 |
| Aug 29, 2025 |
13.12 |
| Aug 28, 2025 |
13.73 |
| Aug 27, 2025 |
13.71 |
| Aug 26, 2025 |
13.35 |
| Aug 25, 2025 |
13.78 |
| Aug 22, 2025 |
13.95 |
| Aug 21, 2025 |
13.74 |
| Aug 20, 2025 |
13.50 |
| Aug 19, 2025 |
13.50 |
| Aug 18, 2025 |
12.80 |
| Aug 15, 2025 |
12.84 |
| Aug 14, 2025 |
13.05 |
| Aug 13, 2025 |
13.05 |
| Aug 12, 2025 |
11.10 |
| Aug 11, 2025 |
10.88 |
| Aug 8, 2025 |
11.40 |
| Aug 7, 2025 |
11.29 |
| Aug 6, 2025 |
12.23 |
| Aug 5, 2025 |
11.55 |
| Aug 4, 2025 |
11.61 |
| Aug 1, 2025 |
11.43 |
| Jul 31, 2025 |
11.84 |
| Jul 30, 2025 |
11.73 |
| Jul 29, 2025 |
12.00 |
| Jul 28, 2025 |
12.00 |
| Jul 25, 2025 |
11.99 |
| Jul 24, 2025 |
12.00 |
| Jul 23, 2025 |
11.94 |
| Jul 22, 2025 |
11.64 |
| Jul 21, 2025 |
11.78 |
| Jul 18, 2025 |
11.85 |
| Jul 17, 2025 |
11.72 |
| Jul 16, 2025 |
11.75 |
| Jul 15, 2025 |
11.86 |
| Jul 14, 2025 |
12.00 |
| Jul 11, 2025 |
11.85 |
| Jul 10, 2025 |
12.00 |
| Jul 9, 2025 |
12.00 |
| Jul 8, 2025 |
12.00 |
| Jul 7, 2025 |
12.75 |
| Jul 3, 2025 |
12.75 |
| Jul 2, 2025 |
12.51 |
| Jul 1, 2025 |
12.48 |
| Jun 30, 2025 |
12.45 |
| Jun 27, 2025 |
12.45 |
| Jun 26, 2025 |
12.90 |
| Jun 25, 2025 |
13.20 |
| Jun 24, 2025 |
13.20 |
| Jun 23, 2025 |
12.83 |
| Jun 20, 2025 |
13.05 |
| Jun 18, 2025 |
13.50 |
| Jun 17, 2025 |
13.80 |
| Jun 16, 2025 |
14.39 |
| Jun 13, 2025 |
14.40 |
| Jun 12, 2025 |
14.85 |
| Jun 11, 2025 |
14.99 |
| Jun 10, 2025 |
14.85 |
| Jun 9, 2025 |
13.68 |
| Jun 6, 2025 |
14.08 |
| Jun 5, 2025 |
14.25 |
| Jun 4, 2025 |
14.36 |
| Jun 3, 2025 |
14.86 |
| Jun 2, 2025 |
14.25 |
| May 30, 2025 |
13.20 |
| May 29, 2025 |
13.65 |
| May 28, 2025 |
13.57 |
| May 27, 2025 |
13.57 |
| May 23, 2025 |
14.64 |
| May 22, 2025 |
14.70 |
| May 21, 2025 |
16.35 |
| May 20, 2025 |
16.50 |
| May 19, 2025 |
15.00 |
| May 16, 2025 |
16.20 |
| May 15, 2025 |
16.50 |
| May 14, 2025 |
16.05 |
| May 13, 2025 |
16.50 |
| May 12, 2025 |
16.80 |
| May 9, 2025 |
16.65 |
| May 8, 2025 |
16.05 |
| May 7, 2025 |
15.15 |
| May 6, 2025 |
15.45 |
| May 5, 2025 |
16.05 |
| May 2, 2025 |
16.50 |
| May 1, 2025 |
17.55 |
| Apr 30, 2025 |
16.50 |
| Apr 29, 2025 |
16.05 |
| Apr 28, 2025 |
15.90 |
| Apr 25, 2025 |
15.90 |
| Apr 24, 2025 |
16.35 |
| Apr 23, 2025 |
14.36 |
| Apr 22, 2025 |
13.38 |
| Apr 21, 2025 |
13.01 |
| Apr 17, 2025 |
14.03 |
| Apr 16, 2025 |
14.23 |
| Apr 15, 2025 |
14.66 |
| Apr 14, 2025 |
14.40 |
| Apr 11, 2025 |
15.00 |
| Apr 10, 2025 |
14.60 |
| Apr 9, 2025 |
15.00 |
| Apr 8, 2025 |
14.70 |
| Apr 7, 2025 |
16.65 |
| Apr 4, 2025 |
20.10 |
| Apr 3, 2025 |
20.55 |
| Apr 2, 2025 |
21.00 |
| Apr 1, 2025 |
22.20 |
| Mar 31, 2025 |
22.80 |
| Mar 28, 2025 |
21.75 |
| Mar 27, 2025 |
22.95 |
| Mar 26, 2025 |
24.00 |
| Mar 25, 2025 |
25.35 |
| Mar 24, 2025 |
16.73 |
| Mar 21, 2025 |
16.65 |
| Mar 20, 2025 |
16.50 |
| Mar 19, 2025 |
16.95 |
| Mar 18, 2025 |
17.25 |
| Mar 17, 2025 |
17.40 |
| Mar 14, 2025 |
16.80 |
| Mar 13, 2025 |
16.35 |
| Mar 12, 2025 |
16.95 |
| Mar 11, 2025 |
16.05 |
| Mar 10, 2025 |
16.05 |
| Mar 7, 2025 |
17.10 |
| Mar 6, 2025 |
18.75 |
| Mar 5, 2025 |
19.05 |
| Mar 4, 2025 |
19.35 |
| Mar 3, 2025 |
18.90 |
| Feb 28, 2025 |
20.85 |
| Feb 27, 2025 |
20.85 |
| Feb 26, 2025 |
21.30 |
| Feb 25, 2025 |
19.80 |
| Feb 24, 2025 |
21.00 |
| Feb 21, 2025 |
21.75 |
| Feb 20, 2025 |
22.05 |
| Feb 19, 2025 |
22.50 |
| Feb 18, 2025 |
29.25 |
| Feb 14, 2025 |
24.30 |
| Feb 13, 2025 |
22.20 |
| Feb 12, 2025 |
21.90 |
| Feb 11, 2025 |
21.00 |
| Feb 10, 2025 |
21.45 |
| Feb 7, 2025 |
21.75 |
| Feb 6, 2025 |
22.95 |
| Feb 5, 2025 |
22.65 |
| Feb 4, 2025 |
22.50 |
| Feb 3, 2025 |
20.85 |
| Jan 31, 2025 |
22.05 |
| Jan 30, 2025 |
23.25 |
| Jan 29, 2025 |
21.60 |
| Jan 28, 2025 |
20.85 |
| Jan 27, 2025 |
20.85 |
| Jan 24, 2025 |
22.05 |
| Jan 23, 2025 |
21.45 |
| Jan 22, 2025 |
22.20 |
| Jan 21, 2025 |
19.05 |
| Jan 17, 2025 |
18.15 |
| Jan 16, 2025 |
20.10 |
| Jan 15, 2025 |
17.85 |
| Jan 14, 2025 |
18.00 |
| Jan 13, 2025 |
19.20 |
| Jan 10, 2025 |
20.40 |
| Jan 8, 2025 |
20.10 |
| Jan 7, 2025 |
25.35 |
| Jan 6, 2025 |
28.35 |
| Jan 3, 2025 |
18.00 |
| Jan 2, 2025 |
13.80 |
| Dec 31, 2024 |
12.30 |
| Dec 30, 2024 |
13.48 |
| Dec 27, 2024 |
14.85 |
| Dec 26, 2024 |
12.89 |
| Dec 24, 2024 |
11.19 |
| Dec 23, 2024 |
10.29 |
| Dec 20, 2024 |
10.34 |
| Dec 19, 2024 |
10.76 |
| Dec 18, 2024 |
10.95 |
| Dec 17, 2024 |
10.87 |
| Dec 16, 2024 |
11.25 |
| Dec 13, 2024 |
11.70 |
| Dec 12, 2024 |
11.85 |
| Dec 11, 2024 |
11.86 |
| Dec 10, 2024 |
12.47 |
| Dec 9, 2024 |
12.00 |
| Dec 6, 2024 |
12.05 |
| Dec 5, 2024 |
11.34 |
| Dec 4, 2024 |
11.13 |
| Dec 3, 2024 |
12.30 |
| Dec 2, 2024 |
12.34 |
| Nov 29, 2024 |
12.07 |
| Nov 27, 2024 |
11.66 |
| Nov 26, 2024 |
12.00 |
| Nov 25, 2024 |
11.31 |
| Nov 22, 2024 |
10.80 |
| Nov 21, 2024 |
10.34 |
| Nov 20, 2024 |
9.79 |
| Nov 19, 2024 |
9.66 |
| Nov 18, 2024 |
10.22 |
| Nov 15, 2024 |
10.30 |
| Nov 14, 2024 |
11.10 |
| Nov 13, 2024 |
12.15 |
| Nov 12, 2024 |
11.80 |
| Nov 11, 2024 |
12.00 |
| Nov 8, 2024 |
11.10 |
| Nov 7, 2024 |
12.42 |
| Nov 6, 2024 |
11.55 |
| Nov 5, 2024 |
10.50 |
| Nov 4, 2024 |
10.22 |
| Nov 1, 2024 |
10.35 |
| Oct 31, 2024 |
10.76 |
| Oct 30, 2024 |
11.25 |
| Oct 29, 2024 |
11.25 |
| Oct 28, 2024 |
12.54 |
| Oct 25, 2024 |
12.54 |
| Oct 24, 2024 |
10.70 |
| Oct 23, 2024 |
10.25 |
| Oct 22, 2024 |
9.75 |
| Oct 21, 2024 |
9.96 |
| Oct 18, 2024 |
10.16 |
| Oct 17, 2024 |
8.55 |
| Oct 16, 2024 |
8.93 |
| Oct 15, 2024 |
8.25 |
| Oct 14, 2024 |
9.22 |
| Oct 11, 2024 |
9.21 |
| Oct 10, 2024 |
9.60 |
| Oct 9, 2024 |
9.81 |
| Oct 8, 2024 |
9.68 |
| Oct 7, 2024 |
10.08 |
| Oct 4, 2024 |
9.65 |
| Oct 3, 2024 |
10.05 |
| Oct 2, 2024 |
10.92 |
| Oct 1, 2024 |
11.71 |
| Sep 30, 2024 |
11.82 |
| Sep 27, 2024 |
11.79 |
| Sep 26, 2024 |
11.36 |
| Sep 25, 2024 |
11.85 |
| Sep 24, 2024 |
11.94 |
| Sep 23, 2024 |
12.24 |
| Sep 20, 2024 |
12.24 |
| Sep 19, 2024 |
13.20 |
| Sep 18, 2024 |
13.20 |
| Sep 17, 2024 |
13.73 |
| Sep 16, 2024 |
13.50 |
| Sep 13, 2024 |
13.50 |
| Sep 12, 2024 |
13.19 |
| Sep 11, 2024 |
14.20 |
| Sep 10, 2024 |
14.25 |
| Sep 9, 2024 |
14.23 |
| Sep 6, 2024 |
13.73 |
| Sep 5, 2024 |
13.71 |
| Sep 4, 2024 |
13.80 |
| Sep 3, 2024 |
13.97 |
| Aug 30, 2024 |
14.34 |
| Aug 29, 2024 |
13.90 |
| Aug 28, 2024 |
13.95 |
| Aug 27, 2024 |
13.59 |
| Aug 26, 2024 |
13.50 |
| Aug 23, 2024 |
13.95 |
| Aug 22, 2024 |
14.25 |
| Aug 21, 2024 |
14.55 |
| Aug 20, 2024 |
13.72 |
| Aug 19, 2024 |
13.50 |
| Aug 16, 2024 |
13.13 |
| Aug 15, 2024 |
14.07 |
| Aug 14, 2024 |
13.02 |
| Aug 13, 2024 |
14.86 |
| Aug 12, 2024 |
14.69 |
| Aug 9, 2024 |
14.40 |
| Aug 8, 2024 |
14.68 |
| Aug 7, 2024 |
14.08 |
| Aug 6, 2024 |
15.15 |
| Aug 5, 2024 |
14.40 |
| Aug 2, 2024 |
15.60 |
| Aug 1, 2024 |
16.65 |
| Jul 31, 2024 |
16.95 |
| Jul 30, 2024 |
18.00 |
| Jul 29, 2024 |
19.50 |
| Jul 26, 2024 |
20.70 |
| Jul 25, 2024 |
28.05 |
| Jul 24, 2024 |
16.05 |
| Jul 23, 2024 |
16.95 |
| Jul 22, 2024 |
16.05 |
| Jul 19, 2024 |
16.35 |
| Jul 18, 2024 |
17.55 |
| Jul 17, 2024 |
17.55 |
| Jul 16, 2024 |
17.10 |
| Jul 15, 2024 |
16.65 |
| Jul 12, 2024 |
16.80 |
| Jul 11, 2024 |
15.15 |
| Jul 10, 2024 |
14.89 |
| Jul 9, 2024 |
15.45 |
| Jul 8, 2024 |
15.60 |
| Jul 5, 2024 |
14.52 |
| Jul 3, 2024 |
15.15 |
| Jul 2, 2024 |
15.30 |
| Jul 1, 2024 |
15.45 |
| Jun 28, 2024 |
15.60 |
| Jun 27, 2024 |
15.60 |
| Jun 26, 2024 |
15.90 |
| Jun 25, 2024 |
15.90 |
| Jun 24, 2024 |
16.20 |
| Jun 21, 2024 |
13.41 |
| Jun 20, 2024 |
16.95 |
| Jun 18, 2024 |
16.95 |
| Jun 17, 2024 |
17.55 |
| Jun 14, 2024 |
18.30 |
| Jun 13, 2024 |
18.90 |
| Jun 12, 2024 |
20.25 |
| Jun 11, 2024 |
20.10 |
| Jun 10, 2024 |
18.45 |
| Jun 7, 2024 |
18.15 |
| Jun 6, 2024 |
19.50 |
| Jun 5, 2024 |
21.15 |
| Jun 4, 2024 |
21.90 |
| Jun 3, 2024 |
21.75 |
| May 31, 2024 |
21.45 |
| May 30, 2024 |
26.40 |
| May 29, 2024 |
28.95 |
| May 28, 2024 |
31.27 |
| May 24, 2024 |
23.54 |
| May 23, 2024 |
24.28 |
| May 22, 2024 |
24.45 |
| May 21, 2024 |
24.60 |
| May 20, 2024 |
25.35 |
| May 17, 2024 |
25.20 |
| May 16, 2024 |
25.20 |
| May 15, 2024 |
26.10 |
| May 14, 2024 |
26.10 |
| May 13, 2024 |
25.05 |
| May 10, 2024 |
24.45 |
| May 9, 2024 |
26.40 |
| May 8, 2024 |
26.10 |
| May 7, 2024 |
24.45 |
| May 6, 2024 |
26.40 |
| May 3, 2024 |
27.15 |
| May 2, 2024 |
25.50 |
| May 1, 2024 |
24.75 |
| Apr 30, 2024 |
21.15 |
| Apr 29, 2024 |
20.10 |
| Apr 26, 2024 |
22.65 |
| Apr 25, 2024 |
24.90 |
| Apr 24, 2024 |
20.10 |
| Apr 23, 2024 |
19.35 |
| Apr 22, 2024 |
17.70 |
| Apr 19, 2024 |
17.55 |
| Apr 18, 2024 |
17.25 |
| Apr 17, 2024 |
19.48 |
| Apr 16, 2024 |
20.85 |
| Apr 15, 2024 |
22.65 |
| Apr 12, 2024 |
26.40 |
| Apr 11, 2024 |
26.70 |
| Apr 10, 2024 |
25.95 |
| Apr 9, 2024 |
26.40 |
| Apr 8, 2024 |
28.65 |
| Apr 5, 2024 |
28.74 |
| Apr 4, 2024 |
29.40 |
| Apr 3, 2024 |
29.40 |
| Apr 2, 2024 |
30.75 |
| Apr 1, 2024 |
34.05 |
| Mar 28, 2024 |
38.25 |
| Mar 27, 2024 |
41.70 |
| Mar 26, 2024 |
40.05 |
| Mar 25, 2024 |
39.15 |
| Mar 22, 2024 |
40.05 |
| Mar 21, 2024 |
39.38 |
| Mar 20, 2024 |
38.70 |
| Mar 19, 2024 |
39.15 |
| Mar 18, 2024 |
40.50 |
| Mar 15, 2024 |
39.60 |
| Mar 14, 2024 |
39.75 |
| Mar 13, 2024 |
42.75 |
| Mar 12, 2024 |
42.75 |
| Mar 11, 2024 |
43.50 |
| Mar 8, 2024 |
43.65 |
| Mar 7, 2024 |
42.90 |
| Mar 6, 2024 |
42.15 |
| Mar 5, 2024 |
43.05 |
| Mar 4, 2024 |
44.40 |
| Mar 1, 2024 |
45.45 |
| Feb 29, 2024 |
46.20 |
| Feb 28, 2024 |
45.30 |
| Feb 27, 2024 |
48.90 |
| Feb 26, 2024 |
51.00 |
| Feb 23, 2024 |
51.30 |
| Feb 22, 2024 |
52.65 |
| Feb 21, 2024 |
55.05 |
| Feb 20, 2024 |
51.45 |
| Feb 16, 2024 |
48.75 |
| Feb 15, 2024 |
48.75 |
| Feb 14, 2024 |
46.50 |
| Feb 13, 2024 |
45.00 |
| Feb 12, 2024 |
45.60 |
| Feb 9, 2024 |
43.95 |
| Feb 8, 2024 |
43.80 |
| Feb 7, 2024 |
44.40 |
| Feb 6, 2024 |
42.75 |
| Feb 5, 2024 |
42.60 |
| Feb 2, 2024 |
46.20 |
| Feb 1, 2024 |
46.95 |
| Jan 31, 2024 |
46.05 |
| Jan 30, 2024 |
45.90 |
| Jan 29, 2024 |
47.10 |
| Jan 26, 2024 |
46.05 |
| Jan 25, 2024 |
45.30 |
| Jan 24, 2024 |
48.15 |
| Jan 23, 2024 |
49.20 |
| Jan 22, 2024 |
45.75 |
| Jan 19, 2024 |
44.25 |
| Jan 18, 2024 |
40.80 |
| Jan 17, 2024 |
41.55 |
| Jan 16, 2024 |
43.05 |
| Jan 12, 2024 |
43.20 |
| Jan 11, 2024 |
43.35 |
| Jan 10, 2024 |
45.45 |
| Jan 9, 2024 |
46.50 |
| Jan 8, 2024 |
48.75 |
| Jan 5, 2024 |
46.65 |
| Jan 4, 2024 |
50.10 |
| Jan 3, 2024 |
50.70 |
| Jan 2, 2024 |
52.88 |
| Dec 29, 2023 |
49.35 |
| Dec 28, 2023 |
50.85 |
| Dec 27, 2023 |
49.35 |
| Dec 26, 2023 |
49.50 |
| Dec 22, 2023 |
47.40 |
| Dec 21, 2023 |
44.40 |
| Dec 20, 2023 |
43.65 |
| Dec 19, 2023 |
45.90 |
| Dec 18, 2023 |
46.50 |
| Dec 15, 2023 |
47.40 |
| Dec 14, 2023 |
46.35 |
| Dec 13, 2023 |
43.50 |
| Dec 12, 2023 |
44.40 |
| Dec 11, 2023 |
47.40 |
| Dec 8, 2023 |
46.05 |
| Dec 7, 2023 |
44.85 |
| Dec 6, 2023 |
49.35 |
| Dec 5, 2023 |
49.42 |
| Dec 4, 2023 |
49.35 |
| Dec 1, 2023 |
48.00 |
| Nov 30, 2023 |
49.05 |
| Nov 29, 2023 |
46.35 |
| Nov 28, 2023 |
45.45 |
| Nov 27, 2023 |
43.65 |
| Nov 24, 2023 |
45.15 |
| Nov 22, 2023 |
44.25 |
| Nov 21, 2023 |
45.15 |
| Nov 20, 2023 |
45.60 |
| Nov 17, 2023 |
42.90 |
| Nov 16, 2023 |
45.00 |
| Nov 15, 2023 |
47.55 |
| Nov 14, 2023 |
46.50 |
| Nov 13, 2023 |
47.85 |
| Nov 10, 2023 |
48.00 |
| Nov 9, 2023 |
50.55 |
| Nov 8, 2023 |
48.75 |
| Nov 7, 2023 |
47.25 |
| Nov 6, 2023 |
49.65 |
| Nov 3, 2023 |
51.75 |
| Nov 2, 2023 |
51.00 |
| Nov 1, 2023 |
47.70 |
| Oct 31, 2023 |
45.00 |
| Oct 30, 2023 |
42.90 |
| Oct 27, 2023 |
42.90 |
| Oct 26, 2023 |
42.90 |
| Oct 25, 2023 |
45.75 |
| Oct 24, 2023 |
47.10 |
| Oct 23, 2023 |
48.00 |
| Oct 20, 2023 |
50.10 |
| Oct 19, 2023 |
54.00 |
| Oct 18, 2023 |
54.75 |
| Oct 17, 2023 |
58.35 |
| Oct 16, 2023 |
58.65 |
| Oct 13, 2023 |
59.40 |
| Oct 12, 2023 |
58.50 |
| Oct 11, 2023 |
59.55 |
| Oct 10, 2023 |
52.50 |
| Oct 9, 2023 |
49.65 |
| Oct 6, 2023 |
52.50 |
| Oct 5, 2023 |
51.00 |
| Oct 4, 2023 |
50.03 |
| Oct 3, 2023 |
48.90 |
| Oct 2, 2023 |
47.47 |
| Sep 29, 2023 |
48.00 |
| Sep 28, 2023 |
45.75 |
| Sep 27, 2023 |
49.20 |
| Sep 26, 2023 |
47.40 |
| Sep 25, 2023 |
46.80 |
| Sep 22, 2023 |
44.40 |
| Sep 21, 2023 |
48.15 |
| Sep 20, 2023 |
47.55 |
| Sep 19, 2023 |
47.25 |
| Sep 18, 2023 |
46.65 |
| Sep 15, 2023 |
48.15 |
| Sep 14, 2023 |
48.15 |
| Sep 13, 2023 |
50.55 |
| Sep 12, 2023 |
54.15 |
| Sep 11, 2023 |
55.65 |
| Sep 8, 2023 |
59.10 |
| Sep 7, 2023 |
56.10 |
| Sep 6, 2023 |
61.05 |
| Sep 5, 2023 |
65.40 |
| Sep 1, 2023 |
65.55 |
| Aug 31, 2023 |
64.80 |
| Aug 30, 2023 |
65.85 |
| Aug 29, 2023 |
66.00 |
| Aug 28, 2023 |
65.70 |
| Aug 25, 2023 |
65.55 |
| Aug 24, 2023 |
69.00 |
| Aug 23, 2023 |
67.20 |
| Aug 22, 2023 |
65.10 |
| Aug 21, 2023 |
64.20 |
| Aug 18, 2023 |
70.80 |
| Aug 17, 2023 |
72.75 |
| Aug 16, 2023 |
72.00 |
| Aug 15, 2023 |
71.40 |
| Aug 14, 2023 |
72.15 |
| Aug 11, 2023 |
72.90 |
| Aug 10, 2023 |
71.55 |
| Aug 9, 2023 |
73.35 |
| Aug 8, 2023 |
76.95 |
| Aug 7, 2023 |
76.20 |
| Aug 4, 2023 |
80.10 |
| Aug 3, 2023 |
79.05 |
| Aug 2, 2023 |
82.35 |
| Aug 1, 2023 |
86.70 |
| Jul 31, 2023 |
87.00 |
| Jul 28, 2023 |
80.40 |
| Jul 27, 2023 |
76.80 |
| Jul 26, 2023 |
78.90 |
| Jul 25, 2023 |
73.95 |
| Jul 24, 2023 |
82.65 |
| Jul 21, 2023 |
87.90 |
| Jul 20, 2023 |
92.25 |
| Jul 19, 2023 |
93.15 |
| Jul 18, 2023 |
94.65 |
| Jul 17, 2023 |
99.60 |
| Jul 14, 2023 |
87.60 |
| Jul 13, 2023 |
97.35 |
| Jul 12, 2023 |
92.10 |
| Jul 11, 2023 |
84.00 |
| Jul 10, 2023 |
77.25 |
| Jul 7, 2023 |
75.00 |
| Jul 6, 2023 |
72.15 |
| Jul 5, 2023 |
74.25 |
| Jul 3, 2023 |
72.68 |
| Jun 30, 2023 |
72.90 |
| Jun 29, 2023 |
73.35 |
| Jun 28, 2023 |
76.95 |
| Jun 27, 2023 |
69.75 |
| Jun 26, 2023 |
67.80 |
| Jun 23, 2023 |
62.70 |
| Jun 22, 2023 |
66.90 |
| Jun 21, 2023 |
57.45 |
| Jun 20, 2023 |
66.75 |
| Jun 16, 2023 |
54.30 |
| Jun 15, 2023 |
51.60 |
| Jun 14, 2023 |
46.80 |
| Jun 13, 2023 |
49.35 |
| Jun 12, 2023 |
46.65 |
| Jun 9, 2023 |
47.85 |
| Jun 8, 2023 |
50.40 |
| Jun 7, 2023 |
51.15 |
| Jun 6, 2023 |
53.70 |
| Jun 5, 2023 |
52.05 |
| Jun 2, 2023 |
52.95 |
| Jun 1, 2023 |
49.95 |
| May 31, 2023 |
48.45 |
| May 30, 2023 |
52.35 |
| May 26, 2023 |
45.45 |
| May 25, 2023 |
44.25 |
| May 24, 2023 |
47.10 |
| May 23, 2023 |
47.25 |
| May 22, 2023 |
46.50 |
| May 19, 2023 |
46.80 |
| May 18, 2023 |
46.95 |
| May 17, 2023 |
43.35 |
| May 16, 2023 |
41.10 |
| May 15, 2023 |
51.30 |
| May 12, 2023 |
56.85 |
| May 11, 2023 |
57.75 |
| May 10, 2023 |
57.75 |
| May 9, 2023 |
50.85 |
| May 8, 2023 |
53.85 |
| May 5, 2023 |
48.90 |
| May 4, 2023 |
43.05 |
| May 3, 2023 |
47.25 |
| May 2, 2023 |
44.85 |
| May 1, 2023 |
40.20 |
| Apr 28, 2023 |
42.60 |
| Apr 27, 2023 |
45.75 |
| Apr 26, 2023 |
38.85 |
| Apr 25, 2023 |
46.72 |
| Apr 24, 2023 |
48.45 |
| Apr 21, 2023 |
56.13 |
| Apr 20, 2023 |
83.07 |
| Apr 19, 2023 |
83.94 |
| Apr 18, 2023 |
86.13 |
| Apr 17, 2023 |
95.46 |
| Apr 14, 2023 |
114.00 |
| Apr 13, 2023 |
147.00 |
| Apr 12, 2023 |
82.65 |
| Apr 11, 2023 |
83.97 |
| Apr 10, 2023 |
83.73 |
| Apr 6, 2023 |
81.60 |
| Apr 5, 2023 |
83.04 |
| Apr 4, 2023 |
88.62 |
| Apr 3, 2023 |
93.36 |
| Mar 31, 2023 |
98.04 |
| Mar 30, 2023 |
83.19 |
| Mar 29, 2023 |
85.08 |
| Mar 28, 2023 |
87.00 |
| Mar 27, 2023 |
84.00 |
| Mar 24, 2023 |
90.12 |
| Mar 23, 2023 |
89.28 |
| Mar 22, 2023 |
93.36 |
| Mar 21, 2023 |
103.41 |
| Mar 20, 2023 |
100.20 |
| Mar 17, 2023 |
102.00 |
| Mar 16, 2023 |
101.19 |
| Mar 15, 2023 |
99.00 |
| Mar 14, 2023 |
98.10 |
| Mar 13, 2023 |
97.71 |
| Mar 10, 2023 |
92.94 |
| Mar 9, 2023 |
101.61 |
| Mar 8, 2023 |
123.00 |
| Mar 7, 2023 |
129.24 |
| Mar 6, 2023 |
134.10 |
| Mar 3, 2023 |
130.08 |
| Mar 2, 2023 |
128.40 |
| Mar 1, 2023 |
129.60 |
| Feb 28, 2023 |
127.80 |
| Feb 27, 2023 |
133.47 |
| Feb 24, 2023 |
123.00 |
| Feb 23, 2023 |
131.31 |
| Feb 22, 2023 |
121.17 |
| Feb 21, 2023 |
120.36 |
| Feb 17, 2023 |
127.20 |
| Feb 16, 2023 |
130.26 |
| Feb 15, 2023 |
130.20 |
| Feb 14, 2023 |
118.86 |
| Feb 13, 2023 |
125.73 |
| Feb 10, 2023 |
134.34 |
| Feb 9, 2023 |
159.00 |
| Feb 8, 2023 |
173.94 |
| Feb 7, 2023 |
165.00 |
| Feb 6, 2023 |
182.19 |
| Feb 3, 2023 |
172.50 |
| Feb 2, 2023 |
177.03 |
| Feb 1, 2023 |
160.47 |
| Jan 31, 2023 |
159.00 |
| Jan 30, 2023 |
162.75 |
| Jan 27, 2023 |
136.50 |
| Jan 26, 2023 |
127.17 |
| Jan 25, 2023 |
124.53 |
| Jan 24, 2023 |
127.53 |
| Jan 23, 2023 |
129.00 |
| Jan 20, 2023 |
126.12 |
| Jan 19, 2023 |
127.50 |
| Jan 18, 2023 |
128.85 |
| Jan 17, 2023 |
136.41 |
| Jan 13, 2023 |
144.75 |
| Jan 12, 2023 |
135.00 |
| Jan 11, 2023 |
120.00 |
| Jan 10, 2023 |
115.14 |
| Jan 9, 2023 |
109.68 |
| Jan 6, 2023 |
110.70 |
| Jan 5, 2023 |
114.00 |
| Jan 4, 2023 |
105.06 |
| Jan 3, 2023 |
94.92 |
| Dec 30, 2022 |
91.98 |
| Dec 29, 2022 |
95.37 |
| Dec 28, 2022 |
96.00 |
| Dec 27, 2022 |
97.53 |
| Dec 23, 2022 |
102.06 |
| Dec 22, 2022 |
107.97 |
| Dec 21, 2022 |
106.50 |
| Dec 20, 2022 |
105.00 |
| Dec 19, 2022 |
109.38 |
| Dec 16, 2022 |
118.35 |
| Dec 15, 2022 |
120.78 |
| Dec 14, 2022 |
123.06 |
| Dec 13, 2022 |
130.14 |
| Dec 12, 2022 |
123.42 |
| Dec 9, 2022 |
121.83 |
| Dec 8, 2022 |
119.97 |
| Dec 7, 2022 |
126.18 |
| Dec 6, 2022 |
148.11 |
| Dec 5, 2022 |
151.14 |
| Dec 2, 2022 |
163.50 |
| Dec 1, 2022 |
142.47 |
| Nov 30, 2022 |
115.53 |
| Nov 29, 2022 |
108.99 |
| Nov 28, 2022 |
110.97 |
| Nov 25, 2022 |
97.05 |
| Nov 23, 2022 |
93.93 |
| Nov 22, 2022 |
92.10 |
| Nov 21, 2022 |
88.50 |
| Nov 18, 2022 |
90.00 |
| Nov 17, 2022 |
86.25 |
| Nov 16, 2022 |
81.75 |
| Nov 15, 2022 |
81.75 |
| Nov 14, 2022 |
77.07 |
| Nov 11, 2022 |
77.37 |
| Nov 10, 2022 |
73.17 |
| Nov 9, 2022 |
72.87 |
| Nov 8, 2022 |
74.40 |
| Nov 7, 2022 |
78.60 |
| Nov 4, 2022 |
73.44 |
| Nov 3, 2022 |
78.39 |
| Nov 2, 2022 |
78.48 |
| Nov 1, 2022 |
79.80 |
| Oct 31, 2022 |
81.75 |
| Oct 28, 2022 |
77.28 |
| Oct 27, 2022 |
76.02 |
| Oct 26, 2022 |
77.25 |
| Oct 25, 2022 |
81.21 |
| Oct 24, 2022 |
79.32 |
| Oct 21, 2022 |
83.97 |
| Oct 20, 2022 |
85.44 |
| Oct 19, 2022 |
85.53 |
| Oct 18, 2022 |
90.18 |
| Oct 17, 2022 |
91.83 |
| Oct 14, 2022 |
91.53 |
| Oct 13, 2022 |
91.56 |
| Oct 12, 2022 |
92.04 |
| Oct 11, 2022 |
100.80 |
| Oct 10, 2022 |
100.74 |
| Oct 7, 2022 |
99.00 |
| Oct 6, 2022 |
107.70 |
| Oct 5, 2022 |
107.73 |
| Oct 4, 2022 |
110.88 |
| Oct 3, 2022 |
110.67 |
| Sep 30, 2022 |
108.00 |
| Sep 29, 2022 |
109.23 |
| Sep 28, 2022 |
111.66 |
| Sep 27, 2022 |
111.84 |
| Sep 26, 2022 |
114.66 |
| Sep 23, 2022 |
114.72 |
| Sep 22, 2022 |
118.47 |
| Sep 21, 2022 |
118.50 |
| Sep 20, 2022 |
123.00 |
| Sep 19, 2022 |
122.97 |
| Sep 16, 2022 |
108.00 |
| Sep 15, 2022 |
115.56 |
| Sep 14, 2022 |
115.20 |
| Sep 13, 2022 |
117.87 |
| Sep 12, 2022 |
116.82 |
| Sep 9, 2022 |
118.50 |
| Sep 8, 2022 |
119.37 |
| Sep 7, 2022 |
124.41 |
| Sep 6, 2022 |
120.57 |
| Sep 2, 2022 |
117.87 |
| Sep 1, 2022 |
120.00 |
| Aug 31, 2022 |
120.96 |
| Aug 30, 2022 |
123.66 |
| Aug 29, 2022 |
123.90 |
| Aug 26, 2022 |
124.35 |
| Aug 25, 2022 |
125.97 |
| Aug 24, 2022 |
124.32 |
| Aug 23, 2022 |
123.87 |
| Aug 22, 2022 |
121.95 |
| Aug 19, 2022 |
124.80 |
| Aug 18, 2022 |
120.36 |
| Aug 17, 2022 |
120.00 |
| Aug 16, 2022 |
127.02 |
| Aug 15, 2022 |
130.53 |
| Aug 12, 2022 |
133.53 |
| Aug 11, 2022 |
147.00 |
| Aug 10, 2022 |
140.67 |
| Aug 9, 2022 |
131.55 |
| Aug 8, 2022 |
140.70 |
| Aug 5, 2022 |
137.37 |
| Aug 4, 2022 |
129.30 |
| Aug 3, 2022 |
132.00 |
| Aug 2, 2022 |
129.24 |
| Aug 1, 2022 |
126.60 |
| Jul 29, 2022 |
123.12 |
| Jul 28, 2022 |
120.30 |
| Jul 27, 2022 |
121.77 |
| Jul 26, 2022 |
120.00 |
| Jul 25, 2022 |
123.36 |
| Jul 22, 2022 |
123.63 |
| Jul 21, 2022 |
133.20 |
| Jul 20, 2022 |
129.87 |
| Jul 19, 2022 |
125.31 |
| Jul 18, 2022 |
125.91 |
| Jul 15, 2022 |
126.00 |
| Jul 14, 2022 |
128.25 |
| Jul 13, 2022 |
124.71 |
| Jul 12, 2022 |
125.88 |
| Jul 11, 2022 |
128.07 |
| Jul 8, 2022 |
125.70 |
| Jul 7, 2022 |
124.50 |
| Jul 6, 2022 |
123.03 |
| Jul 5, 2022 |
123.93 |
| Jul 1, 2022 |
122.55 |
| Jun 30, 2022 |
123.03 |
| Jun 29, 2022 |
123.39 |
| Jun 28, 2022 |
127.83 |
| Jun 27, 2022 |
131.94 |
| Jun 24, 2022 |
127.11 |
| Jun 23, 2022 |
124.92 |
| Jun 22, 2022 |
118.62 |
| Jun 21, 2022 |
119.13 |
| Jun 17, 2022 |
100.05 |
| Jun 16, 2022 |
118.20 |
| Jun 15, 2022 |
117.21 |
| Jun 14, 2022 |
116.46 |
| Jun 13, 2022 |
111.93 |
| Jun 10, 2022 |
120.69 |
| Jun 9, 2022 |
129.45 |
| Jun 8, 2022 |
134.70 |
| Jun 7, 2022 |
132.42 |
| Jun 6, 2022 |
126.45 |
| Jun 3, 2022 |
138.00 |
| Jun 2, 2022 |
114.00 |
| Jun 1, 2022 |
106.77 |
| May 31, 2022 |
109.95 |
| May 27, 2022 |
114.00 |
| May 26, 2022 |
109.08 |
| May 25, 2022 |
108.57 |
| May 24, 2022 |
103.08 |
| May 23, 2022 |
114.00 |
| May 20, 2022 |
81.00 |
| May 19, 2022 |
91.53 |
| May 18, 2022 |
100.77 |
| May 17, 2022 |
113.22 |
| May 16, 2022 |
113.61 |
| May 13, 2022 |
209.67 |
| May 12, 2022 |
199.02 |
| May 11, 2022 |
213.33 |
| May 10, 2022 |
222.00 |
| May 9, 2022 |
226.20 |
| May 6, 2022 |
224.85 |
| May 5, 2022 |
218.40 |
| May 4, 2022 |
240.00 |
| May 3, 2022 |
224.10 |
| May 2, 2022 |
213.03 |
| Apr 29, 2022 |
216.90 |
| Apr 28, 2022 |
220.98 |
| Apr 27, 2022 |
210.12 |
| Apr 26, 2022 |
210.60 |
| Apr 25, 2022 |
210.87 |
| Apr 22, 2022 |
213.03 |
| Apr 21, 2022 |
220.23 |
| Apr 20, 2022 |
217.20 |
| Apr 19, 2022 |
229.35 |
| Apr 18, 2022 |
223.68 |
| Apr 14, 2022 |
233.70 |
| Apr 13, 2022 |
228.87 |
| Apr 12, 2022 |
237.69 |
| Apr 11, 2022 |
229.53 |
| Apr 8, 2022 |
241.08 |
| Apr 7, 2022 |
264.30 |
| Apr 6, 2022 |
270.09 |
| Apr 5, 2022 |
280.50 |
| Apr 4, 2022 |
288.99 |
| Apr 1, 2022 |
279.00 |
| Mar 31, 2022 |
293.10 |
| Mar 30, 2022 |
306.00 |
| Mar 29, 2022 |
309.00 |
| Mar 28, 2022 |
318.00 |
| Mar 25, 2022 |
315.00 |
| Mar 24, 2022 |
324.00 |
| Mar 23, 2022 |
312.00 |
| Mar 22, 2022 |
321.00 |
| Mar 21, 2022 |
321.00 |
| Mar 18, 2022 |
321.00 |
| Mar 17, 2022 |
306.00 |
| Mar 16, 2022 |
296.97 |
| Mar 15, 2022 |
276.00 |
| Mar 14, 2022 |
273.00 |
| Mar 11, 2022 |
278.88 |
| Mar 10, 2022 |
282.00 |
| Mar 9, 2022 |
279.00 |
| Mar 8, 2022 |
276.24 |
| Mar 7, 2022 |
282.00 |
| Mar 4, 2022 |
243.09 |
| Mar 3, 2022 |
243.33 |
| Mar 2, 2022 |
242.79 |
| Mar 1, 2022 |
237.00 |
| Feb 28, 2022 |
235.08 |
| Feb 25, 2022 |
220.83 |
| Feb 24, 2022 |
215.10 |
| Feb 23, 2022 |
213.06 |
| Feb 22, 2022 |
210.06 |
| Feb 18, 2022 |
219.69 |
| Feb 17, 2022 |
225.00 |
| Feb 16, 2022 |
234.00 |
| Feb 15, 2022 |
234.00 |
| Feb 14, 2022 |
224.70 |
| Feb 11, 2022 |
228.00 |
| Feb 10, 2022 |
236.04 |
| Feb 9, 2022 |
243.12 |
| Feb 8, 2022 |
241.77 |
| Feb 7, 2022 |
244.47 |
| Feb 4, 2022 |
248.22 |
| Feb 3, 2022 |
251.97 |
| Feb 2, 2022 |
252.00 |
| Feb 1, 2022 |
260.97 |
| Jan 31, 2022 |
264.21 |
| Jan 28, 2022 |
241.35 |
| Jan 27, 2022 |
242.52 |
| Jan 26, 2022 |
240.00 |
| Jan 25, 2022 |
238.20 |
| Jan 24, 2022 |
251.79 |
| Jan 21, 2022 |
259.23 |
| Jan 20, 2022 |
269.88 |
| Jan 19, 2022 |
272.97 |
| Jan 18, 2022 |
255.00 |
| Jan 14, 2022 |
267.27 |
| Jan 13, 2022 |
277.50 |
| Jan 12, 2022 |
291.00 |
| Jan 11, 2022 |
288.51 |
| Jan 10, 2022 |
286.35 |
| Jan 7, 2022 |
288.54 |
| Jan 6, 2022 |
290.46 |
| Jan 5, 2022 |
294.00 |
| Jan 4, 2022 |
300.00 |
| Jan 3, 2022 |
296.50 |
| Dec 31, 2021 |
285.57 |
| Dec 30, 2021 |
291.00 |
| Dec 29, 2021 |
295.35 |
| Dec 28, 2021 |
298.80 |
| Dec 27, 2021 |
295.20 |
| Dec 23, 2021 |
303.00 |
| Dec 22, 2021 |
303.00 |
| Dec 21, 2021 |
303.00 |
| Dec 20, 2021 |
288.00 |
| Dec 17, 2021 |
293.64 |
| Dec 16, 2021 |
282.00 |
| Dec 15, 2021 |
292.86 |
| Dec 14, 2021 |
285.45 |
| Dec 13, 2021 |
294.00 |
| Dec 10, 2021 |
303.00 |
| Dec 9, 2021 |
303.00 |
| Dec 8, 2021 |
309.00 |
| Dec 7, 2021 |
303.00 |
| Dec 6, 2021 |
291.00 |
| Dec 3, 2021 |
291.00 |
| Dec 2, 2021 |
306.00 |
| Dec 1, 2021 |
312.00 |
| Nov 30, 2021 |
309.00 |
| Nov 29, 2021 |
315.00 |
| Nov 26, 2021 |
321.00 |
| Nov 24, 2021 |
324.00 |
| Nov 23, 2021 |
306.00 |
| Nov 22, 2021 |
321.00 |
| Nov 19, 2021 |
324.00 |
| Nov 18, 2021 |
321.00 |
| Nov 17, 2021 |
318.00 |
| Nov 16, 2021 |
330.00 |
| Nov 15, 2021 |
348.00 |
| Nov 12, 2021 |
345.00 |
| Nov 11, 2021 |
339.00 |
| Nov 10, 2021 |
345.00 |
| Nov 9, 2021 |
357.00 |
| Nov 8, 2021 |
354.00 |
| Nov 5, 2021 |
360.00 |
| Nov 4, 2021 |
372.00 |
| Nov 3, 2021 |
381.00 |
| Nov 2, 2021 |
384.00 |
| Nov 1, 2021 |
387.00 |
| Oct 29, 2021 |
378.00 |
| Oct 28, 2021 |
375.00 |
| Oct 27, 2021 |
378.00 |
| Oct 26, 2021 |
387.00 |
| Oct 25, 2021 |
369.00 |
| Oct 22, 2021 |
375.00 |
| Oct 21, 2021 |
381.00 |
| Oct 20, 2021 |
372.00 |
| Oct 19, 2021 |
384.00 |
| Oct 18, 2021 |
357.00 |
| Oct 15, 2021 |
363.00 |
| Oct 14, 2021 |
357.00 |
| Oct 13, 2021 |
354.00 |
| Oct 12, 2021 |
348.00 |
| Oct 11, 2021 |
351.00 |
| Oct 8, 2021 |
354.00 |
| Oct 7, 2021 |
345.00 |
| Oct 6, 2021 |
375.00 |
| Oct 5, 2021 |
390.00 |
| Oct 4, 2021 |
396.00 |
| Oct 1, 2021 |
435.00 |
| Sep 30, 2021 |
399.00 |
| Sep 29, 2021 |
387.00 |
| Sep 28, 2021 |
393.00 |
| Sep 27, 2021 |
396.00 |
| Sep 24, 2021 |
375.00 |
| Sep 23, 2021 |
357.00 |
| Sep 22, 2021 |
339.00 |
| Sep 21, 2021 |
291.00 |
| Sep 20, 2021 |
288.00 |
| Sep 17, 2021 |
303.00 |
| Sep 16, 2021 |
303.00 |
| Sep 15, 2021 |
295.56 |
| Sep 14, 2021 |
297.42 |
| Sep 13, 2021 |
312.00 |
| Sep 10, 2021 |
306.00 |
| Sep 9, 2021 |
303.00 |
| Sep 8, 2021 |
312.00 |
| Sep 7, 2021 |
321.00 |
| Sep 3, 2021 |
327.00 |
| Sep 2, 2021 |
336.00 |
| Sep 1, 2021 |
324.00 |
| Aug 31, 2021 |
321.00 |
| Aug 30, 2021 |
321.00 |
| Aug 27, 2021 |
327.00 |
| Aug 26, 2021 |
333.00 |
| Aug 25, 2021 |
330.00 |
| Aug 24, 2021 |
333.00 |
| Aug 23, 2021 |
309.00 |
| Aug 20, 2021 |
306.00 |
| Aug 19, 2021 |
300.00 |
| Aug 18, 2021 |
324.00 |
| Aug 17, 2021 |
306.00 |
| Aug 16, 2021 |
315.00 |
| Aug 13, 2021 |
309.00 |
| Aug 12, 2021 |
309.00 |
| Aug 11, 2021 |
306.00 |
| Aug 10, 2021 |
330.00 |
| Aug 9, 2021 |
330.00 |
| Aug 6, 2021 |
321.00 |
| Aug 5, 2021 |
330.00 |
| Aug 4, 2021 |
327.00 |
| Aug 3, 2021 |
339.00 |
| Aug 2, 2021 |
342.00 |
| Jul 30, 2021 |
339.00 |
| Jul 29, 2021 |
348.00 |
| Jul 28, 2021 |
354.00 |
| Jul 27, 2021 |
345.00 |
| Jul 26, 2021 |
351.00 |
| Jul 23, 2021 |
354.00 |
| Jul 22, 2021 |
369.00 |
| Jul 21, 2021 |
369.00 |
| Jul 20, 2021 |
342.00 |
| Jul 19, 2021 |
345.00 |
| Jul 16, 2021 |
345.00 |
| Jul 15, 2021 |
360.00 |
| Jul 14, 2021 |
336.00 |
| Jul 13, 2021 |
339.00 |
| Jul 12, 2021 |
351.00 |
| Jul 9, 2021 |
357.00 |
| Jul 8, 2021 |
354.00 |
| Jul 7, 2021 |
345.00 |
| Jul 6, 2021 |
354.00 |
| Jul 2, 2021 |
363.00 |
| Jul 1, 2021 |
387.00 |
| Jun 30, 2021 |
393.00 |
| Jun 29, 2021 |
312.00 |
| Jun 28, 2021 |
327.00 |
| Jun 25, 2021 |
327.00 |
| Jun 24, 2021 |
327.00 |
| Jun 23, 2021 |
309.00 |
| Jun 22, 2021 |
309.00 |
| Jun 21, 2021 |
306.00 |
| Jun 18, 2021 |
303.00 |
| Jun 17, 2021 |
303.00 |
| Jun 16, 2021 |
336.00 |
| Jun 15, 2021 |
309.00 |
| Jun 14, 2021 |
333.00 |
| Jun 11, 2021 |
375.00 |
| Jun 10, 2021 |
453.00 |
| Jun 9, 2021 |
462.00 |
| Jun 8, 2021 |
465.00 |
| Jun 7, 2021 |
474.00 |
| Jun 4, 2021 |
465.00 |
| Jun 3, 2021 |
420.00 |
| Jun 2, 2021 |
417.00 |
| Jun 1, 2021 |
375.00 |
| May 28, 2021 |
354.00 |
| May 27, 2021 |
342.00 |
| May 26, 2021 |
321.00 |
| May 25, 2021 |
315.00 |
| May 24, 2021 |
327.00 |
| May 21, 2021 |
342.00 |
| May 20, 2021 |
327.00 |
| May 19, 2021 |
297.27 |
| May 18, 2021 |
321.00 |
| May 17, 2021 |
254.70 |
| May 14, 2021 |
260.58 |
| May 13, 2021 |
252.09 |
| May 12, 2021 |
263.94 |
| May 11, 2021 |
286.62 |
| May 10, 2021 |
291.00 |
| May 7, 2021 |
306.00 |
| May 6, 2021 |
306.00 |
| May 5, 2021 |
318.00 |
| May 4, 2021 |
324.00 |
| May 3, 2021 |
324.00 |
| Apr 30, 2021 |
330.00 |
| Apr 29, 2021 |
336.00 |
| Apr 28, 2021 |
342.00 |
| Apr 27, 2021 |
333.00 |
| Apr 26, 2021 |
351.00 |
| Apr 23, 2021 |
324.00 |
| Apr 22, 2021 |
324.00 |
| Apr 21, 2021 |
327.00 |
| Apr 20, 2021 |
286.17 |
| Apr 19, 2021 |
315.00 |
| Apr 16, 2021 |
324.00 |
| Apr 15, 2021 |
339.00 |
| Apr 14, 2021 |
354.00 |
| Apr 13, 2021 |
390.00 |
| Apr 12, 2021 |
393.00 |
| Apr 9, 2021 |
447.00 |
| Apr 8, 2021 |
423.00 |
| Apr 7, 2021 |
369.00 |
| Apr 6, 2021 |
405.00 |
| Apr 5, 2021 |
420.00 |
| Apr 1, 2021 |
441.00 |
| Mar 31, 2021 |
363.00 |
| Mar 30, 2021 |
336.00 |
| Mar 29, 2021 |
330.00 |
| Mar 26, 2021 |
363.00 |
| Mar 25, 2021 |
369.00 |
| Mar 24, 2021 |
366.00 |
| Mar 23, 2021 |
399.00 |
| Mar 22, 2021 |
426.00 |
| Mar 19, 2021 |
435.00 |
| Mar 18, 2021 |
438.00 |
| Mar 17, 2021 |
465.00 |
| Mar 16, 2021 |
447.00 |
| Mar 15, 2021 |
486.00 |
| Mar 12, 2021 |
501.00 |
| Mar 11, 2021 |
525.00 |
| Mar 10, 2021 |
495.00 |
| Mar 9, 2021 |
465.00 |
| Mar 8, 2021 |
411.00 |
| Mar 5, 2021 |
366.00 |
| Mar 4, 2021 |
375.00 |
| Mar 3, 2021 |
462.00 |
| Mar 2, 2021 |
528.00 |
| Mar 1, 2021 |
480.00 |
| Feb 26, 2021 |
441.00 |
| Feb 25, 2021 |
441.00 |
| Feb 24, 2021 |
471.00 |
| Feb 23, 2021 |
447.00 |
| Feb 22, 2021 |
498.00 |
| Feb 19, 2021 |
546.00 |
| Feb 18, 2021 |
579.00 |
| Feb 17, 2021 |
660.00 |
| Feb 16, 2021 |
492.00 |
| Feb 12, 2021 |
549.00 |
| Feb 11, 2021 |
555.00 |
| Feb 10, 2021 |
558.00 |
| Feb 9, 2021 |
495.00 |
| Feb 8, 2021 |
477.00 |
| Feb 5, 2021 |
399.00 |
| Feb 4, 2021 |
420.00 |
| Feb 3, 2021 |
369.00 |
| Feb 2, 2021 |
369.00 |
| Feb 1, 2021 |
354.00 |
| Jan 29, 2021 |
312.00 |
| Jan 28, 2021 |
354.00 |
| Jan 27, 2021 |
351.00 |
| Jan 26, 2021 |
399.00 |
| Jan 25, 2021 |
408.00 |
| Jan 22, 2021 |
408.00 |
| Jan 21, 2021 |
411.00 |
| Jan 20, 2021 |
372.00 |
| Jan 19, 2021 |
312.00 |
| Jan 15, 2021 |
300.00 |
| Jan 14, 2021 |
278.58 |
| Jan 13, 2021 |
270.84 |
| Jan 12, 2021 |
275.94 |
| Jan 11, 2021 |
269.97 |
| Jan 8, 2021 |
237.00 |
| Jan 7, 2021 |
239.52 |
| Jan 6, 2021 |
238.50 |
| Jan 5, 2021 |
254.97 |
| Jan 4, 2021 |
216.00 |
| Dec 31, 2020 |
219.72 |
| Dec 30, 2020 |
209.07 |
| Dec 29, 2020 |
205.48 |
| Dec 28, 2020 |
208.83 |
| Dec 24, 2020 |
212.97 |
| Dec 23, 2020 |
230.70 |
| Dec 22, 2020 |
198.03 |
| Dec 21, 2020 |
202.50 |
| Dec 18, 2020 |
208.56 |
| Dec 17, 2020 |
208.50 |
| Dec 16, 2020 |
210.30 |
| Dec 15, 2020 |
210.33 |
| Dec 14, 2020 |
217.50 |
| Dec 11, 2020 |
221.10 |
| Dec 10, 2020 |
221.37 |
| Dec 9, 2020 |
227.19 |
| Dec 8, 2020 |
209.13 |
| Dec 7, 2020 |
215.97 |
| Dec 4, 2020 |
225.00 |
| Dec 3, 2020 |
216.81 |
| Dec 2, 2020 |
222.00 |
| Dec 1, 2020 |
221.07 |
| Nov 30, 2020 |
210.66 |
| Nov 27, 2020 |
222.00 |
| Nov 25, 2020 |
214.44 |
| Nov 24, 2020 |
204.76 |
| Nov 23, 2020 |
208.50 |
| Nov 20, 2020 |
205.50 |
| Nov 19, 2020 |
202.98 |
| Nov 18, 2020 |
205.50 |
| Nov 17, 2020 |
199.11 |
| Nov 16, 2020 |
204.00 |
| Nov 13, 2020 |
209.37 |
| Nov 12, 2020 |
206.67 |
| Nov 11, 2020 |
204.09 |
| Nov 10, 2020 |
204.21 |
| Nov 9, 2020 |
198.45 |
| Nov 6, 2020 |
198.03 |
| Nov 5, 2020 |
203.97 |
| Nov 4, 2020 |
209.46 |
| Nov 3, 2020 |
215.70 |
| Nov 2, 2020 |
209.97 |
| Oct 30, 2020 |
205.80 |
| Oct 29, 2020 |
215.70 |
| Oct 28, 2020 |
215.46 |
| Oct 27, 2020 |
236.25 |
| Oct 26, 2020 |
241.32 |
| Oct 23, 2020 |
258.00 |
| Oct 22, 2020 |
251.10 |
| Oct 21, 2020 |
246.00 |
| Oct 20, 2020 |
228.87 |
| Oct 19, 2020 |
231.00 |
| Oct 16, 2020 |
236.25 |
| Oct 15, 2020 |
232.80 |
| Oct 14, 2020 |
238.17 |
| Oct 13, 2020 |
231.96 |
| Oct 12, 2020 |
240.60 |
| Oct 9, 2020 |
243.00 |
| Oct 8, 2020 |
237.18 |
| Oct 7, 2020 |
236.94 |
| Oct 6, 2020 |
234.00 |
| Oct 5, 2020 |
226.53 |
| Oct 2, 2020 |
229.71 |
| Oct 1, 2020 |
242.91 |
| Sep 30, 2020 |
244.23 |
| Sep 29, 2020 |
248.31 |
| Sep 28, 2020 |
248.76 |
| Sep 25, 2020 |
256.80 |
| Sep 24, 2020 |
281.28 |
| Sep 23, 2020 |
295.98 |
| Sep 22, 2020 |
253.71 |
| Sep 21, 2020 |
256.50 |
| Sep 18, 2020 |
258.00 |
| Sep 17, 2020 |
267.48 |
| Sep 16, 2020 |
268.50 |
| Sep 15, 2020 |
258.00 |
| Sep 14, 2020 |
253.50 |
| Sep 11, 2020 |
253.50 |
| Sep 10, 2020 |
261.00 |
| Sep 9, 2020 |
255.00 |
| Sep 8, 2020 |
262.62 |
| Sep 4, 2020 |
261.90 |
| Sep 3, 2020 |
267.00 |
| Sep 2, 2020 |
278.88 |
| Sep 1, 2020 |
278.40 |
| Aug 31, 2020 |
324.00 |
| Aug 28, 2020 |
339.00 |
| Aug 27, 2020 |
345.00 |
| Aug 26, 2020 |
351.00 |
| Aug 25, 2020 |
354.00 |
| Aug 24, 2020 |
345.00 |
| Aug 21, 2020 |
339.00 |
| Aug 20, 2020 |
339.00 |
| Aug 19, 2020 |
351.00 |
| Aug 18, 2020 |
372.00 |
| Aug 17, 2020 |
390.00 |
| Aug 14, 2020 |
405.00 |
| Aug 13, 2020 |
426.00 |
| Aug 12, 2020 |
447.00 |
| Aug 11, 2020 |
471.00 |
| Aug 10, 2020 |
510.00 |
| Aug 7, 2020 |
516.00 |
| Aug 6, 2020 |
495.00 |
| Aug 5, 2020 |
507.00 |
| Aug 4, 2020 |
501.00 |
| Aug 3, 2020 |
468.00 |
| Jul 31, 2020 |
486.00 |
| Jul 30, 2020 |
459.00 |
| Jul 29, 2020 |
474.00 |
| Jul 28, 2020 |
492.00 |
| Jul 27, 2020 |
525.00 |
| Jul 24, 2020 |
501.00 |
| Jul 23, 2020 |
492.00 |
| Jul 22, 2020 |
519.00 |
| Jul 21, 2020 |
522.00 |
| Jul 20, 2020 |
519.00 |
| Jul 17, 2020 |
468.00 |
| Jul 16, 2020 |
468.00 |
| Jul 15, 2020 |
435.00 |
| Jul 14, 2020 |
432.00 |
| Jul 13, 2020 |
432.00 |
| Jul 10, 2020 |
438.00 |
| Jul 9, 2020 |
447.00 |
| Jul 8, 2020 |
458.70 |
| Jul 7, 2020 |
468.00 |
| Jul 6, 2020 |
441.00 |
| Jul 2, 2020 |
438.00 |
| Jul 1, 2020 |
462.00 |
| Jun 30, 2020 |
492.00 |
| Jun 29, 2020 |
513.00 |
| Jun 26, 2020 |
531.00 |
| Jun 25, 2020 |
558.00 |
| Jun 24, 2020 |
540.00 |
| Jun 23, 2020 |
588.00 |
| Jun 22, 2020 |
597.00 |
| Jun 19, 2020 |
567.00 |
| Jun 18, 2020 |
597.00 |
| Jun 17, 2020 |
516.00 |
| Jun 16, 2020 |
519.00 |
| Jun 15, 2020 |
525.00 |
| Jun 12, 2020 |
501.00 |
| Jun 11, 2020 |
510.00 |
| Jun 10, 2020 |
534.00 |
| Jun 9, 2020 |
549.00 |
| Jun 8, 2020 |
546.00 |
| Jun 5, 2020 |
519.00 |
| Jun 4, 2020 |
483.00 |
| Jun 3, 2020 |
510.00 |
| Jun 2, 2020 |
504.00 |
| Jun 1, 2020 |
480.00 |
| May 29, 2020 |
462.00 |
| May 28, 2020 |
453.00 |
| May 27, 2020 |
486.00 |
| May 26, 2020 |
498.00 |
| May 22, 2020 |
447.00 |
| May 21, 2020 |
456.00 |
| May 20, 2020 |
465.00 |
| May 19, 2020 |
438.00 |
| May 18, 2020 |
420.00 |
| May 15, 2020 |
411.00 |
| May 14, 2020 |
420.00 |
| May 13, 2020 |
417.00 |
| May 12, 2020 |
426.00 |
| May 11, 2020 |
399.00 |
| May 8, 2020 |
393.00 |
| May 7, 2020 |
387.00 |
| May 6, 2020 |
450.00 |
| May 5, 2020 |
438.00 |
| May 4, 2020 |
444.00 |
| May 1, 2020 |
432.00 |
| Apr 30, 2020 |
444.00 |
| Apr 29, 2020 |
411.00 |
| Apr 28, 2020 |
420.00 |
| Apr 27, 2020 |
393.00 |
| Apr 24, 2020 |
393.00 |
| Apr 23, 2020 |
394.50 |
| Apr 22, 2020 |
414.00 |
| Apr 21, 2020 |
429.00 |
| Apr 20, 2020 |
447.00 |
| Apr 17, 2020 |
432.00 |
| Apr 16, 2020 |
456.00 |
| Apr 15, 2020 |
441.00 |
| Apr 14, 2020 |
501.00 |
| Apr 13, 2020 |
471.00 |
| Apr 9, 2020 |
420.00 |
| Apr 8, 2020 |
420.00 |
| Apr 7, 2020 |
446.97 |
| Apr 6, 2020 |
417.00 |
| Apr 3, 2020 |
393.00 |
| Apr 2, 2020 |
423.00 |
| Apr 1, 2020 |
420.00 |
| Mar 31, 2020 |
472.59 |
| Mar 30, 2020 |
546.00 |
| Mar 27, 2020 |
444.00 |
| Mar 26, 2020 |
441.00 |
| Mar 25, 2020 |
462.00 |
| Mar 24, 2020 |
430.50 |
| Mar 23, 2020 |
411.00 |
| Mar 20, 2020 |
414.00 |
| Mar 19, 2020 |
441.00 |
| Mar 18, 2020 |
412.50 |
| Mar 17, 2020 |
456.00 |
| Mar 16, 2020 |
462.00 |
| Mar 13, 2020 |
558.00 |
| Mar 12, 2020 |
684.00 |
| Mar 11, 2020 |
642.00 |
| Mar 10, 2020 |
629.97 |
| Mar 9, 2020 |
660.00 |
| Mar 6, 2020 |
747.00 |
| Mar 5, 2020 |
699.00 |
| Mar 4, 2020 |
684.00 |
| Mar 3, 2020 |
705.00 |
| Mar 2, 2020 |
666.00 |
| Feb 28, 2020 |
588.00 |
| Feb 27, 2020 |
621.00 |
| Feb 26, 2020 |
654.00 |
| Feb 25, 2020 |
660.00 |
| Feb 24, 2020 |
705.00 |
| Feb 21, 2020 |
654.00 |
| Feb 20, 2020 |
678.00 |
| Feb 19, 2020 |
702.00 |
| Feb 18, 2020 |
726.00 |
| Feb 14, 2020 |
708.00 |
| Feb 13, 2020 |
720.00 |
| Feb 12, 2020 |
738.00 |
| Feb 11, 2020 |
762.00 |
| Feb 10, 2020 |
813.00 |
| Feb 7, 2020 |
723.00 |
| Feb 6, 2020 |
789.00 |
| Feb 5, 2020 |
914.22 |
| Feb 4, 2020 |
816.00 |
| Feb 3, 2020 |
729.00 |
| Jan 31, 2020 |
735.00 |
| Jan 30, 2020 |
780.00 |
| Jan 29, 2020 |
759.00 |
| Jan 28, 2020 |
780.00 |
| Jan 27, 2020 |
798.00 |
| Jan 24, 2020 |
852.00 |
| Jan 23, 2020 |
816.00 |
| Jan 22, 2020 |
900.00 |
| Jan 21, 2020 |
958.50 |
| Jan 17, 2020 |
1,044.00 |
| Jan 16, 2020 |
975.03 |
| Jan 15, 2020 |
915.00 |
| Jan 14, 2020 |
829.89 |
| Jan 13, 2020 |
748.50 |
| Jan 10, 2020 |
756.00 |
| Jan 9, 2020 |
726.00 |
| Jan 8, 2020 |
726.00 |
| Jan 7, 2020 |
801.00 |
| Jan 6, 2020 |
750.00 |
| Jan 3, 2020 |
699.00 |
| Jan 2, 2020 |
758.73 |
| Dec 31, 2019 |
783.00 |
| Dec 30, 2019 |
810.00 |
| Dec 27, 2019 |
810.00 |
| Dec 26, 2019 |
828.00 |
| Dec 24, 2019 |
861.00 |
| Dec 23, 2019 |
870.00 |
| Dec 20, 2019 |
858.00 |
| Dec 19, 2019 |
831.00 |
| Dec 18, 2019 |
879.00 |
| Dec 17, 2019 |
861.00 |
| Dec 16, 2019 |
915.00 |
| Dec 13, 2019 |
862.83 |
| Dec 12, 2019 |
816.00 |
| Dec 11, 2019 |
855.00 |
| Dec 10, 2019 |
896.10 |
| Dec 9, 2019 |
900.00 |
| Dec 6, 2019 |
903.00 |
| Dec 5, 2019 |
900.00 |
| Dec 4, 2019 |
846.00 |
| Dec 3, 2019 |
805.05 |
| Dec 2, 2019 |
868.50 |
| Nov 29, 2019 |
927.00 |
| Nov 27, 2019 |
945.00 |
| Nov 26, 2019 |
939.00 |
| Nov 25, 2019 |
984.00 |
| Nov 22, 2019 |
1,036.02 |
| Nov 21, 2019 |
1,059.00 |
| Nov 20, 2019 |
1,140.00 |
| Nov 19, 2019 |
1,110.00 |
| Nov 18, 2019 |
1,170.00 |
| Nov 15, 2019 |
1,153.50 |
| Nov 14, 2019 |
1,224.00 |
| Nov 13, 2019 |
1,177.50 |
| Nov 12, 2019 |
1,258.14 |
| Nov 11, 2019 |
1,170.00 |
| Nov 8, 2019 |
1,290.00 |
| Nov 7, 2019 |
1,323.00 |
| Nov 6, 2019 |
1,398.00 |
| Nov 5, 2019 |
1,344.84 |
| Nov 4, 2019 |
1,317.00 |
| Nov 1, 2019 |
1,305.00 |
| Oct 31, 2019 |
1,068.00 |
| Oct 30, 2019 |
1,171.50 |
| Oct 29, 2019 |
1,203.00 |
| Oct 28, 2019 |
1,206.00 |
| Oct 25, 2019 |
1,350.00 |
| Oct 24, 2019 |
1,290.30 |
| Oct 23, 2019 |
1,290.00 |
| Oct 22, 2019 |
1,260.00 |
| Oct 21, 2019 |
1,230.30 |
| Oct 18, 2019 |
1,242.00 |
| Oct 17, 2019 |
1,320.00 |
| Oct 16, 2019 |
1,320.00 |
| Oct 15, 2019 |
1,392.30 |
| Oct 14, 2019 |
1,371.00 |
| Oct 11, 2019 |
1,290.00 |
| Oct 10, 2019 |
1,350.60 |
| Oct 9, 2019 |
1,380.00 |
| Oct 8, 2019 |
1,410.00 |
| Oct 7, 2019 |
1,410.00 |
| Oct 4, 2019 |
1,447.50 |
| Oct 3, 2019 |
1,441.50 |
| Oct 2, 2019 |
1,500.00 |
| Oct 1, 2019 |
1,665.00 |
| Sep 30, 2019 |
1,515.00 |
| Sep 27, 2019 |
1,770.30 |
| Sep 26, 2019 |
1,693.50 |
| Sep 25, 2019 |
1,500.00 |
| Sep 24, 2019 |
1,473.00 |
| Sep 23, 2019 |
1,560.00 |
| Sep 20, 2019 |
1,560.60 |
| Sep 19, 2019 |
1,622.10 |
| Sep 18, 2019 |
1,601.40 |
| Sep 17, 2019 |
1,588.50 |
| Sep 16, 2019 |
1,590.00 |
| Sep 13, 2019 |
1,620.00 |
| Sep 12, 2019 |
1,500.30 |
| Sep 11, 2019 |
1,560.00 |
| Sep 10, 2019 |
1,531.80 |
| Sep 9, 2019 |
1,501.80 |
| Sep 6, 2019 |
1,485.30 |
| Sep 5, 2019 |
1,422.00 |
| Sep 4, 2019 |
1,470.00 |
| Sep 3, 2019 |
1,410.00 |
| Aug 30, 2019 |
1,653.00 |
| Aug 29, 2019 |
1,650.30 |
| Aug 28, 2019 |
1,710.30 |
| Aug 27, 2019 |
1,710.00 |
| Aug 26, 2019 |
1,770.30 |
| Aug 23, 2019 |
1,745.20 |
| Aug 22, 2019 |
1,740.30 |
| Aug 21, 2019 |
1,782.00 |
| Aug 20, 2019 |
1,928.40 |
| Aug 19, 2019 |
1,771.50 |
| Aug 16, 2019 |
1,770.00 |
| Aug 15, 2019 |
1,710.00 |
| Aug 14, 2019 |
1,770.00 |
| Aug 13, 2019 |
1,785.00 |
| Aug 12, 2019 |
1,860.00 |
| Aug 9, 2019 |
1,859.70 |
| Aug 8, 2019 |
1,890.00 |
| Aug 7, 2019 |
1,898.40 |
| Aug 6, 2019 |
1,890.30 |
| Aug 5, 2019 |
1,800.00 |
| Aug 2, 2019 |
1,950.00 |
| Aug 1, 2019 |
1,951.20 |
| Jul 31, 2019 |
1,950.00 |
| Jul 30, 2019 |
1,980.00 |
| Jul 29, 2019 |
1,980.00 |
| Jul 26, 2019 |
2,040.00 |
| Jul 25, 2019 |
2,040.00 |
| Jul 24, 2019 |
2,094.00 |
| Jul 23, 2019 |
2,016.00 |
| Jul 22, 2019 |
1,980.00 |
| Jul 19, 2019 |
2,025.00 |
| Jul 18, 2019 |
2,048.70 |
| Jul 17, 2019 |
2,174.70 |
| Jul 16, 2019 |
2,040.00 |
| Jul 15, 2019 |
2,040.00 |
| Jul 12, 2019 |
1,981.80 |
| Jul 11, 2019 |
2,010.30 |
| Jul 10, 2019 |
2,400.00 |
| Jul 9, 2019 |
2,340.00 |
| Jul 8, 2019 |
2,160.00 |
| Jul 5, 2019 |
2,132.65 |
| Jul 3, 2019 |
2,220.00 |
| Jul 2, 2019 |
2,310.00 |
| Jul 1, 2019 |
2,370.00 |
| Jun 28, 2019 |
2,242.50 |
| Jun 27, 2019 |
2,400.00 |
| Jun 26, 2019 |
2,010.00 |
| Jun 25, 2019 |
1,659.00 |
| Jun 24, 2019 |
1,620.00 |
| Jun 21, 2019 |
1,560.00 |
| Jun 20, 2019 |
1,620.00 |
| Jun 19, 2019 |
1,650.00 |
| Jun 18, 2019 |
1,785.00 |
| Jun 17, 2019 |
1,920.00 |
| Jun 14, 2019 |
1,800.00 |
| Jun 13, 2019 |
1,920.00 |
| Jun 12, 2019 |
1,800.00 |
| Jun 11, 2019 |
1,783.80 |
| Jun 10, 2019 |
1,800.00 |
| Jun 7, 2019 |
1,620.00 |
| Jun 6, 2019 |
1,620.00 |
| Jun 5, 2019 |
1,799.40 |
| Jun 4, 2019 |
1,677.00 |
| Jun 3, 2019 |
1,560.00 |
| May 31, 2019 |
1,569.60 |
| May 30, 2019 |
1,575.60 |
| May 29, 2019 |
1,553.70 |
| May 28, 2019 |
1,506.60 |
| May 24, 2019 |
1,665.00 |
| May 23, 2019 |
1,650.00 |
| May 22, 2019 |
1,620.00 |
| May 21, 2019 |
1,566.30 |
| May 20, 2019 |
1,665.00 |
| May 17, 2019 |
1,890.00 |
| May 16, 2019 |
1,503.30 |
| May 15, 2019 |
1,860.00 |
| May 14, 2019 |
1,884.00 |
| May 13, 2019 |
1,959.00 |
| May 10, 2019 |
2,094.00 |
| May 9, 2019 |
2,070.30 |
| May 8, 2019 |
2,100.00 |
| May 7, 2019 |
2,040.00 |
| May 6, 2019 |
2,018.10 |
| May 3, 2019 |
2,181.90 |
| May 2, 2019 |
2,145.00 |
| May 1, 2019 |
2,160.00 |
| Apr 30, 2019 |
2,196.00 |
| Apr 29, 2019 |
2,227.50 |
| Apr 26, 2019 |
2,219.40 |
| Apr 25, 2019 |
2,166.00 |
| Apr 24, 2019 |
2,160.90 |
| Apr 23, 2019 |
2,221.20 |
| Apr 22, 2019 |
2,194.50 |
| Apr 18, 2019 |
2,342.10 |
| Apr 17, 2019 |
2,249.70 |
| Apr 16, 2019 |
2,250.00 |
| Apr 15, 2019 |
2,205.00 |
| Apr 12, 2019 |
2,253.30 |
| Apr 11, 2019 |
2,190.30 |
| Apr 10, 2019 |
2,118.30 |
| Apr 9, 2019 |
2,250.00 |
| Apr 8, 2019 |
2,197.20 |
| Apr 5, 2019 |
2,370.00 |
| Apr 4, 2019 |
2,244.90 |
| Apr 3, 2019 |
2,221.20 |
| Apr 2, 2019 |
2,182.50 |
| Apr 1, 2019 |
2,310.00 |
| Mar 29, 2019 |
2,250.00 |
| Mar 28, 2019 |
2,325.00 |
| Mar 27, 2019 |
2,281.80 |
| Mar 26, 2019 |
2,400.00 |
| Mar 25, 2019 |
2,445.00 |
| Mar 22, 2019 |
2,431.50 |
| Mar 21, 2019 |
2,532.30 |
| Mar 20, 2019 |
2,550.00 |
| Mar 19, 2019 |
2,494.50 |
| Mar 18, 2019 |
2,496.30 |
| Mar 15, 2019 |
2,460.00 |
| Mar 14, 2019 |
2,433.30 |
| Mar 13, 2019 |
2,433.30 |
| Mar 12, 2019 |
2,550.00 |
| Mar 11, 2019 |
2,699.40 |
| Mar 8, 2019 |
2,400.00 |
| Mar 7, 2019 |
2,487.30 |
| Mar 6, 2019 |
2,580.00 |
| Mar 5, 2019 |
2,671.20 |
| Mar 4, 2019 |
2,640.00 |
| Mar 1, 2019 |
2,707.80 |
| Feb 28, 2019 |
2,819.40 |
| Feb 27, 2019 |
2,700.00 |
| Feb 26, 2019 |
2,505.00 |
| Feb 25, 2019 |
2,580.00 |
| Feb 22, 2019 |
2,640.60 |
| Feb 21, 2019 |
2,670.00 |
| Feb 20, 2019 |
2,700.00 |
| Feb 19, 2019 |
2,796.60 |
| Feb 15, 2019 |
2,850.00 |
| Feb 14, 2019 |
2,880.30 |
| Feb 13, 2019 |
2,970.00 |
| Feb 12, 2019 |
2,835.00 |
| Feb 11, 2019 |
2,850.30 |
| Feb 8, 2019 |
2,910.00 |
| Feb 7, 2019 |
3,060.00 |
| Feb 6, 2019 |
3,180.00 |
| Feb 5, 2019 |
3,240.00 |
| Feb 4, 2019 |
3,240.00 |
| Feb 1, 2019 |
3,180.00 |
| Jan 31, 2019 |
3,285.00 |
| Jan 30, 2019 |
3,150.00 |
| Jan 29, 2019 |
3,060.00 |
| Jan 28, 2019 |
2,970.00 |
| Jan 25, 2019 |
2,910.90 |
| Jan 24, 2019 |
2,806.20 |
| Jan 23, 2019 |
2,765.70 |
| Jan 22, 2019 |
2,880.00 |
| Jan 18, 2019 |
2,961.00 |
| Jan 17, 2019 |
2,943.00 |
| Jan 16, 2019 |
2,616.81 |
| Jan 15, 2019 |
2,461.50 |
| Jan 14, 2019 |
2,520.00 |
| Jan 11, 2019 |
2,547.37 |
| Jan 10, 2019 |
2,340.90 |
| Jan 9, 2019 |
2,220.00 |
| Jan 8, 2019 |
1,940.40 |
| Jan 7, 2019 |
1,920.00 |
| Jan 4, 2019 |
1,944.00 |
| Jan 3, 2019 |
1,869.30 |
| Jan 2, 2019 |
1,950.00 |
| Dec 31, 2018 |
1,857.36 |
| Dec 28, 2018 |
1,908.00 |
| Dec 27, 2018 |
1,978.80 |
| Dec 26, 2018 |
1,899.00 |
| Dec 24, 2018 |
1,839.22 |
| Dec 21, 2018 |
1,860.00 |
| Dec 20, 2018 |
1,980.00 |
| Dec 19, 2018 |
2,013.00 |
| Dec 18, 2018 |
2,100.90 |
| Dec 17, 2018 |
2,190.00 |
| Dec 14, 2018 |
2,250.00 |
| Dec 13, 2018 |
2,250.00 |
| Dec 12, 2018 |
2,184.00 |
| Dec 11, 2018 |
2,040.00 |
| Dec 10, 2018 |
2,079.30 |
| Dec 7, 2018 |
2,250.00 |
| Dec 6, 2018 |
2,100.00 |
| Dec 4, 2018 |
2,340.00 |
| Dec 3, 2018 |
2,343.30 |
| Nov 30, 2018 |
2,280.00 |
| Nov 29, 2018 |
2,280.00 |
| Nov 28, 2018 |
2,339.70 |
| Nov 27, 2018 |
2,310.00 |
| Nov 26, 2018 |
2,460.00 |
| Nov 23, 2018 |
2,484.00 |
| Nov 21, 2018 |
2,490.00 |
| Nov 20, 2018 |
2,431.20 |
| Nov 19, 2018 |
2,698.50 |
| Nov 16, 2018 |
2,463.00 |
| Nov 15, 2018 |
2,505.00 |
| Nov 14, 2018 |
2,670.00 |
| Nov 13, 2018 |
2,790.00 |
| Nov 12, 2018 |
2,850.00 |
| Nov 9, 2018 |
2,790.00 |
| Nov 8, 2018 |
2,625.00 |
| Nov 7, 2018 |
2,610.30 |
| Nov 6, 2018 |
2,637.00 |
| Nov 5, 2018 |
2,556.00 |
| Nov 2, 2018 |
2,610.00 |
| Nov 1, 2018 |
2,578.80 |
| Oct 31, 2018 |
2,544.00 |
| Oct 30, 2018 |
2,625.00 |
| Oct 29, 2018 |
2,512.50 |
| Oct 26, 2018 |
2,550.00 |
| Oct 25, 2018 |
2,472.30 |
| Oct 24, 2018 |
2,505.00 |
| Oct 23, 2018 |
2,759.70 |
| Oct 22, 2018 |
2,505.00 |
| Oct 19, 2018 |
2,577.00 |
| Oct 18, 2018 |
2,542.50 |
| Oct 17, 2018 |
2,640.00 |
| Oct 16, 2018 |
2,670.00 |
| Oct 15, 2018 |
2,670.00 |
| Oct 12, 2018 |
2,787.30 |
| Oct 11, 2018 |
2,731.50 |
| Oct 10, 2018 |
2,760.00 |
| Oct 9, 2018 |
2,940.00 |
| Oct 8, 2018 |
2,970.00 |
| Oct 5, 2018 |
3,060.00 |
| Oct 4, 2018 |
3,165.00 |
| Oct 3, 2018 |
3,045.00 |
| Oct 2, 2018 |
3,030.00 |
| Oct 1, 2018 |
3,000.00 |
| Sep 28, 2018 |
3,180.00 |
| Sep 27, 2018 |
3,180.00 |
| Sep 26, 2018 |
3,000.00 |
| Sep 25, 2018 |
2,970.00 |
| Sep 24, 2018 |
2,970.00 |
| Sep 21, 2018 |
3,030.00 |
| Sep 20, 2018 |
3,030.00 |
| Sep 19, 2018 |
3,000.00 |
| Sep 18, 2018 |
3,150.00 |
| Sep 17, 2018 |
3,030.00 |
| Sep 14, 2018 |
3,000.00 |
| Sep 13, 2018 |
3,210.00 |
| Sep 12, 2018 |
3,150.00 |
| Sep 11, 2018 |
3,300.00 |
| Sep 10, 2018 |
3,315.00 |
| Sep 7, 2018 |
3,420.00 |
| Sep 6, 2018 |
3,435.00 |
| Sep 5, 2018 |
3,390.00 |
| Sep 4, 2018 |
3,450.00 |
| Aug 31, 2018 |
3,390.00 |
| Aug 30, 2018 |
3,600.00 |
| Aug 29, 2018 |
3,690.00 |
| Aug 28, 2018 |
3,630.00 |
| Aug 27, 2018 |
3,630.00 |
| Aug 24, 2018 |
3,540.00 |
| Aug 23, 2018 |
3,480.00 |
| Aug 22, 2018 |
3,513.00 |
| Aug 21, 2018 |
3,450.00 |
| Aug 20, 2018 |
3,493.20 |
| Aug 17, 2018 |
3,540.00 |
| Aug 16, 2018 |
3,651.90 |
| Aug 15, 2018 |
3,660.00 |
| Aug 14, 2018 |
3,779.70 |
| Aug 13, 2018 |
3,855.00 |
| Aug 10, 2018 |
3,690.00 |
| Aug 9, 2018 |
3,660.00 |
| Aug 8, 2018 |
3,630.00 |
| Aug 7, 2018 |
3,543.00 |
| Aug 6, 2018 |
3,600.00 |
| Aug 3, 2018 |
3,630.00 |
| Aug 2, 2018 |
3,510.00 |
| Aug 1, 2018 |
3,600.00 |
| Jul 31, 2018 |
3,480.00 |
| Jul 30, 2018 |
3,450.00 |
| Jul 27, 2018 |
3,600.00 |
| Jul 26, 2018 |
3,306.00 |
| Jul 25, 2018 |
3,300.00 |
| Jul 24, 2018 |
3,360.00 |
| Jul 23, 2018 |
3,445.50 |
| Jul 20, 2018 |
3,539.70 |
| Jul 19, 2018 |
3,600.00 |
| Jul 18, 2018 |
3,600.00 |
| Jul 17, 2018 |
3,840.00 |
| Jul 16, 2018 |
3,630.00 |
| Jul 13, 2018 |
3,900.00 |
| Jul 12, 2018 |
3,750.00 |
| Jul 11, 2018 |
3,663.00 |
| Jul 10, 2018 |
3,510.00 |
| Jul 9, 2018 |
3,540.30 |
| Jul 6, 2018 |
3,612.60 |
| Jul 5, 2018 |
3,450.00 |
| Jul 3, 2018 |
3,453.00 |
| Jul 2, 2018 |
3,300.00 |
| Jun 29, 2018 |
3,390.00 |
| Jun 28, 2018 |
3,511.50 |
| Jun 27, 2018 |
3,360.00 |
| Jun 26, 2018 |
3,417.00 |
| Jun 25, 2018 |
3,360.00 |
| Jun 22, 2018 |
3,380.40 |
| Jun 21, 2018 |
3,240.00 |
| Jun 20, 2018 |
3,240.00 |
| Jun 19, 2018 |
3,060.00 |
| Jun 18, 2018 |
3,089.70 |
| Jun 15, 2018 |
3,360.00 |
| Jun 14, 2018 |
3,420.00 |
| Jun 13, 2018 |
3,600.00 |
| Jun 12, 2018 |
3,900.00 |
| Jun 11, 2018 |
3,870.00 |
| Jun 8, 2018 |
3,900.00 |
| Jun 7, 2018 |
3,810.00 |
| Jun 6, 2018 |
3,750.00 |
| Jun 5, 2018 |
3,540.00 |
| Jun 4, 2018 |
3,480.00 |
| Jun 1, 2018 |
3,510.00 |
| May 31, 2018 |
3,900.00 |
| May 30, 2018 |
3,330.00 |
| May 29, 2018 |
3,030.00 |
| May 25, 2018 |
3,030.00 |
| May 24, 2018 |
2,998.20 |
| May 23, 2018 |
3,000.00 |
| May 22, 2018 |
2,940.00 |
| May 21, 2018 |
2,946.00 |
| May 18, 2018 |
3,030.00 |
| May 17, 2018 |
2,940.60 |
| May 16, 2018 |
2,910.00 |
| May 15, 2018 |
2,964.00 |
| May 14, 2018 |
2,910.00 |
| May 11, 2018 |
2,895.00 |
| May 10, 2018 |
2,946.00 |
| May 9, 2018 |
2,850.00 |
| May 8, 2018 |
2,951.40 |
| May 7, 2018 |
2,992.80 |
| May 4, 2018 |
2,970.00 |
| May 3, 2018 |
2,935.50 |
| May 2, 2018 |
2,949.00 |
| May 1, 2018 |
2,850.00 |
| Apr 30, 2018 |
2,961.00 |
| Apr 27, 2018 |
3,030.00 |
| Apr 26, 2018 |
3,030.00 |
| Apr 25, 2018 |
2,874.90 |
| Apr 24, 2018 |
2,700.00 |
| Apr 23, 2018 |
2,505.00 |
| Apr 20, 2018 |
2,667.00 |
| Apr 19, 2018 |
2,655.00 |
| Apr 18, 2018 |
2,686.50 |
| Apr 17, 2018 |
2,676.00 |
| Apr 16, 2018 |
2,716.50 |
| Apr 13, 2018 |
2,739.00 |
| Apr 12, 2018 |
2,783.40 |
| Apr 11, 2018 |
2,703.30 |
| Apr 10, 2018 |
2,610.00 |
| Apr 9, 2018 |
2,670.30 |
| Apr 6, 2018 |
2,755.80 |
| Apr 5, 2018 |
2,895.00 |
| Apr 4, 2018 |
3,030.00 |
| Apr 3, 2018 |
2,430.00 |
| Apr 2, 2018 |
3,360.00 |
| Mar 29, 2018 |
3,300.00 |
| Mar 28, 2018 |
3,450.00 |
| Mar 27, 2018 |
3,360.00 |
| Mar 26, 2018 |
3,270.00 |
| Mar 23, 2018 |
3,300.00 |
| Mar 22, 2018 |
3,360.00 |
| Mar 21, 2018 |
3,390.00 |
| Mar 20, 2018 |
3,210.00 |
| Mar 19, 2018 |
3,480.00 |
| Mar 16, 2018 |
3,780.00 |
| Mar 15, 2018 |
3,660.00 |
| Mar 14, 2018 |
3,810.00 |
| Mar 13, 2018 |
4,080.00 |
| Mar 12, 2018 |
4,170.00 |
| Mar 9, 2018 |
4,042.80 |
| Mar 8, 2018 |
3,810.00 |
| Mar 7, 2018 |
3,810.00 |
| Mar 6, 2018 |
3,720.00 |
| Mar 5, 2018 |
3,510.00 |
| Mar 2, 2018 |
3,300.00 |
| Mar 1, 2018 |
3,300.00 |
| Feb 28, 2018 |
3,390.00 |
| Feb 27, 2018 |
3,418.50 |
| Feb 26, 2018 |
3,450.00 |
| Feb 23, 2018 |
3,237.00 |
| Feb 22, 2018 |
3,270.00 |
| Feb 21, 2018 |
3,330.00 |
| Feb 20, 2018 |
3,210.00 |
| Feb 16, 2018 |
3,300.00 |
| Feb 15, 2018 |
3,300.30 |
| Feb 14, 2018 |
3,330.00 |
| Feb 13, 2018 |
3,270.00 |
| Feb 12, 2018 |
3,390.00 |
| Feb 9, 2018 |
3,330.00 |
| Feb 8, 2018 |
3,480.00 |
| Feb 7, 2018 |
3,316.50 |
| Feb 6, 2018 |
3,210.00 |
| Feb 5, 2018 |
3,240.00 |
| Feb 2, 2018 |
3,540.00 |
| Feb 1, 2018 |
3,630.00 |
| Jan 31, 2018 |
4,080.00 |
| Jan 30, 2018 |
2,580.00 |
| Jan 29, 2018 |
2,520.00 |
| Jan 26, 2018 |
2,625.00 |
| Jan 25, 2018 |
2,700.00 |
| Jan 24, 2018 |
2,712.00 |
| Jan 23, 2018 |
2,715.30 |
| Jan 22, 2018 |
2,760.00 |
| Jan 19, 2018 |
2,820.00 |
| Jan 18, 2018 |
2,760.00 |
| Jan 17, 2018 |
2,820.00 |
| Jan 16, 2018 |
2,784.60 |
| Jan 12, 2018 |
2,844.00 |
| Jan 11, 2018 |
2,806.20 |
| Jan 10, 2018 |
2,842.50 |
| Jan 9, 2018 |
2,847.00 |
| Jan 8, 2018 |
2,834.10 |
| Jan 5, 2018 |
2,806.20 |
| Jan 4, 2018 |
2,970.00 |
| Jan 3, 2018 |
2,925.00 |
| Jan 2, 2018 |
2,911.50 |
| Dec 29, 2017 |
3,030.00 |
| Dec 28, 2017 |
3,240.00 |
| Dec 27, 2017 |
3,450.00 |
| Dec 26, 2017 |
3,150.00 |
| Dec 22, 2017 |
3,300.00 |
| Dec 21, 2017 |
3,540.00 |
| Dec 20, 2017 |
3,270.00 |
| Dec 19, 2017 |
3,420.00 |
| Dec 18, 2017 |
3,420.00 |
| Dec 15, 2017 |
3,210.00 |
| Dec 14, 2017 |
3,150.00 |
| Dec 13, 2017 |
3,150.00 |
| Dec 12, 2017 |
3,213.30 |
| Dec 11, 2017 |
3,450.30 |
| Dec 8, 2017 |
3,630.00 |
| Dec 7, 2017 |
3,774.00 |
| Dec 6, 2017 |
3,720.00 |
| Dec 5, 2017 |
3,750.00 |
| Dec 4, 2017 |
3,840.00 |
| Dec 1, 2017 |
3,930.00 |
| Nov 30, 2017 |
3,960.00 |
| Nov 29, 2017 |
3,810.00 |
| Nov 28, 2017 |
3,870.00 |
| Nov 27, 2017 |
3,780.00 |
| Nov 24, 2017 |
3,990.00 |
| Nov 22, 2017 |
4,200.00 |
| Nov 21, 2017 |
4,230.00 |
| Nov 20, 2017 |
4,245.00 |
| Nov 17, 2017 |
4,290.00 |
| Nov 16, 2017 |
4,230.00 |
| Nov 15, 2017 |
4,170.00 |
| Nov 14, 2017 |
4,200.00 |
| Nov 13, 2017 |
4,350.00 |
| Nov 10, 2017 |
4,410.00 |
| Nov 9, 2017 |
4,530.00 |
| Nov 8, 2017 |
4,350.00 |
| Nov 7, 2017 |
5,400.00 |
| Nov 6, 2017 |
5,940.00 |
| Nov 3, 2017 |
5,970.00 |
| Nov 2, 2017 |
5,610.00 |
| Nov 1, 2017 |
6,270.00 |
| Oct 31, 2017 |
5,640.00 |
| Oct 30, 2017 |
5,610.00 |
| Oct 27, 2017 |
5,667.00 |
| Oct 26, 2017 |
5,820.00 |
| Oct 25, 2017 |
5,020.50 |
| Oct 24, 2017 |
4,830.00 |
| Oct 23, 2017 |
4,791.00 |
| Oct 20, 2017 |
4,890.00 |
| Oct 19, 2017 |
4,920.00 |
| Oct 18, 2017 |
4,830.00 |
| Oct 17, 2017 |
4,860.00 |
| Oct 16, 2017 |
4,800.00 |
| Oct 13, 2017 |
4,830.00 |
| Oct 12, 2017 |
4,950.00 |
| Oct 11, 2017 |
5,037.60 |
| Oct 10, 2017 |
4,770.00 |
| Oct 9, 2017 |
4,740.00 |
| Oct 6, 2017 |
4,890.00 |
| Oct 5, 2017 |
4,920.00 |
| Oct 4, 2017 |
4,650.00 |
| Oct 3, 2017 |
4,560.00 |
| Oct 2, 2017 |
4,470.00 |
| Sep 29, 2017 |
4,360.80 |
| Sep 28, 2017 |
4,260.00 |
| Sep 27, 2017 |
4,290.00 |
| Sep 26, 2017 |
4,230.00 |
| Sep 25, 2017 |
4,200.00 |
| Sep 22, 2017 |
4,200.00 |
| Sep 21, 2017 |
4,200.00 |
| Sep 20, 2017 |
4,230.00 |
| Sep 19, 2017 |
4,200.00 |
| Sep 18, 2017 |
4,245.00 |
| Sep 15, 2017 |
4,230.00 |
| Sep 14, 2017 |
4,230.00 |
| Sep 13, 2017 |
4,200.00 |
| Sep 12, 2017 |
4,200.00 |
| Sep 11, 2017 |
4,170.00 |
| Sep 8, 2017 |
4,200.00 |
| Sep 7, 2017 |
4,230.00 |
| Sep 6, 2017 |
4,200.00 |
| Sep 5, 2017 |
4,230.00 |
| Sep 1, 2017 |
4,200.00 |
| Aug 31, 2017 |
4,200.00 |
| Aug 30, 2017 |
4,140.00 |
| Aug 29, 2017 |
4,140.00 |
| Aug 28, 2017 |
4,230.00 |
| Aug 25, 2017 |
4,260.00 |
| Aug 24, 2017 |
4,500.00 |
| Aug 23, 2017 |
4,350.00 |
| Aug 22, 2017 |
4,380.00 |
| Aug 21, 2017 |
4,590.00 |
| Aug 18, 2017 |
4,590.00 |
| Aug 17, 2017 |
4,620.00 |
| Aug 16, 2017 |
4,770.00 |
| Aug 15, 2017 |
4,584.60 |
| Aug 14, 2017 |
4,679.70 |
| Aug 11, 2017 |
4,590.30 |
| Aug 10, 2017 |
4,500.00 |
| Aug 9, 2017 |
4,500.00 |
| Aug 8, 2017 |
4,440.00 |
| Aug 7, 2017 |
4,380.00 |
| Aug 4, 2017 |
4,650.00 |
| Aug 3, 2017 |
4,560.00 |
| Aug 2, 2017 |
4,590.00 |
| Aug 1, 2017 |
4,530.00 |
| Jul 31, 2017 |
4,920.00 |
| Jul 28, 2017 |
4,860.00 |
| Jul 27, 2017 |
4,590.00 |
| Jul 26, 2017 |
4,710.00 |
| Jul 25, 2017 |
4,800.00 |
| Jul 24, 2017 |
4,980.00 |
| Jul 21, 2017 |
4,800.00 |
| Jul 20, 2017 |
4,560.00 |
| Jul 19, 2017 |
4,620.00 |
| Jul 18, 2017 |
4,470.00 |
| Jul 17, 2017 |
4,467.60 |
| Jul 14, 2017 |
4,350.00 |
| Jul 13, 2017 |
4,290.00 |
| Jul 12, 2017 |
4,290.00 |
| Jul 11, 2017 |
4,260.00 |
| Jul 10, 2017 |
4,200.00 |
| Jul 7, 2017 |
4,140.00 |
| Jul 6, 2017 |
4,380.00 |
| Jul 5, 2017 |
4,470.00 |
| Jul 3, 2017 |
4,380.00 |
| Jun 30, 2017 |
4,410.00 |
| Jun 29, 2017 |
3,930.00 |
| Jun 28, 2017 |
4,140.00 |
| Jun 27, 2017 |
4,230.00 |
| Jun 26, 2017 |
4,380.00 |
| Jun 23, 2017 |
4,470.00 |
| Jun 22, 2017 |
4,410.00 |
| Jun 21, 2017 |
4,290.00 |
| Jun 20, 2017 |
4,573.20 |
| Jun 19, 2017 |
4,860.00 |
| Jun 16, 2017 |
4,800.00 |
| Jun 15, 2017 |
5,160.00 |
| Jun 14, 2017 |
4,890.00 |
| Jun 13, 2017 |
4,980.00 |
| Jun 12, 2017 |
5,130.00 |
| Jun 9, 2017 |
5,100.00 |
| Jun 8, 2017 |
5,010.00 |
| Jun 7, 2017 |
5,100.00 |
| Jun 6, 2017 |
5,220.00 |
| Jun 5, 2017 |
5,190.00 |
| Jun 2, 2017 |
5,370.00 |
| Jun 1, 2017 |
5,130.00 |
| May 31, 2017 |
5,220.00 |
| May 30, 2017 |
5,220.00 |
| May 26, 2017 |
5,310.00 |
| May 25, 2017 |
5,190.00 |
| May 24, 2017 |
5,160.00 |
| May 23, 2017 |
5,250.00 |
| May 22, 2017 |
5,220.00 |
| May 19, 2017 |
5,250.00 |
| May 18, 2017 |
5,220.00 |
| May 17, 2017 |
5,460.00 |
| May 16, 2017 |
5,400.00 |
| May 15, 2017 |
6,060.00 |
| May 12, 2017 |
5,700.00 |
| May 11, 2017 |
5,670.00 |
| May 10, 2017 |
5,640.00 |
| May 9, 2017 |
5,610.00 |
| May 8, 2017 |
5,910.00 |
| May 5, 2017 |
5,910.00 |
| May 4, 2017 |
6,180.00 |
| May 3, 2017 |
6,150.00 |
| May 2, 2017 |
6,540.00 |
| May 1, 2017 |
6,600.00 |
| Apr 28, 2017 |
6,540.00 |
| Apr 27, 2017 |
6,660.00 |
| Apr 26, 2017 |
6,510.00 |
| Apr 25, 2017 |
6,540.00 |
| Apr 24, 2017 |
7,020.00 |
| Apr 21, 2017 |
7,230.00 |
| Apr 20, 2017 |
7,170.00 |
| Apr 19, 2017 |
7,560.00 |
| Apr 18, 2017 |
6,510.00 |
| Apr 17, 2017 |
6,600.00 |
| Apr 13, 2017 |
6,600.00 |
| Apr 12, 2017 |
6,750.00 |
| Apr 11, 2017 |
6,630.00 |
| Apr 10, 2017 |
6,930.00 |
| Apr 7, 2017 |
6,900.00 |
| Apr 6, 2017 |
6,690.00 |
| Apr 5, 2017 |
6,360.00 |
| Apr 4, 2017 |
6,420.00 |
| Apr 3, 2017 |
6,540.00 |
| Mar 31, 2017 |
6,300.00 |
| Mar 30, 2017 |
6,330.00 |
| Mar 29, 2017 |
6,330.00 |
| Mar 28, 2017 |
6,390.00 |
| Mar 27, 2017 |
6,210.00 |
| Mar 24, 2017 |
6,120.00 |
| Mar 23, 2017 |
6,210.00 |
| Mar 22, 2017 |
6,210.00 |
| Mar 21, 2017 |
6,450.00 |
| Mar 20, 2017 |
6,480.00 |
| Mar 17, 2017 |
6,390.00 |
| Mar 16, 2017 |
6,390.00 |
| Mar 15, 2017 |
6,240.00 |
| Mar 14, 2017 |
6,270.00 |
| Mar 13, 2017 |
6,360.00 |
| Mar 10, 2017 |
6,330.00 |
| Mar 9, 2017 |
6,510.00 |
| Mar 8, 2017 |
6,360.00 |
| Mar 7, 2017 |
6,210.00 |
| Mar 6, 2017 |
6,570.00 |
| Mar 3, 2017 |
6,510.00 |
| Mar 2, 2017 |
6,990.00 |
| Mar 1, 2017 |
7,680.00 |
| Feb 28, 2017 |
5,760.00 |
| Feb 27, 2017 |
5,550.00 |
| Feb 24, 2017 |
5,700.00 |
| Feb 23, 2017 |
5,760.00 |
| Feb 22, 2017 |
6,240.00 |
| Feb 21, 2017 |
6,270.00 |
| Feb 17, 2017 |
6,360.00 |
| Feb 16, 2017 |
6,450.00 |
| Feb 15, 2017 |
6,480.00 |
| Feb 14, 2017 |
6,450.00 |
| Feb 13, 2017 |
6,480.00 |
| Feb 10, 2017 |
6,570.00 |
| Feb 9, 2017 |
6,480.00 |
| Feb 8, 2017 |
6,300.00 |
| Feb 7, 2017 |
6,540.00 |
| Feb 6, 2017 |
6,480.00 |
| Feb 3, 2017 |
6,690.00 |
| Feb 2, 2017 |
6,660.00 |
| Feb 1, 2017 |
6,840.00 |
| Jan 31, 2017 |
6,750.00 |
| Jan 30, 2017 |
6,870.00 |
| Jan 27, 2017 |
6,660.00 |
| Jan 26, 2017 |
7,020.00 |
| Jan 25, 2017 |
6,600.00 |
| Jan 24, 2017 |
6,600.00 |
| Jan 23, 2017 |
6,840.00 |
| Jan 20, 2017 |
6,900.00 |
| Jan 19, 2017 |
7,260.00 |
| Jan 18, 2017 |
7,830.00 |
| Jan 17, 2017 |
7,710.00 |
| Jan 13, 2017 |
7,170.00 |
| Jan 12, 2017 |
8,460.00 |
| Jan 11, 2017 |
9,240.00 |
| Jan 10, 2017 |
8,970.00 |
| Jan 9, 2017 |
8,340.00 |
| Jan 6, 2017 |
8,490.00 |
| Jan 5, 2017 |
7,980.00 |
| Jan 4, 2017 |
7,620.00 |
| Jan 3, 2017 |
8,040.00 |
| Dec 30, 2016 |
8,400.00 |
| Dec 29, 2016 |
8,400.00 |
| Dec 28, 2016 |
8,520.00 |
| Dec 27, 2016 |
8,880.00 |
| Dec 23, 2016 |
9,810.00 |
| Dec 22, 2016 |
9,660.00 |
| Dec 21, 2016 |
9,960.00 |
| Dec 20, 2016 |
10,050.00 |
| Dec 19, 2016 |
10,680.00 |
| Dec 16, 2016 |
10,500.00 |
| Dec 15, 2016 |
10,080.00 |
| Dec 14, 2016 |
10,410.00 |
| Dec 13, 2016 |
8,940.00 |
| Dec 12, 2016 |
9,000.00 |
| Dec 9, 2016 |
8,700.00 |
| Dec 8, 2016 |
8,820.00 |
| Dec 7, 2016 |
8,850.00 |
| Dec 6, 2016 |
8,850.00 |
| Dec 5, 2016 |
9,060.00 |
| Dec 2, 2016 |
9,330.00 |
| Dec 1, 2016 |
9,300.00 |
| Nov 30, 2016 |
7,950.00 |
| Nov 29, 2016 |
8,520.00 |
| Nov 28, 2016 |
10,590.00 |
| Nov 25, 2016 |
13,004.99 |
| Nov 23, 2016 |
10,950.00 |
| Nov 22, 2016 |
14,219.99 |
| Nov 21, 2016 |
6,240.00 |
| Nov 18, 2016 |
6,030.00 |
| Nov 17, 2016 |
6,390.00 |
| Nov 16, 2016 |
6,870.00 |
| Nov 15, 2016 |
7,560.00 |
| Nov 14, 2016 |
7,980.00 |
| Nov 11, 2016 |
8,790.00 |
| Nov 10, 2016 |
9,480.00 |
| Nov 9, 2016 |
9,750.00 |
| Nov 8, 2016 |
9,570.00 |
| Nov 7, 2016 |
9,090.00 |
| Nov 4, 2016 |
9,390.00 |
| Nov 3, 2016 |
9,090.00 |
| Nov 2, 2016 |
10,050.00 |
| Nov 1, 2016 |
7,830.00 |
| Oct 31, 2016 |
4,710.00 |
| Oct 28, 2016 |
6,990.00 |
| Oct 27, 2016 |
8,775.02 |
| Oct 26, 2016 |
7,875.02 |
| Oct 25, 2016 |
8,317.52 |
| Oct 24, 2016 |
8,475.02 |
| Oct 21, 2016 |
9,000.02 |
| Oct 20, 2016 |
9,112.52 |
| Oct 19, 2016 |
9,150.02 |
| Oct 18, 2016 |
9,315.02 |
| Oct 17, 2016 |
9,187.52 |
| Oct 14, 2016 |
9,375.02 |
| Oct 13, 2016 |
8,527.52 |
| Oct 12, 2016 |
9,000.02 |
| Oct 11, 2016 |
10,125.03 |
| Oct 10, 2016 |
10,485.03 |
| Oct 7, 2016 |
11,122.53 |
| Oct 6, 2016 |
10,500.03 |
| Oct 5, 2016 |
11,572.53 |
| Oct 4, 2016 |
12,195.03 |
| Oct 3, 2016 |
12,150.03 |
| Sep 30, 2016 |
12,375.03 |
| Sep 29, 2016 |
12,375.03 |
| Sep 28, 2016 |
12,105.03 |
| Sep 27, 2016 |
12,780.03 |
| Sep 26, 2016 |
13,192.53 |
| Sep 23, 2016 |
13,207.53 |
| Sep 22, 2016 |
13,275.03 |
| Sep 21, 2016 |
13,695.03 |
| Sep 20, 2016 |
13,155.03 |
| Sep 19, 2016 |
13,357.53 |
| Sep 16, 2016 |
14,992.54 |
| Sep 15, 2016 |
12,592.53 |
| Sep 14, 2016 |
12,652.53 |
| Sep 13, 2016 |
12,157.53 |
| Sep 12, 2016 |
12,750.03 |
| Sep 9, 2016 |
12,690.03 |
| Sep 8, 2016 |
13,762.53 |
| Sep 7, 2016 |
14,850.04 |
| Sep 6, 2016 |
15,375.04 |
| Sep 2, 2016 |
13,575.03 |
| Sep 1, 2016 |
11,872.53 |
| Aug 31, 2016 |
13,725.03 |
| Aug 30, 2016 |
12,330.03 |
| Aug 29, 2016 |
6,007.52 |
| Aug 26, 2016 |
6,337.52 |
| Aug 25, 2016 |
6,382.52 |
| Aug 24, 2016 |
6,532.52 |
| Aug 23, 2016 |
6,600.02 |
| Aug 22, 2016 |
6,750.02 |
| Aug 19, 2016 |
6,750.02 |
| Aug 18, 2016 |
6,870.02 |
| Aug 17, 2016 |
7,267.52 |
| Aug 16, 2016 |
6,750.02 |
| Aug 15, 2016 |
7,132.52 |
| Aug 12, 2016 |
8,565.02 |
| Aug 11, 2016 |
8,715.02 |
| Aug 10, 2016 |
8,955.02 |
| Aug 9, 2016 |
9,142.52 |
| Aug 8, 2016 |
9,675.02 |
| Aug 5, 2016 |
8,610.02 |
| Aug 4, 2016 |
8,910.02 |
| Aug 3, 2016 |
9,202.52 |
| Aug 2, 2016 |
9,315.02 |
| Aug 1, 2016 |
9,787.52 |
| Jul 29, 2016 |
10,590.03 |
| Jul 28, 2016 |
9,450.02 |
| Jul 27, 2016 |
9,607.52 |
| Jul 26, 2016 |
9,502.52 |
| Jul 25, 2016 |
9,780.02 |
| Jul 22, 2016 |
10,095.03 |
| Jul 21, 2016 |
9,975.03 |
| Jul 20, 2016 |
10,305.03 |
| Jul 19, 2016 |
9,975.03 |
| Jul 18, 2016 |
10,365.03 |
| Jul 15, 2016 |
10,522.53 |
| Jul 14, 2016 |
10,762.53 |
| Jul 13, 2016 |
10,980.03 |
| Jul 12, 2016 |
11,167.53 |
| Jul 11, 2016 |
10,927.53 |
| Jul 8, 2016 |
10,875.03 |
| Jul 7, 2016 |
10,912.53 |
| Jul 6, 2016 |
11,625.03 |
| Jul 5, 2016 |
10,875.03 |
| Jul 1, 2016 |
11,062.53 |
| Jun 30, 2016 |
11,437.53 |
| Jun 29, 2016 |
11,925.03 |
| Jun 28, 2016 |
11,887.53 |
| Jun 27, 2016 |
11,850.03 |
| Jun 24, 2016 |
11,490.03 |
| Jun 23, 2016 |
11,812.53 |
| Jun 22, 2016 |
12,075.03 |
| Jun 21, 2016 |
12,375.03 |
| Jun 20, 2016 |
13,050.03 |
| Jun 17, 2016 |
12,000.03 |
| Jun 16, 2016 |
12,727.53 |
| Jun 15, 2016 |
13,875.04 |
| Jun 14, 2016 |
12,825.03 |
| Jun 13, 2016 |
15,217.54 |
| Jun 10, 2016 |
13,500.03 |
| Jun 9, 2016 |
9,765.02 |
| Jun 8, 2016 |
9,637.52 |
| Jun 7, 2016 |
10,200.03 |
| Jun 6, 2016 |
10,500.03 |
| Jun 3, 2016 |
10,425.03 |
| Jun 2, 2016 |
10,155.03 |
| Jun 1, 2016 |
10,132.53 |
| May 31, 2016 |
10,650.03 |
| May 27, 2016 |
10,545.03 |
| May 26, 2016 |
10,500.03 |
| May 25, 2016 |
10,792.53 |
| May 24, 2016 |
11,265.03 |
| May 23, 2016 |
8,925.02 |
| May 20, 2016 |
10,582.53 |
| May 19, 2016 |
10,957.53 |
| May 18, 2016 |
11,250.03 |
| May 17, 2016 |
10,275.03 |
| May 16, 2016 |
13,882.54 |
| May 13, 2016 |
14,325.04 |
| May 12, 2016 |
13,485.03 |
| May 11, 2016 |
14,250.04 |
| May 10, 2016 |
14,475.04 |
| May 9, 2016 |
15,375.04 |
| May 6, 2016 |
16,042.54 |
| May 5, 2016 |
15,382.54 |
| May 4, 2016 |
16,125.04 |
| May 3, 2016 |
16,687.54 |
| May 2, 2016 |
17,407.54 |
| Apr 29, 2016 |
15,750.04 |
| Apr 28, 2016 |
15,367.54 |
| Apr 27, 2016 |
15,172.54 |
| Apr 26, 2016 |
15,735.04 |
| Apr 25, 2016 |
16,755.04 |
| Apr 22, 2016 |
17,182.54 |
| Apr 21, 2016 |
18,150.04 |
| Apr 20, 2016 |
17,250.04 |
| Apr 19, 2016 |
16,402.54 |
| Apr 18, 2016 |
15,375.04 |
| Apr 15, 2016 |
18,750.05 |
| Apr 14, 2016 |
12,712.53 |
| Apr 13, 2016 |
12,967.53 |
| Apr 12, 2016 |
12,825.03 |
| Apr 11, 2016 |
13,162.53 |
| Apr 8, 2016 |
14,025.04 |
| Apr 7, 2016 |
14,250.04 |
| Apr 6, 2016 |
13,875.04 |
| Apr 5, 2016 |
13,875.04 |
| Apr 4, 2016 |
14,550.04 |
| Apr 1, 2016 |
13,650.03 |
| Mar 31, 2016 |
12,937.53 |
| Mar 30, 2016 |
13,410.03 |
| Mar 29, 2016 |
13,500.03 |
| Mar 28, 2016 |
13,500.03 |
| Mar 24, 2016 |
15,150.04 |
| Mar 23, 2016 |
15,007.54 |
| Mar 22, 2016 |
15,000.04 |
| Mar 21, 2016 |
15,000.04 |
| Mar 18, 2016 |
16,200.04 |
| Mar 17, 2016 |
16,200.04 |
| Mar 16, 2016 |
15,562.54 |
| Mar 15, 2016 |
19,500.05 |
| Mar 14, 2016 |
13,350.03 |
| Mar 11, 2016 |
13,485.03 |
| Mar 10, 2016 |
15,750.04 |
| Mar 9, 2016 |
19,800.05 |
| Mar 8, 2016 |
22,425.06 |
| Mar 7, 2016 |
22,875.06 |
| Mar 4, 2016 |
25,575.06 |
| Mar 3, 2016 |
24,750.06 |
| Mar 2, 2016 |
26,250.07 |
| Mar 1, 2016 |
32,625.08 |
| Feb 29, 2016 |
47,250.12 |
| Feb 26, 2016 |
79,417.70 |
| Feb 25, 2016 |
104,880.27 |
| Feb 24, 2016 |
127,500.32 |
| Feb 23, 2016 |
219,000.55 |
| Feb 22, 2016 |
258,060.64 |
| Feb 19, 2016 |
284,460.72 |
| Feb 18, 2016 |
281,250.69 |
| Feb 17, 2016 |
284,250.72 |
| Feb 12, 2016 |
261,000.66 |
| Feb 11, 2016 |
262,500.66 |
| Feb 10, 2016 |
275,250.69 |
| Feb 9, 2016 |
260,888.16 |
| Feb 8, 2016 |
276,638.19 |
| Feb 5, 2016 |
254,250.64 |
| Feb 4, 2016 |
249,750.63 |
| Feb 3, 2016 |
240,750.61 |
| Feb 2, 2016 |
218,250.55 |
| Feb 1, 2016 |
223,500.56 |
| Jan 29, 2016 |
225,000.56 |
| Jan 28, 2016 |
217,500.55 |
| Jan 27, 2016 |
226,500.56 |
| Jan 26, 2016 |
228,600.58 |
| Jan 25, 2016 |
225,000.56 |
| Jan 22, 2016 |
235,493.09 |
| Jan 21, 2016 |
215,250.53 |
| Jan 20, 2016 |
218,205.55 |
| Jan 19, 2016 |
225,000.56 |
| Jan 15, 2016 |
196,500.48 |
| Jan 14, 2016 |
187,500.47 |
| Jan 13, 2016 |
186,000.47 |
| Jan 12, 2016 |
218,168.05 |
| Jan 11, 2016 |
231,000.58 |
| Jan 8, 2016 |
218,250.55 |
| Jan 7, 2016 |
230,250.58 |
| Jan 6, 2016 |
215,250.53 |
| Jan 5, 2016 |
231,203.08 |
| Jan 4, 2016 |
226,500.56 |
| Dec 31, 2015 |
220,500.55 |
| Dec 30, 2015 |
238,965.59 |
| Dec 29, 2015 |
229,500.58 |
| Dec 28, 2015 |
243,750.61 |
| Dec 24, 2015 |
258,000.64 |
| Dec 23, 2015 |
237,008.09 |
| Dec 22, 2015 |
246,750.61 |
| Dec 21, 2015 |
249,000.63 |
| Dec 18, 2015 |
234,750.59 |
| Dec 17, 2015 |
285,000.72 |
| Dec 16, 2015 |
271,500.69 |
| Dec 15, 2015 |
266,835.66 |
| Dec 14, 2015 |
281,250.69 |
| Dec 11, 2015 |
282,000.72 |
| Dec 10, 2015 |
269,250.69 |
| Dec 9, 2015 |
260,993.16 |
| Dec 8, 2015 |
222,000.56 |
| Dec 7, 2015 |
228,750.58 |
| Dec 4, 2015 |
232,500.58 |
| Dec 3, 2015 |
225,728.06 |
| Dec 2, 2015 |
228,750.58 |
| Dec 1, 2015 |
244,493.11 |
| Nov 30, 2015 |
270,750.69 |
| Nov 27, 2015 |
270,750.69 |
| Nov 25, 2015 |
262,500.66 |
| Nov 24, 2015 |
300,000.75 |
| Nov 23, 2015 |
330,000.81 |
| Nov 20, 2015 |
289,485.72 |
| Nov 19, 2015 |
299,625.75 |
| Nov 18, 2015 |
308,685.78 |
| Nov 17, 2015 |
319,500.81 |
| Nov 16, 2015 |
329,250.81 |
| Nov 13, 2015 |
337,493.34 |
| Nov 12, 2015 |
356,243.41 |
| Nov 11, 2015 |
280,500.69 |
| Nov 10, 2015 |
391,493.47 |
| Nov 9, 2015 |
408,001.03 |
| Nov 6, 2015 |
213,750.53 |
| Nov 5, 2015 |
231,555.58 |
| Nov 4, 2015 |
228,000.56 |
| Nov 3, 2015 |
228,750.58 |
| Nov 2, 2015 |
229,523.08 |
| Oct 30, 2015 |
213,930.53 |
| Oct 29, 2015 |
231,000.58 |
| Oct 28, 2015 |
233,993.08 |
| Oct 27, 2015 |
231,008.08 |
| Oct 26, 2015 |
234,750.59 |
| Oct 23, 2015 |
200,100.50 |
| Oct 22, 2015 |
231,750.58 |
| Oct 21, 2015 |
198,825.50 |
| Oct 20, 2015 |
194,812.98 |
| Oct 19, 2015 |
197,250.50 |
| Oct 16, 2015 |
205,508.02 |
| Oct 15, 2015 |
225,743.06 |
| Oct 14, 2015 |
217,493.05 |
| Oct 13, 2015 |
229,500.58 |
| Oct 12, 2015 |
253,500.64 |
| Oct 9, 2015 |
240,750.61 |
| Oct 8, 2015 |
180,000.45 |
| Oct 7, 2015 |
221,250.55 |
| Oct 6, 2015 |
245,108.11 |
| Oct 5, 2015 |
235,125.59 |
| Oct 2, 2015 |
236,258.09 |
| Oct 1, 2015 |
247,500.63 |
| Sep 30, 2015 |
241,050.61 |
| Sep 29, 2015 |
223,500.56 |
| Sep 28, 2015 |
219,750.55 |
| Sep 25, 2015 |
254,640.64 |
| Sep 24, 2015 |
253,500.64 |
| Sep 23, 2015 |
262,500.66 |
| Sep 22, 2015 |
240,000.59 |
| Sep 21, 2015 |
258,000.64 |
| Sep 18, 2015 |
230,250.58 |
| Sep 17, 2015 |
250,500.63 |
| Sep 16, 2015 |
264,750.66 |
| Sep 15, 2015 |
284,250.72 |
| Sep 14, 2015 |
274,500.69 |
| Sep 11, 2015 |
271,500.69 |
| Sep 10, 2015 |
272,250.69 |
| Sep 9, 2015 |
270,000.69 |
| Sep 8, 2015 |
300,000.75 |
| Sep 4, 2015 |
269,250.69 |
| Sep 3, 2015 |
276,743.19 |
| Sep 2, 2015 |
260,993.16 |
| Sep 1, 2015 |
300,000.75 |
| Aug 31, 2015 |
300,750.75 |
| Aug 28, 2015 |
322,500.81 |
| Aug 27, 2015 |
341,258.34 |
| Aug 26, 2015 |
352,425.88 |
| Aug 25, 2015 |
371,250.94 |
| Aug 24, 2015 |
335,250.84 |
| Aug 21, 2015 |
303,750.75 |
| Aug 20, 2015 |
302,250.75 |
| Aug 19, 2015 |
321,750.81 |
| Aug 18, 2015 |
288,000.72 |
| Aug 17, 2015 |
290,250.72 |
| Aug 14, 2015 |
243,750.61 |
| Aug 13, 2015 |
264,000.66 |
| Aug 12, 2015 |
281,250.69 |
| Aug 11, 2015 |
312,750.78 |
| Aug 10, 2015 |
337,500.84 |
| Aug 7, 2015 |
322,500.81 |
| Aug 5, 2015 |
322,500.81 |
| Aug 4, 2015 |
337,500.84 |
| Aug 3, 2015 |
305,250.75 |
| Jul 31, 2015 |
282,750.72 |
| Jul 30, 2015 |
262,500.66 |
| Jul 29, 2015 |
266,250.66 |
| Jul 28, 2015 |
277,500.69 |
| Jul 27, 2015 |
267,000.66 |
| Jul 23, 2015 |
285,000.72 |
| Jul 22, 2015 |
285,000.72 |
| Jul 21, 2015 |
292,500.72 |
| Jul 17, 2015 |
300,000.75 |
| Jul 16, 2015 |
300,000.75 |
| Jul 15, 2015 |
300,000.75 |
| Jul 14, 2015 |
300,000.75 |
| Jul 13, 2015 |
300,000.75 |
| Jul 10, 2015 |
300,000.75 |
| Jul 9, 2015 |
337,500.84 |
| Jul 8, 2015 |
255,000.64 |
| Jul 7, 2015 |
261,000.66 |
| Jul 6, 2015 |
228,750.58 |
| Jul 2, 2015 |
262,500.66 |
| Jul 1, 2015 |
224,250.56 |
| Jun 30, 2015 |
232,500.58 |
| Jun 29, 2015 |
207,000.52 |
| Jun 26, 2015 |
216,750.55 |
| Jun 25, 2015 |
224,250.56 |
| Jun 24, 2015 |
206,250.52 |
| Jun 23, 2015 |
206,250.52 |
| Jun 22, 2015 |
195,000.48 |
| Jun 19, 2015 |
189,000.47 |
| Jun 18, 2015 |
225,000.56 |
| Jun 16, 2015 |
225,000.56 |
| Jun 15, 2015 |
210,000.53 |
| Jun 12, 2015 |
228,750.58 |
| Jun 11, 2015 |
225,000.56 |
| Jun 10, 2015 |
202,500.50 |
| Jun 9, 2015 |
225,000.56 |
| Jun 8, 2015 |
213,750.53 |
| Jun 5, 2015 |
247,500.63 |
| Jun 4, 2015 |
243,750.61 |
| Jun 3, 2015 |
285,000.72 |
| Jun 2, 2015 |
285,000.72 |
| Jun 1, 2015 |
266,250.66 |
| May 29, 2015 |
278,250.69 |
| May 28, 2015 |
262,500.66 |
| May 27, 2015 |
281,250.69 |
| May 26, 2015 |
285,000.72 |
| May 22, 2015 |
298,500.75 |
| May 21, 2015 |
297,750.75 |
| May 20, 2015 |
251,250.63 |
| May 19, 2015 |
318,750.81 |
| May 18, 2015 |
300,000.75 |
| May 15, 2015 |
337,500.84 |
| May 14, 2015 |
351,750.88 |
| May 13, 2015 |
352,500.88 |
| May 12, 2015 |
327,000.81 |
| May 11, 2015 |
356,250.91 |
| May 8, 2015 |
341,250.84 |
| May 7, 2015 |
333,750.84 |
| May 6, 2015 |
330,000.81 |
| May 5, 2015 |
356,250.91 |
| May 4, 2015 |
375,000.94 |
| May 1, 2015 |
416,251.03 |
| Apr 30, 2015 |
468,751.19 |
| Apr 29, 2015 |
515,251.28 |
| Apr 28, 2015 |
533,251.31 |
| Apr 27, 2015 |
442,501.09 |
| Apr 24, 2015 |
502,501.25 |
| Apr 23, 2015 |
461,251.16 |
| Apr 22, 2015 |
461,251.16 |
| Apr 21, 2015 |
468,751.19 |
| Apr 20, 2015 |
532,501.31 |
| Apr 17, 2015 |
387,000.97 |
| Apr 16, 2015 |
375,000.94 |
| Apr 15, 2015 |
318,750.81 |
| Apr 14, 2015 |
262,500.66 |
| Apr 13, 2015 |
262,500.66 |
| Apr 10, 2015 |
262,500.66 |
| Apr 9, 2015 |
291,750.72 |
| Apr 8, 2015 |
198,750.50 |
| Apr 7, 2015 |
231,750.58 |
| Apr 6, 2015 |
198,750.50 |
| Apr 2, 2015 |
232,500.58 |
| Apr 1, 2015 |
228,750.58 |
| Mar 31, 2015 |
258,750.64 |
| Mar 30, 2015 |
266,250.66 |
| Mar 27, 2015 |
255,000.64 |
| Mar 26, 2015 |
240,000.59 |
| Mar 25, 2015 |
240,750.61 |
| Mar 24, 2015 |
270,000.69 |
| Mar 23, 2015 |
281,250.69 |
| Mar 20, 2015 |
252,000.63 |
| Mar 19, 2015 |
274,500.69 |
| Mar 18, 2015 |
288,750.72 |
| Mar 17, 2015 |
288,750.72 |
| Mar 16, 2015 |
303,750.75 |
| Mar 13, 2015 |
295,013.25 |
| Mar 12, 2015 |
310,500.78 |
| Mar 11, 2015 |
311,250.78 |
| Mar 10, 2015 |
300,000.75 |
| Mar 9, 2015 |
341,963.34 |
| Mar 6, 2015 |
382,500.97 |
| Mar 5, 2015 |
354,750.88 |
| Mar 4, 2015 |
337,500.84 |
| Mar 3, 2015 |
375,000.94 |
| Mar 2, 2015 |
382,500.97 |
| Feb 27, 2015 |
382,500.97 |
| Feb 26, 2015 |
374,250.94 |
| Feb 25, 2015 |
278,625.69 |
| Feb 24, 2015 |
337,500.84 |
| Feb 23, 2015 |
318,750.81 |
| Feb 20, 2015 |
318,750.81 |
| Feb 19, 2015 |
316,688.28 |
| Feb 18, 2015 |
352,500.88 |
| Feb 13, 2015 |
354,750.88 |
| Feb 12, 2015 |
330,000.81 |
| Feb 11, 2015 |
337,500.84 |
| Feb 10, 2015 |
337,500.84 |
| Feb 9, 2015 |
384,263.47 |
| Feb 6, 2015 |
384,750.97 |
| Feb 5, 2015 |
403,501.00 |
| Feb 4, 2015 |
373,500.94 |
| Feb 3, 2015 |
360,000.91 |
| Feb 2, 2015 |
382,500.97 |
| Jan 30, 2015 |
373,500.94 |
| Jan 29, 2015 |
373,500.94 |
| Jan 28, 2015 |
339,000.84 |
| Jan 27, 2015 |
338,250.84 |
| Jan 26, 2015 |
337,500.84 |
| Jan 23, 2015 |
319,500.81 |
| Jan 22, 2015 |
450,001.13 |
| Jan 21, 2015 |
412,501.03 |
| Jan 20, 2015 |
451,501.13 |
| Jan 13, 2015 |
464,251.16 |
| Jan 12, 2015 |
510,001.28 |
| Jan 9, 2015 |
453,751.13 |
| Jan 8, 2015 |
412,501.03 |
| Jan 7, 2015 |
450,001.13 |
| Jan 6, 2015 |
502,501.25 |
| Jan 2, 2015 |
450,001.13 |
| Dec 31, 2014 |
487,501.22 |
| Dec 30, 2014 |
371,250.94 |
| Dec 29, 2014 |
300,000.75 |
| Dec 26, 2014 |
338,250.84 |
| Dec 24, 2014 |
382,500.97 |
| Dec 23, 2014 |
383,250.97 |
| Dec 22, 2014 |
422,251.06 |
| Dec 17, 2014 |
422,251.06 |
| Dec 16, 2014 |
468,751.19 |
| Dec 15, 2014 |
412,501.03 |
| Dec 12, 2014 |
525,001.31 |
| Dec 11, 2014 |
416,251.03 |
| Dec 10, 2014 |
480,001.19 |
| Dec 9, 2014 |
506,251.28 |
| Dec 8, 2014 |
506,251.28 |
| Dec 5, 2014 |
524,251.31 |
| Dec 3, 2014 |
562,501.38 |
| Dec 2, 2014 |
562,501.38 |
| Dec 1, 2014 |
393,750.97 |
| Nov 26, 2014 |
600,001.50 |
| Nov 25, 2014 |
675,001.69 |
| Nov 24, 2014 |
681,751.69 |
| Nov 21, 2014 |
675,001.69 |
| Nov 20, 2014 |
648,751.63 |
| Nov 19, 2014 |
686,251.69 |
| Nov 17, 2014 |
712,501.75 |
| Nov 14, 2014 |
712,501.75 |
| Nov 13, 2014 |
708,751.75 |
| Nov 12, 2014 |
675,001.69 |
| Nov 10, 2014 |
581,251.44 |
| Nov 7, 2014 |
656,251.63 |
| Nov 6, 2014 |
526,501.31 |
| Nov 5, 2014 |
525,001.31 |
| Nov 4, 2014 |
600,001.50 |
| Oct 31, 2014 |
675,001.69 |
| Oct 27, 2014 |
731,158.63 |
| Oct 24, 2014 |
714,285.69 |
| Oct 23, 2014 |
731,158.63 |
| Oct 22, 2014 |
674,353.19 |
| Oct 21, 2014 |
730,596.19 |
| Oct 20, 2014 |
769,966.25 |
| Oct 17, 2014 |
815,523.06 |
| Oct 16, 2014 |
731,158.63 |
| Oct 15, 2014 |
618,672.69 |
| Oct 14, 2014 |
663,667.06 |
| Oct 13, 2014 |
590,551.19 |
| Oct 10, 2014 |
561,304.81 |
| Oct 9, 2014 |
618,672.69 |
| Oct 8, 2014 |
618,110.25 |
| Oct 7, 2014 |
674,353.19 |
| Oct 6, 2014 |
618,110.25 |
| Oct 3, 2014 |
618,672.69 |
| Oct 2, 2014 |
646,794.13 |
| Oct 1, 2014 |
618,672.69 |
| Sep 30, 2014 |
618,672.69 |
| Sep 29, 2014 |
618,672.69 |
| Sep 26, 2014 |
646,794.13 |
| Sep 25, 2014 |
562,429.69 |
| Sep 23, 2014 |
613,048.38 |
| Sep 22, 2014 |
613,048.38 |
| Sep 19, 2014 |
646,794.13 |
| Sep 18, 2014 |
646,231.75 |
| Sep 17, 2014 |
674,353.19 |
| Sep 16, 2014 |
700,225.00 |
| Sep 15, 2014 |
686,164.25 |
| Sep 12, 2014 |
759,280.06 |
| Sep 11, 2014 |
731,158.63 |
| Sep 10, 2014 |
697,412.81 |
| Sep 9, 2014 |
686,164.25 |
| Sep 8, 2014 |
691,788.50 |
| Sep 5, 2014 |
686,726.69 |
| Sep 4, 2014 |
711,473.56 |
| Sep 3, 2014 |
703,037.13 |
| Sep 2, 2014 |
785,714.31 |
| Aug 29, 2014 |
786,839.13 |
| Aug 28, 2014 |
758,717.69 |
| Aug 27, 2014 |
787,401.56 |
| Aug 26, 2014 |
812,148.50 |
| Aug 25, 2014 |
784,589.44 |
| Aug 22, 2014 |
730,596.19 |
| Aug 21, 2014 |
812,710.94 |
| Aug 20, 2014 |
731,158.63 |
| Aug 19, 2014 |
680,539.94 |
| Aug 18, 2014 |
764,904.38 |
| Aug 15, 2014 |
703,037.13 |
| Aug 14, 2014 |
815,523.06 |
| Aug 13, 2014 |
729,471.31 |
| Aug 12, 2014 |
730,596.19 |
| Aug 11, 2014 |
703,037.13 |
| Aug 8, 2014 |
731,158.63 |
| Aug 7, 2014 |
753,093.38 |
| Aug 6, 2014 |
787,401.56 |
| Aug 5, 2014 |
731,158.63 |
| Aug 4, 2014 |
787,401.56 |
| Aug 1, 2014 |
787,401.56 |
| Jul 31, 2014 |
899,887.50 |
| Jul 30, 2014 |
759,280.06 |
| Jul 29, 2014 |
899,887.50 |
| Jul 28, 2014 |
843,644.56 |
| Jul 25, 2014 |
731,158.63 |
| Jul 24, 2014 |
717,097.88 |
| Jul 23, 2014 |
731,158.63 |
| Jul 22, 2014 |
731,158.63 |
| Jul 21, 2014 |
787,401.56 |
| Jul 18, 2014 |
770,528.69 |
| Jul 17, 2014 |
871,766.00 |
| Jul 16, 2014 |
849,268.81 |
| Jul 15, 2014 |
731,158.63 |
| Jul 14, 2014 |
730,596.19 |
| Jul 11, 2014 |
776,153.00 |
| Jul 10, 2014 |
786,839.13 |
| Jul 9, 2014 |
742,407.19 |
| Jul 8, 2014 |
731,158.63 |
| Jul 7, 2014 |
837,457.81 |
| Jul 3, 2014 |
843,644.56 |
| Jul 2, 2014 |
871,766.00 |
| Jul 1, 2014 |
849,268.81 |
| Jun 30, 2014 |
843,644.56 |
| Jun 27, 2014 |
928,009.00 |
| Jun 26, 2014 |
956,130.50 |
| Jun 24, 2014 |
844,207.00 |
| Jun 23, 2014 |
871,766.00 |
| Jun 20, 2014 |
928,009.00 |
| Jun 19, 2014 |
928,009.00 |
| Jun 18, 2014 |
899,887.50 |
| Jun 17, 2014 |
922,384.69 |
| Jun 16, 2014 |
928,009.00 |
| Jun 13, 2014 |
899,887.50 |
| Jun 12, 2014 |
860,517.44 |
| Jun 11, 2014 |
928,009.00 |
| Jun 10, 2014 |
888,638.94 |
| Jun 9, 2014 |
1.01 Mn |
| Jun 6, 2014 |
1.04 Mn |
| Jun 5, 2014 |
1.01 Mn |
| Jun 4, 2014 |
928,009.00 |
| Jun 3, 2014 |
871,766.00 |
| Jun 2, 2014 |
843,644.56 |
| May 30, 2014 |
898,762.63 |
| May 29, 2014 |
899,887.50 |
| May 28, 2014 |
815,523.06 |
| May 27, 2014 |
871,766.00 |
| May 23, 2014 |
759,280.06 |
| May 22, 2014 |
759,280.06 |
| May 21, 2014 |
815,523.06 |
| May 20, 2014 |
731,158.63 |
| May 19, 2014 |
759,280.06 |
| May 16, 2014 |
787,401.56 |
| May 15, 2014 |
815,523.06 |
| May 14, 2014 |
899,887.50 |
| May 13, 2014 |
843,082.13 |
| May 12, 2014 |
843,644.56 |
| May 9, 2014 |
899,887.50 |
| May 8, 2014 |
899,887.50 |
| May 7, 2014 |
927,446.56 |
| May 6, 2014 |
956,130.50 |
| May 5, 2014 |
956,130.50 |
| May 2, 2014 |
956,130.50 |
| May 1, 2014 |
899,887.50 |
| Apr 30, 2014 |
731,158.63 |
| Apr 29, 2014 |
753,655.81 |
| Apr 28, 2014 |
787,401.56 |
| Apr 25, 2014 |
798,650.19 |
| Apr 24, 2014 |
798,650.19 |
| Apr 23, 2014 |
843,644.56 |
| Apr 22, 2014 |
843,644.56 |
| Apr 21, 2014 |
843,644.56 |
| Apr 17, 2014 |
843,644.56 |
| Apr 16, 2014 |
871,766.00 |
| Apr 15, 2014 |
899,887.50 |
| Apr 14, 2014 |
899,887.50 |
| Apr 11, 2014 |
956,130.50 |
| Apr 10, 2014 |
961,754.75 |
| Apr 9, 2014 |
928,009.00 |
| Apr 8, 2014 |
995,500.56 |
| Apr 7, 2014 |
1.01 Mn |
| Apr 4, 2014 |
933,633.31 |
| Apr 3, 2014 |
950,506.19 |
| Apr 2, 2014 |
1.04 Mn |
| Apr 1, 2014 |
1.01 Mn |
| Mar 31, 2014 |
1.04 Mn |
| Mar 28, 2014 |
1.01 Mn |
| Mar 27, 2014 |
1.07 Mn |
| Mar 26, 2014 |
1.04 Mn |
| Mar 25, 2014 |
1.12 Mn |
| Mar 24, 2014 |
1.10 Mn |
| Mar 21, 2014 |
1.12 Mn |
| Mar 20, 2014 |
1.18 Mn |
| Mar 19, 2014 |
1.12 Mn |
| Mar 18, 2014 |
1.18 Mn |
| Mar 17, 2014 |
1.12 Mn |
| Mar 14, 2014 |
1.12 Mn |
| Mar 13, 2014 |
1.18 Mn |
| Mar 12, 2014 |
1.23 Mn |
| Mar 11, 2014 |
1.24 Mn |
| Mar 10, 2014 |
1.29 Mn |
| Mar 7, 2014 |
1.24 Mn |
| Mar 6, 2014 |
1.29 Mn |
| Mar 5, 2014 |
1.32 Mn |
| Mar 4, 2014 |
1.29 Mn |
| Mar 3, 2014 |
1.29 Mn |
| Feb 28, 2014 |
1.27 Mn |
| Feb 27, 2014 |
1.43 Mn |
| Feb 26, 2014 |
1.46 Mn |
| Feb 25, 2014 |
1.41 Mn |
| Feb 24, 2014 |
1.41 Mn |
| Feb 21, 2014 |
1.41 Mn |
| Feb 20, 2014 |
1.41 Mn |
| Feb 19, 2014 |
1.41 Mn |
| Feb 18, 2014 |
1.41 Mn |
| Feb 14, 2014 |
1.35 Mn |
| Feb 13, 2014 |
1.29 Mn |
| Feb 11, 2014 |
1.35 Mn |
| Feb 10, 2014 |
1.28 Mn |
| Feb 7, 2014 |
1.29 Mn |
| Feb 6, 2014 |
1.29 Mn |
| Feb 5, 2014 |
1.29 Mn |
| Feb 4, 2014 |
1.35 Mn |
| Feb 3, 2014 |
1.29 Mn |
| Jan 31, 2014 |
1.35 Mn |
| Jan 30, 2014 |
1.42 Mn |
| Jan 29, 2014 |
1.27 Mn |
| Jan 28, 2014 |
1.24 Mn |
| Jan 27, 2014 |
1.29 Mn |
| Jan 24, 2014 |
1.38 Mn |
| Jan 23, 2014 |
1.24 Mn |
| Jan 22, 2014 |
1.24 Mn |
| Jan 21, 2014 |
1.27 Mn |
| Jan 17, 2014 |
1.29 Mn |
| Jan 16, 2014 |
1.35 Mn |
| Jan 15, 2014 |
1.35 Mn |
| Jan 14, 2014 |
1.43 Mn |
| Jan 13, 2014 |
1.42 Mn |
| Jan 10, 2014 |
1.43 Mn |
| Jan 9, 2014 |
1.46 Mn |
| Jan 8, 2014 |
1.46 Mn |
| Jan 7, 2014 |
1.43 Mn |
| Jan 6, 2014 |
1.43 Mn |
| Jan 3, 2014 |
1.55 Mn |
| Jan 2, 2014 |
1.55 Mn |
| Dec 31, 2013 |
1.52 Mn |
| Dec 30, 2013 |
1.52 Mn |
| Dec 27, 2013 |
1.52 Mn |
| Dec 26, 2013 |
1.52 Mn |
| Dec 24, 2013 |
1.52 Mn |
| Dec 23, 2013 |
1.57 Mn |
| Dec 20, 2013 |
1.60 Mn |
| Dec 19, 2013 |
1.49 Mn |
| Dec 18, 2013 |
1.41 Mn |
| Dec 17, 2013 |
1.27 Mn |
| Dec 16, 2013 |
1.29 Mn |
| Dec 13, 2013 |
1.35 Mn |
| Dec 12, 2013 |
1.29 Mn |
| Dec 11, 2013 |
1.29 Mn |
| Dec 10, 2013 |
1.41 Mn |
| Dec 9, 2013 |
1.46 Mn |
| Dec 6, 2013 |
1.46 Mn |
| Dec 5, 2013 |
1.46 Mn |
| Dec 4, 2013 |
1.55 Mn |
| Dec 3, 2013 |
1.60 Mn |
| Dec 2, 2013 |
1.55 Mn |
| Nov 29, 2013 |
1.63 Mn |
| Nov 27, 2013 |
1.41 Mn |
| Nov 26, 2013 |
1.52 Mn |
| Nov 25, 2013 |
1.52 Mn |
| Nov 22, 2013 |
1.52 Mn |
| Nov 21, 2013 |
1.63 Mn |
| Nov 20, 2013 |
1.57 Mn |
| Nov 19, 2013 |
1.57 Mn |
| Nov 18, 2013 |
1.63 Mn |
| Nov 15, 2013 |
1.57 Mn |
| Nov 14, 2013 |
1.74 Mn |
| Nov 13, 2013 |
1.53 Mn |
| Nov 12, 2013 |
1.45 Mn |
| Nov 11, 2013 |
1.32 Mn |
| Nov 8, 2013 |
1.33 Mn |
| Nov 7, 2013 |
1.35 Mn |
| Nov 6, 2013 |
1.29 Mn |
| Nov 5, 2013 |
1.38 Mn |
| Nov 4, 2013 |
1.52 Mn |
| Nov 1, 2013 |
1.52 Mn |
| Oct 31, 2013 |
1.52 Mn |
| Oct 30, 2013 |
1.55 Mn |
| Oct 29, 2013 |
1.49 Mn |
| Oct 28, 2013 |
1.53 Mn |
| Oct 25, 2013 |
1.49 Mn |
| Oct 24, 2013 |
1.52 Mn |
| Oct 23, 2013 |
1.57 Mn |
| Oct 22, 2013 |
1.57 Mn |
| Oct 21, 2013 |
1.57 Mn |
| Oct 18, 2013 |
1.57 Mn |
| Oct 17, 2013 |
1.69 Mn |
| Oct 16, 2013 |
1.63 Mn |
| Oct 15, 2013 |
1.53 Mn |
| Oct 14, 2013 |
1.52 Mn |
| Oct 11, 2013 |
1.52 Mn |
| Oct 10, 2013 |
1.52 Mn |
| Oct 9, 2013 |
1.54 Mn |
| Oct 8, 2013 |
1.52 Mn |
| Oct 7, 2013 |
1.63 Mn |
| Oct 4, 2013 |
1.64 Mn |
| Oct 3, 2013 |
1.72 Mn |
| Oct 2, 2013 |
1.52 Mn |
| Oct 1, 2013 |
1.69 Mn |
| Sep 30, 2013 |
1.79 Mn |
| Sep 27, 2013 |
1.83 Mn |
| Sep 26, 2013 |
1.92 Mn |
| Sep 25, 2013 |
1.92 Mn |
| Sep 24, 2013 |
1.97 Mn |
| Sep 23, 2013 |
1.86 Mn |
| Sep 20, 2013 |
1.91 Mn |
| Sep 19, 2013 |
1.86 Mn |
| Sep 18, 2013 |
1.91 Mn |
| Sep 17, 2013 |
2.05 Mn |
| Sep 16, 2013 |
2.25 Mn |
| Sep 13, 2013 |
2.19 Mn |
| Sep 12, 2013 |
2.19 Mn |
| Sep 11, 2013 |
2.31 Mn |
| Sep 10, 2013 |
2.08 Mn |
| Sep 9, 2013 |
2.19 Mn |
| Sep 6, 2013 |
2.12 Mn |
| Sep 5, 2013 |
2.05 Mn |
| Sep 4, 2013 |
2.02 Mn |
| Sep 3, 2013 |
2.07 Mn |
| Aug 30, 2013 |
1.91 Mn |
| Aug 29, 2013 |
2.00 Mn |
| Aug 28, 2013 |
2.02 Mn |
| Aug 27, 2013 |
2.36 Mn |
| Aug 26, 2013 |
1.69 Mn |
| Aug 23, 2013 |
1.57 Mn |
| Aug 22, 2013 |
1.35 Mn |
| Aug 21, 2013 |
1.24 Mn |
| Aug 20, 2013 |
1.41 Mn |
| Aug 19, 2013 |
1.41 Mn |
| Aug 16, 2013 |
1.29 Mn |
| Aug 15, 2013 |
1.41 Mn |
| Aug 14, 2013 |
1.46 Mn |
| Aug 13, 2013 |
1.29 Mn |
| Aug 12, 2013 |
1.46 Mn |
| Aug 9, 2013 |
1.43 Mn |
| Aug 8, 2013 |
1.41 Mn |
| Aug 7, 2013 |
1.52 Mn |
| Aug 6, 2013 |
1.27 Mn |
| Aug 5, 2013 |
1.18 Mn |
| Aug 2, 2013 |
1.21 Mn |
| Aug 1, 2013 |
1.13 Mn |
| Jul 31, 2013 |
1.20 Mn |
| Jul 30, 2013 |
1.12 Mn |
| Jul 29, 2013 |
1.21 Mn |
| Jul 26, 2013 |
1.11 Mn |
| Jul 25, 2013 |
1.07 Mn |
| Jul 24, 2013 |
928,009.00 |
| Jul 23, 2013 |
899,887.50 |
| Jul 22, 2013 |
899,887.50 |
| Jul 19, 2013 |
843,644.56 |
| Jul 18, 2013 |
787,401.56 |
| Jul 17, 2013 |
815,523.06 |
| Jul 16, 2013 |
815,523.06 |
| Jul 15, 2013 |
815,523.06 |
| Jul 12, 2013 |
745,219.38 |
| Jul 11, 2013 |
815,523.06 |
| Jul 10, 2013 |
787,401.56 |
| Jul 9, 2013 |
745,219.38 |
| Jul 8, 2013 |
843,644.56 |
| Jul 5, 2013 |
843,644.56 |
| Jul 3, 2013 |
871,766.00 |
| Jul 2, 2013 |
843,644.56 |
| Jul 1, 2013 |
843,644.56 |
| Jun 28, 2013 |
843,644.56 |
| Jun 27, 2013 |
759,280.06 |
| Jun 26, 2013 |
759,280.06 |
| Jun 25, 2013 |
956,130.50 |
| Jun 24, 2013 |
928,009.00 |
| Jun 21, 2013 |
956,130.50 |
| Jun 20, 2013 |
928,009.00 |
| Jun 18, 2013 |
956,130.50 |
| Jun 17, 2013 |
984,252.00 |
| Jun 14, 2013 |
984,252.00 |
| Jun 13, 2013 |
956,130.50 |
| Jun 12, 2013 |
1.01 Mn |
| Jun 11, 2013 |
1.01 Mn |
| Jun 10, 2013 |
956,130.50 |
| Jun 7, 2013 |
956,130.50 |
| Jun 6, 2013 |
956,130.50 |
| Jun 5, 2013 |
899,887.50 |
| Jun 4, 2013 |
899,887.50 |
| Jun 3, 2013 |
1.01 Mn |
| May 31, 2013 |
1.00 Mn |
| May 30, 2013 |
995,500.56 |
| May 29, 2013 |
978,627.69 |
| May 28, 2013 |
900,449.94 |
| May 24, 2013 |
975,815.50 |
| May 23, 2013 |
1.01 Mn |
| May 22, 2013 |
902,699.69 |
| May 20, 2013 |
958,942.63 |
| May 17, 2013 |
996,625.44 |
| May 16, 2013 |
1.02 Mn |
| May 15, 2013 |
956,130.50 |
| May 14, 2013 |
928,009.00 |
| May 13, 2013 |
1.01 Mn |
| May 10, 2013 |
984,252.00 |
| May 9, 2013 |
995,500.56 |
| May 8, 2013 |
956,130.50 |
| May 7, 2013 |
961,754.75 |
| May 6, 2013 |
981,439.81 |
| May 3, 2013 |
899,887.50 |
| May 2, 2013 |
956,130.50 |
| May 1, 2013 |
1.01 Mn |
| Apr 30, 2013 |
1.01 Mn |
| Apr 29, 2013 |
989,876.25 |
| Apr 26, 2013 |
1.18 Mn |
| Apr 25, 2013 |
1.05 Mn |
| Apr 24, 2013 |
1.04 Mn |
| Apr 23, 2013 |
1.05 Mn |
| Apr 22, 2013 |
1.10 Mn |
| Apr 19, 2013 |
1.12 Mn |
| Apr 18, 2013 |
1.07 Mn |
| Apr 17, 2013 |
1.12 Mn |
| Apr 16, 2013 |
1.38 Mn |
| Apr 15, 2013 |
1.41 Mn |
| Apr 12, 2013 |
1.12 Mn |
| Apr 11, 2013 |
1.18 Mn |
| Apr 10, 2013 |
1.12 Mn |
| Apr 9, 2013 |
798,650.19 |
| Apr 8, 2013 |
731,158.63 |
| Apr 5, 2013 |
731,158.63 |
| Apr 4, 2013 |
759,280.06 |
| Apr 3, 2013 |
759,280.06 |
| Apr 2, 2013 |
759,280.06 |
| Apr 1, 2013 |
731,158.63 |
| Mar 28, 2013 |
798,650.19 |
| Mar 27, 2013 |
787,401.56 |
| Mar 26, 2013 |
787,401.56 |
| Mar 25, 2013 |
731,158.63 |
| Mar 22, 2013 |
646,794.13 |
| Mar 21, 2013 |
677,727.81 |
| Mar 20, 2013 |
590,551.19 |
| Mar 19, 2013 |
674,915.63 |
| Mar 18, 2013 |
534,308.19 |
| Mar 15, 2013 |
444,319.47 |
| Mar 14, 2013 |
424,634.41 |
| Mar 13, 2013 |
421,822.28 |
| Mar 12, 2013 |
365,579.31 |
| Mar 11, 2013 |
416,197.97 |
| Mar 8, 2013 |
421,259.84 |
| Mar 7, 2013 |
416,197.97 |
| Mar 6, 2013 |
388,076.50 |
| Mar 5, 2013 |
365,579.31 |
| Mar 4, 2013 |
337,457.81 |
| Mar 1, 2013 |
348,706.41 |
| Feb 28, 2013 |
286,839.16 |
| Feb 27, 2013 |
348,706.41 |
| Feb 26, 2013 |
410,573.69 |
| Feb 25, 2013 |
419,010.13 |
| Feb 22, 2013 |
419,010.13 |
| Feb 21, 2013 |
393,700.78 |
| Feb 20, 2013 |
393,700.78 |
| Feb 19, 2013 |
393,700.78 |
| Feb 15, 2013 |
461,192.34 |
| Feb 14, 2013 |
365,579.31 |
| Feb 13, 2013 |
314,960.63 |
| Feb 12, 2013 |
309,336.34 |
| Feb 11, 2013 |
309,336.34 |
| Feb 8, 2013 |
410,573.69 |
| Feb 7, 2013 |
382,452.19 |
| Feb 6, 2013 |
359,955.00 |
| Feb 5, 2013 |
404,949.38 |
| Feb 4, 2013 |
449,943.75 |
| Feb 1, 2013 |
461,192.34 |
| Jan 31, 2013 |
466,816.66 |
| Jan 30, 2013 |
478,065.25 |
| Jan 29, 2013 |
483,689.53 |
| Jan 28, 2013 |
483,689.53 |
| Jan 25, 2013 |
506,186.72 |
| Jan 24, 2013 |
489,313.84 |
| Jan 23, 2013 |
494,938.13 |
| Jan 22, 2013 |
483,689.53 |
| Jan 18, 2013 |
483,689.53 |
| Jan 17, 2013 |
511,811.03 |
| Jan 16, 2013 |
534,308.19 |
| Jan 14, 2013 |
534,308.19 |
| Jan 11, 2013 |
562,429.69 |
| Jan 8, 2013 |
520,247.47 |
| Jan 7, 2013 |
618,672.69 |
| Jan 4, 2013 |
618,672.69 |
| Jan 2, 2013 |
674,915.63 |
| Dec 31, 2012 |
674,915.63 |
| Dec 19, 2012 |
674,915.63 |
| Dec 18, 2012 |
618,672.69 |
| Dec 17, 2012 |
646,794.13 |
| Dec 12, 2012 |
646,794.13 |
| Dec 10, 2012 |
618,672.69 |
| Dec 7, 2012 |
618,672.69 |
| Dec 5, 2012 |
506,186.72 |
| Dec 4, 2012 |
506,186.72 |
| Dec 3, 2012 |
506,186.72 |
| Nov 30, 2012 |
562,429.69 |
| Nov 29, 2012 |
618,672.69 |
| Nov 28, 2012 |
618,672.69 |
| Nov 27, 2012 |
674,915.63 |
| Nov 21, 2012 |
618,672.69 |
| Nov 20, 2012 |
618,672.69 |
| Nov 19, 2012 |
618,672.69 |
| Nov 16, 2012 |
674,915.63 |
| Nov 15, 2012 |
674,915.63 |
| Nov 14, 2012 |
731,158.63 |
| Nov 13, 2012 |
652,418.44 |
| Nov 12, 2012 |
646,794.13 |
| Nov 9, 2012 |
618,672.69 |
| Nov 8, 2012 |
759,280.06 |
| Nov 7, 2012 |
781,777.25 |
| Nov 6, 2012 |
776,153.00 |
| Nov 5, 2012 |
781,777.25 |
| Nov 2, 2012 |
787,401.56 |
| Nov 1, 2012 |
669,291.31 |
| Oct 31, 2012 |
658,042.75 |
| Oct 26, 2012 |
590,551.19 |
| Oct 25, 2012 |
646,794.13 |
| Oct 24, 2012 |
601,799.75 |
| Oct 23, 2012 |
590,551.19 |
| Oct 22, 2012 |
607,424.06 |
| Oct 19, 2012 |
607,424.06 |
| Oct 18, 2012 |
590,551.19 |
| Oct 17, 2012 |
506,186.72 |
| Oct 15, 2012 |
506,186.72 |
| Oct 12, 2012 |
506,186.72 |
| Oct 11, 2012 |
506,186.72 |
| Oct 10, 2012 |
478,065.25 |
| Oct 9, 2012 |
404,949.38 |
| Oct 4, 2012 |
449,943.75 |
| Oct 3, 2012 |
427,446.56 |
| Oct 2, 2012 |
393,700.78 |
| Oct 1, 2012 |
449,943.75 |
| Sep 28, 2012 |
421,822.28 |
| Sep 27, 2012 |
393,700.78 |
| Sep 26, 2012 |
393,700.78 |
| Sep 25, 2012 |
449,943.75 |
| Sep 24, 2012 |
337,457.81 |
| Sep 21, 2012 |
365,579.31 |
| Sep 20, 2012 |
365,579.31 |
| Sep 19, 2012 |
337,457.81 |
| Sep 18, 2012 |
337,457.81 |
| Sep 14, 2012 |
393,700.78 |
| Sep 13, 2012 |
338,020.25 |
| Sep 12, 2012 |
365,579.31 |
| Sep 10, 2012 |
393,700.78 |
| Sep 4, 2012 |
393,700.78 |
| Aug 31, 2012 |
371,203.59 |
| Aug 28, 2012 |
393,700.78 |
| Aug 27, 2012 |
393,700.78 |
| Aug 23, 2012 |
483,689.53 |
| Aug 20, 2012 |
483,689.53 |
| Aug 17, 2012 |
449,943.75 |
| Aug 16, 2012 |
618,672.69 |
| Aug 15, 2012 |
449,943.75 |
| Aug 14, 2012 |
618,672.69 |
| Aug 13, 2012 |
449,943.75 |
| Aug 10, 2012 |
449,943.75 |
| Aug 9, 2012 |
449,943.75 |
| Aug 7, 2012 |
646,794.13 |
| Aug 6, 2012 |
674,915.63 |
| Aug 3, 2012 |
674,915.63 |
| Aug 2, 2012 |
534,308.19 |
| Jul 31, 2012 |
421,822.28 |
| Jul 30, 2012 |
562,429.69 |
| Jul 27, 2012 |
562,429.69 |
| Jul 26, 2012 |
449,943.75 |
| Jul 25, 2012 |
427,446.56 |
| Jul 24, 2012 |
365,579.31 |
| Jul 23, 2012 |
343,082.13 |
| Jul 20, 2012 |
421,822.28 |
| Jul 19, 2012 |
393,700.78 |
| Jul 18, 2012 |
427,446.56 |
| Jul 17, 2012 |
427,446.56 |
| Jul 16, 2012 |
421,822.28 |
| Jul 13, 2012 |
410,573.69 |
| Jul 12, 2012 |
393,700.78 |
| Jul 10, 2012 |
393,700.78 |
| Jul 9, 2012 |
365,579.31 |
| Jul 6, 2012 |
351,518.56 |
| Jul 3, 2012 |
393,700.78 |
| Jul 2, 2012 |
365,579.31 |
| Jun 29, 2012 |
365,579.31 |
| Jun 28, 2012 |
354,330.72 |
| Jun 27, 2012 |
331,833.53 |
| Jun 25, 2012 |
281,214.84 |
| Jun 22, 2012 |
303,712.03 |
| Jun 21, 2012 |
281,214.84 |
| Jun 20, 2012 |
258,717.66 |
| Jun 19, 2012 |
286,276.72 |
| Jun 18, 2012 |
327,896.50 |
| Jun 15, 2012 |
331,833.53 |
| Jun 11, 2012 |
282,339.72 |
| Jun 8, 2012 |
281,214.84 |
| Jun 7, 2012 |
393,700.78 |
| Jun 6, 2012 |
379,640.03 |
| Jun 4, 2012 |
379,640.03 |
| Jun 1, 2012 |
425,759.28 |
| May 30, 2012 |
478,065.25 |
| May 25, 2012 |
534,308.19 |
| May 21, 2012 |
506,186.72 |
| May 18, 2012 |
506,186.72 |
| May 17, 2012 |
290,776.16 |
| May 11, 2012 |
337,457.81 |
| May 8, 2012 |
289,651.28 |
| May 7, 2012 |
310,461.19 |
| May 4, 2012 |
281,214.84 |
| May 3, 2012 |
281,214.84 |
| May 2, 2012 |
337,457.81 |
| May 1, 2012 |
337,457.81 |
| Apr 30, 2012 |
281,214.84 |
| Apr 27, 2012 |
281,214.84 |
| Apr 25, 2012 |
281,214.84 |
| Apr 24, 2012 |
257,030.38 |
| Apr 23, 2012 |
272,778.41 |
| Apr 20, 2012 |
337,457.81 |
| Apr 19, 2012 |
309,336.34 |
| Apr 18, 2012 |
309,336.34 |
| Apr 17, 2012 |
337,457.81 |
| Apr 16, 2012 |
365,579.31 |
| Apr 13, 2012 |
365,579.31 |
| Apr 12, 2012 |
337,457.81 |
| Apr 10, 2012 |
337,457.81 |
| Apr 9, 2012 |
281,214.84 |
| Apr 5, 2012 |
337,457.81 |
| Apr 4, 2012 |
562,429.69 |
| Apr 3, 2012 |
169,291.34 |
| Apr 2, 2012 |
272,778.41 |
| Mar 30, 2012 |
281,214.84 |
| Mar 29, 2012 |
309,336.34 |
| Mar 28, 2012 |
309,336.34 |
| Mar 27, 2012 |
371,203.59 |
| Mar 26, 2012 |
345,894.25 |
| Mar 23, 2012 |
449,943.75 |
| Mar 22, 2012 |
343,082.13 |
| Mar 21, 2012 |
393,700.78 |
| Mar 20, 2012 |
365,579.31 |
| Mar 19, 2012 |
411,698.53 |
| Mar 16, 2012 |
437,007.88 |
| Mar 15, 2012 |
565,804.25 |
| Mar 14, 2012 |
863,892.00 |
| Mar 13, 2012 |
674,915.63 |
| Mar 12, 2012 |
551,181.13 |
| Mar 7, 2012 |
483,689.53 |
| Mar 6, 2012 |
494,938.13 |
| Mar 5, 2012 |
539,932.50 |
| Mar 2, 2012 |
438,695.16 |
| Mar 1, 2012 |
506,186.72 |
| Feb 29, 2012 |
551,181.13 |
| Feb 28, 2012 |
562,429.69 |
| Feb 27, 2012 |
618,672.69 |
| Feb 24, 2012 |
449,943.75 |
| Feb 23, 2012 |
731,158.63 |
| Feb 21, 2012 |
843,644.56 |
| Feb 9, 2012 |
1.04 Mn |
| Feb 8, 2012 |
1.01 Mn |
| Feb 7, 2012 |
1.03 Mn |
| Feb 6, 2012 |
1.03 Mn |
| Feb 1, 2012 |
1.41 Mn |
| Jan 31, 2012 |
929,696.31 |
| Jan 30, 2012 |
956,130.50 |
| Jan 27, 2012 |
1.86 Mn |
| Jan 23, 2012 |
1.10 Mn |
| Jan 20, 2012 |
1.34 Mn |
| Jan 19, 2012 |
1.09 Mn |
| Jan 18, 2012 |
1.09 Mn |
| Jan 9, 2012 |
1.49 Mn |
| Dec 30, 2011 |
1.57 Mn |
| Dec 29, 2011 |
1.57 Mn |
| Dec 28, 2011 |
1.24 Mn |
| Dec 27, 2011 |
1.41 Mn |
| Dec 23, 2011 |
1.69 Mn |
| Dec 22, 2011 |
1.41 Mn |
| Dec 20, 2011 |
1.41 Mn |
| Dec 19, 2011 |
1.41 Mn |
| Dec 14, 2011 |
1.41 Mn |
| Dec 13, 2011 |
1.41 Mn |
| Dec 12, 2011 |
1.41 Mn |
| Dec 9, 2011 |
1.41 Mn |
| Dec 6, 2011 |
1.41 Mn |
| Dec 5, 2011 |
1.24 Mn |
| Dec 2, 2011 |
1.41 Mn |
| Dec 1, 2011 |
1.86 Mn |
| Nov 30, 2011 |
1.97 Mn |
| Nov 29, 2011 |
1.69 Mn |
| Nov 22, 2011 |
1.97 Mn |
| Nov 11, 2011 |
2.02 Mn |
| Nov 10, 2011 |
2.02 Mn |
| Nov 8, 2011 |
2.76 Mn |
| Nov 7, 2011 |
2.81 Mn |
| Nov 4, 2011 |
1.97 Mn |
| Nov 3, 2011 |
1.97 Mn |
| Nov 2, 2011 |
2.53 Mn |
| Nov 1, 2011 |
2.53 Mn |
| Oct 31, 2011 |
1.66 Mn |
| Oct 24, 2011 |
1.66 Mn |
| Oct 18, 2011 |
1.66 Mn |
| Oct 17, 2011 |
1.41 Mn |
| Oct 14, 2011 |
1.41 Mn |
| Oct 13, 2011 |
1.63 Mn |
| Oct 12, 2011 |
1.46 Mn |
| Oct 11, 2011 |
1.69 Mn |
| Oct 7, 2011 |
1.97 Mn |
| Oct 5, 2011 |
1.52 Mn |
| Oct 4, 2011 |
843,644.56 |
| Oct 3, 2011 |
1.12 Mn |
| Sep 29, 2011 |
1.97 Mn |
| Sep 28, 2011 |
1.69 Mn |
| Sep 23, 2011 |
1.01 Mn |
| Sep 21, 2011 |
1.69 Mn |
| Sep 15, 2011 |
1.41 Mn |
| Sep 13, 2011 |
1.69 Mn |
| Sep 12, 2011 |
1.41 Mn |
| Sep 8, 2011 |
624,296.94 |
| Sep 6, 2011 |
956,130.50 |
| Aug 31, 2011 |
1.12 Mn |
| Aug 30, 2011 |
956,130.50 |
| Aug 29, 2011 |
905,511.81 |
| Aug 26, 2011 |
899,887.50 |
| Aug 25, 2011 |
787,401.56 |
| Aug 24, 2011 |
724,409.44 |
| Aug 23, 2011 |
1.03 Mn |
| Aug 22, 2011 |
1.30 Mn |
| Aug 18, 2011 |
1.38 Mn |
| Aug 17, 2011 |
1.80 Mn |
| Aug 16, 2011 |
1.97 Mn |
| Aug 10, 2011 |
1.97 Mn |
| Aug 9, 2011 |
2.25 Mn |
| Aug 8, 2011 |
2.25 Mn |
| Aug 5, 2011 |
2.47 Mn |
| Aug 4, 2011 |
2.25 Mn |
| Aug 3, 2011 |
1.74 Mn |
| Aug 2, 2011 |
2.14 Mn |
| Aug 1, 2011 |
2.53 Mn |
| Jul 29, 2011 |
2.25 Mn |
| Jul 26, 2011 |
2.53 Mn |
| Jul 25, 2011 |
2.81 Mn |
| Jul 22, 2011 |
2.76 Mn |
| Jul 21, 2011 |
2.76 Mn |
| Jul 20, 2011 |
2.81 Mn |
| Jul 19, 2011 |
2.76 Mn |
| Jul 18, 2011 |
2.81 Mn |
| Jul 15, 2011 |
2.42 Mn |
| Jul 14, 2011 |
2.25 Mn |
| Jul 13, 2011 |
2.53 Mn |
| Jul 12, 2011 |
2.81 Mn |
| Jul 11, 2011 |
3.94 Mn |
| Jul 8, 2011 |
1.91 Mn |
| Jul 7, 2011 |
956,130.50 |
| Jul 1, 2011 |
618,672.69 |
| Jun 30, 2011 |
506,186.72 |
| Jun 28, 2011 |
449,943.75 |
| Jun 27, 2011 |
503,374.56 |
| Jun 22, 2011 |
393,700.78 |
| Jun 20, 2011 |
393,700.78 |
| Jun 17, 2011 |
421,822.28 |
| Jun 16, 2011 |
478,065.25 |
| Jun 15, 2011 |
449,943.75 |
| Jun 14, 2011 |
435,883.00 |
| Jun 13, 2011 |
421,822.28 |
| Jun 9, 2011 |
506,186.72 |
| Jun 8, 2011 |
449,943.75 |
| Jun 6, 2011 |
449,943.75 |
| Jun 3, 2011 |
449,943.75 |
| Jun 2, 2011 |
478,065.25 |
| Jun 1, 2011 |
551,181.13 |
| May 31, 2011 |
435,883.00 |
| May 27, 2011 |
457,255.34 |
| May 26, 2011 |
492,125.97 |
| May 25, 2011 |
393,700.78 |
| May 24, 2011 |
512,373.44 |
| May 23, 2011 |
582,114.75 |
| May 18, 2011 |
500,562.44 |
| May 17, 2011 |
433,070.88 |
| May 16, 2011 |
431,946.00 |
| May 13, 2011 |
449,943.75 |
| May 11, 2011 |
377,952.75 |
| May 10, 2011 |
400,449.94 |
| May 6, 2011 |
382,452.19 |
| May 5, 2011 |
393,700.78 |
| May 3, 2011 |
281,214.84 |
| May 2, 2011 |
393,700.78 |
| Apr 28, 2011 |
281,214.84 |
| Apr 26, 2011 |
337,457.81 |
| Apr 25, 2011 |
337,457.81 |
| Apr 21, 2011 |
337,457.81 |
| Apr 20, 2011 |
449,943.75 |
| Apr 19, 2011 |
431,946.00 |
| Apr 13, 2011 |
439,257.59 |
| Apr 11, 2011 |
449,943.75 |
| Apr 5, 2011 |
562,429.69 |
| Apr 4, 2011 |
562,429.69 |
| Mar 30, 2011 |
539,932.50 |
| Mar 29, 2011 |
562,429.69 |
| Mar 25, 2011 |
393,700.78 |
| Mar 21, 2011 |
485,939.25 |
| Mar 16, 2011 |
506,186.72 |
| Mar 15, 2011 |
539,932.50 |
| Mar 14, 2011 |
506,186.72 |
| Mar 11, 2011 |
449,943.75 |
| Mar 8, 2011 |
485,939.25 |
| Mar 7, 2011 |
539,932.50 |
| Mar 4, 2011 |
618,672.69 |
| Mar 2, 2011 |
596,175.50 |
| Feb 25, 2011 |
843,644.56 |
| Feb 24, 2011 |
843,644.56 |
| Feb 23, 2011 |
956,130.50 |
| Feb 22, 2011 |
1.07 Mn |
| Feb 11, 2011 |
618,672.69 |
| Feb 3, 2011 |
1.52 Mn |
| Feb 2, 2011 |
1.80 Mn |
| Jan 26, 2011 |
618,672.69 |
| Jan 25, 2011 |
618,672.69 |
| Jan 14, 2011 |
674,915.63 |
| Jan 13, 2011 |
618,672.69 |
| Jan 12, 2011 |
674,915.63 |
| Jan 6, 2011 |
674,915.63 |
| Jan 5, 2011 |
787,401.56 |
| Jan 4, 2011 |
618,672.69 |
| Dec 22, 2010 |
618,672.69 |
| Dec 13, 2010 |
618,672.69 |
| Dec 3, 2010 |
562,429.69 |
| Nov 30, 2010 |
956,130.50 |
| Nov 24, 2010 |
956,130.50 |
| Nov 22, 2010 |
899,887.50 |
| Nov 12, 2010 |
956,130.50 |
| Nov 4, 2010 |
956,130.50 |
| Oct 29, 2010 |
956,130.50 |
| Oct 25, 2010 |
674,915.63 |
| Oct 21, 2010 |
843,644.56 |
| Oct 14, 2010 |
843,644.56 |
| Oct 12, 2010 |
843,644.56 |
| Oct 7, 2010 |
804,274.44 |
| Oct 6, 2010 |
787,401.56 |
| Oct 5, 2010 |
787,401.56 |
| Oct 1, 2010 |
843,644.56 |
| Sep 24, 2010 |
956,130.50 |
| Sep 23, 2010 |
1.01 Mn |
| Sep 21, 2010 |
1.24 Mn |
| Sep 15, 2010 |
1.57 Mn |
| Sep 14, 2010 |
1.18 Mn |
| Sep 13, 2010 |
1.18 Mn |
| Sep 10, 2010 |
1.74 Mn |
| Sep 8, 2010 |
843,644.56 |
| Sep 3, 2010 |
843,644.56 |
| Sep 1, 2010 |
843,644.56 |
| Aug 23, 2010 |
956,130.50 |
| Aug 18, 2010 |
1.24 Mn |
| Aug 16, 2010 |
1.18 Mn |
| Aug 12, 2010 |
843,644.56 |
| Aug 9, 2010 |
674,915.63 |
| Aug 6, 2010 |
1.24 Mn |
| Aug 5, 2010 |
1.24 Mn |
| Aug 4, 2010 |
1.24 Mn |
| Jul 29, 2010 |
1.29 Mn |
| Jul 26, 2010 |
1.41 Mn |
| Jul 23, 2010 |
1.41 Mn |
| Jul 21, 2010 |
1.29 Mn |
| Jul 19, 2010 |
1.86 Mn |
| Jul 15, 2010 |
1.29 Mn |
| Jul 14, 2010 |
1.29 Mn |
| Jul 13, 2010 |
1.97 Mn |
| Jul 12, 2010 |
2.14 Mn |
| Jul 9, 2010 |
1.97 Mn |
| Jul 8, 2010 |
1.55 Mn |
| Jul 6, 2010 |
1.41 Mn |
| Jul 2, 2010 |
1.12 Mn |
| Jun 30, 2010 |
1.21 Mn |
| Jun 29, 2010 |
1.21 Mn |
| Jun 25, 2010 |
1.12 Mn |
| Jun 22, 2010 |
1.12 Mn |
| Jun 18, 2010 |
1.41 Mn |
| Jun 16, 2010 |
1.12 Mn |
| Jun 11, 2010 |
1.07 Mn |
| Jun 8, 2010 |
899,887.50 |
| Jun 7, 2010 |
843,644.56 |
| Jun 2, 2010 |
1.24 Mn |
| May 28, 2010 |
1.24 Mn |
| May 27, 2010 |
1.24 Mn |
| May 26, 2010 |
1.41 Mn |
| May 25, 2010 |
1.12 Mn |
| May 24, 2010 |
1.24 Mn |
| May 21, 2010 |
1.24 Mn |
| May 20, 2010 |
1.24 Mn |
| May 18, 2010 |
1.24 Mn |
| May 17, 2010 |
1.41 Mn |
| May 14, 2010 |
1.41 Mn |
| May 13, 2010 |
1.57 Mn |
| May 12, 2010 |
2.25 Mn |
| May 6, 2010 |
1.69 Mn |
| May 5, 2010 |
1.80 Mn |
| May 3, 2010 |
1.97 Mn |
| Apr 30, 2010 |
1.91 Mn |
| Apr 29, 2010 |
2.25 Mn |
| Apr 28, 2010 |
2.25 Mn |
| Apr 23, 2010 |
2.11 Mn |
| Apr 22, 2010 |
1.97 Mn |
| Apr 21, 2010 |
3.09 Mn |
| Apr 20, 2010 |
2.92 Mn |
| Apr 19, 2010 |
3.77 Mn |
| Apr 16, 2010 |
3.60 Mn |
| Apr 15, 2010 |
3.66 Mn |
| Apr 14, 2010 |
3.09 Mn |
| Apr 13, 2010 |
1.12 Mn |
| Apr 12, 2010 |
1.01 Mn |
| Apr 9, 2010 |
843,644.56 |
