Forafric Global (AFRI) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 34.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 27.95 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 56.66 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.35 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 22.61 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | -0.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 8.57 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -16.57 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 9.36 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | -22.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -22.40 |
| May 20, 2026 | -22.24 |
| May 19, 2026 | -22.53 |
| May 18, 2026 | -22.62 |
| May 15, 2026 | -22.22 |
| May 14, 2026 | -22.67 |
| May 13, 2026 | -22.44 |
| May 12, 2026 | -22.27 |
| May 11, 2026 | -22.22 |
| May 8, 2026 | -22.58 |
| May 7, 2026 | -22.33 |
| May 6, 2026 | -22.62 |
| May 5, 2026 | -22.22 |
| May 4, 2026 | -22.11 |
| May 1, 2026 | -22.67 |
| Apr 30, 2026 | -22.22 |
| Apr 29, 2026 | -22.42 |
| Apr 28, 2026 | -22.40 |
| Apr 27, 2026 | -22.42 |
| Apr 24, 2026 | -23.04 |
| Apr 23, 2026 | -22.69 |
| Apr 22, 2026 | -21.49 |
| Apr 21, 2026 | -21.11 |
| Apr 20, 2026 | -21.38 |
| Apr 17, 2026 | -21.51 |
| Apr 16, 2026 | -21.53 |
| Apr 15, 2026 | -21.42 |
| Apr 14, 2026 | -21.87 |
| Apr 13, 2026 | -22.16 |
| Apr 10, 2026 | -21.64 |
| Apr 9, 2026 | -21.91 |
| Apr 8, 2026 | -21.89 |
| Apr 7, 2026 | -21.18 |
| Apr 6, 2026 | -21.51 |
| Apr 2, 2026 | -21.73 |
| Apr 1, 2026 | -21.49 |
| Mar 31, 2026 | -21.44 |
| Mar 30, 2026 | -20.78 |
| Mar 27, 2026 | -20.69 |
| Mar 26, 2026 | -20.84 |
| Mar 25, 2026 | -20.96 |
| Mar 24, 2026 | -21.16 |
| Mar 23, 2026 | -21.33 |
| Mar 20, 2026 | -21.42 |
| Mar 19, 2026 | -21.27 |
| Mar 18, 2026 | -21.09 |
| Mar 17, 2026 | -21.22 |
| Mar 16, 2026 | -21.64 |
| Mar 13, 2026 | -21.22 |
| Mar 12, 2026 | -21.31 |
| Mar 11, 2026 | -21.51 |
| Mar 10, 2026 | -21.76 |
| Mar 9, 2026 | -21.80 |
| Mar 6, 2026 | -21.51 |
| Mar 5, 2026 | -21.58 |
| Mar 4, 2026 | -21.98 |
| Mar 3, 2026 | -21.49 |
| Mar 2, 2026 | -21.44 |
| Feb 27, 2026 | -21.47 |
| Feb 26, 2026 | -21.69 |
| Feb 25, 2026 | -22.13 |
| Feb 24, 2026 | -22.04 |
| Feb 23, 2026 | -21.84 |
| Feb 20, 2026 | -22.20 |
| Feb 19, 2026 | -21.98 |
| Feb 18, 2026 | -21.87 |
| Feb 17, 2026 | -21.82 |
| Feb 13, 2026 | -21.87 |
| Feb 12, 2026 | -22.13 |
| Feb 11, 2026 | -21.89 |
| Feb 10, 2026 | -21.91 |
| Feb 9, 2026 | -22.04 |
| Feb 6, 2026 | -22.42 |
| Feb 5, 2026 | -21.87 |
| Feb 4, 2026 | -21.96 |
| Feb 3, 2026 | -22.24 |
| Feb 2, 2026 | -22.29 |
| Jan 30, 2026 | -22.27 |
| Jan 29, 2026 | -22.44 |
| Jan 28, 2026 | -22.20 |
| Jan 27, 2026 | -22.34 |
| Jan 26, 2026 | -22.42 |
| Jan 23, 2026 | -22.31 |
| Jan 22, 2026 | -22.60 |
| Jan 21, 2026 | -22.56 |
| Jan 20, 2026 | -22.16 |
| Jan 16, 2026 | -22.33 |
| Jan 15, 2026 | -23.04 |
| Jan 14, 2026 | -23.04 |
| Jan 13, 2026 | -23.11 |
| Jan 12, 2026 | -23.27 |
| Jan 9, 2026 | -23.59 |
| Jan 8, 2026 | -23.98 |
| Jan 7, 2026 | -23.73 |
| Jan 6, 2026 | -24.18 |
| Jan 5, 2026 | -24.42 |
| Jan 2, 2026 | -24.40 |
| Dec 31, 2025 | -24.51 |
| Jun 27, 2025 | -8.92 |
| Jun 26, 2025 | -9.01 |
| Jun 25, 2025 | -8.91 |
| Jun 24, 2025 | -8.95 |
| Jun 23, 2025 | -8.97 |
| Jun 20, 2025 | -8.90 |
| Jun 18, 2025 | -8.94 |
| Jun 17, 2025 | -8.92 |
| Jun 16, 2025 | -8.97 |
| Jun 13, 2025 | -8.87 |
| Jun 12, 2025 | -8.93 |
| Jun 11, 2025 | -8.97 |
| Jun 10, 2025 | -9.02 |
| Jun 9, 2025 | -8.98 |
| Jun 6, 2025 | -9.00 |
| Jun 5, 2025 | -9.03 |
| Jun 4, 2025 | -8.97 |
| Jun 3, 2025 | -9.01 |
| Jun 2, 2025 | -8.94 |
| May 30, 2025 | -8.94 |
| May 29, 2025 | -8.97 |
| May 28, 2025 | -8.97 |
| May 27, 2025 | -8.97 |
| May 23, 2025 | -8.87 |
| May 22, 2025 | -8.89 |
| May 21, 2025 | -8.95 |
| May 20, 2025 | -8.94 |
| May 19, 2025 | -8.95 |
| May 16, 2025 | -9.00 |
| May 15, 2025 | -9.00 |
| May 14, 2025 | -9.00 |
| May 13, 2025 | -9.06 |
| May 12, 2025 | -9.01 |
| May 9, 2025 | -9.01 |
| May 8, 2025 | -9.10 |
| May 7, 2025 | -8.93 |
| May 6, 2025 | -8.94 |
| May 5, 2025 | -9.18 |
| May 2, 2025 | -9.15 |
| May 1, 2025 | -9.23 |
| Apr 30, 2025 | -9.44 |
| Apr 29, 2025 | -9.52 |
| Apr 28, 2025 | -9.60 |
| Apr 25, 2025 | -9.66 |
| Apr 24, 2025 | -9.67 |
| Apr 23, 2025 | -9.71 |
| Apr 22, 2025 | -9.79 |
| Apr 21, 2025 | -9.78 |
| Apr 17, 2025 | -9.83 |
| Apr 16, 2025 | -9.77 |
| Apr 15, 2025 | -9.89 |
| Apr 14, 2025 | -9.87 |
| Apr 11, 2025 | -10.06 |
| Apr 10, 2025 | -9.91 |
| Apr 9, 2025 | -10.06 |
| Apr 8, 2025 | -9.53 |
| Apr 7, 2025 | -9.75 |
| Apr 4, 2025 | -9.72 |
| Apr 3, 2025 | -9.84 |
| Apr 2, 2025 | -9.97 |
| Apr 1, 2025 | -9.97 |
| Mar 31, 2025 | -9.89 |
| Mar 28, 2025 | -9.82 |
| Mar 27, 2025 | -9.98 |
| Mar 26, 2025 | -9.86 |
| Mar 25, 2025 | -10.01 |
| Mar 24, 2025 | -9.98 |
| Mar 21, 2025 | -9.70 |
| Mar 20, 2025 | -9.77 |
| Mar 19, 2025 | -9.78 |
| Mar 18, 2025 | -9.76 |
| Mar 17, 2025 | -9.84 |
| Mar 14, 2025 | -9.95 |
| Mar 13, 2025 | -9.67 |
| Mar 12, 2025 | -9.80 |
| Mar 11, 2025 | -9.86 |
| Mar 10, 2025 | -9.99 |
| Mar 7, 2025 | -10.14 |
| Mar 6, 2025 | -10.11 |
| Mar 5, 2025 | -10.22 |
| Mar 4, 2025 | -10.37 |
| Mar 3, 2025 | -10.32 |
| Feb 28, 2025 | -10.40 |
| Feb 27, 2025 | -10.02 |
| Feb 26, 2025 | -10.80 |
| Feb 25, 2025 | -10.91 |
| Feb 24, 2025 | -11.07 |
| Feb 21, 2025 | -10.87 |
| Feb 20, 2025 | -10.87 |
| Feb 19, 2025 | -11.02 |
| Feb 18, 2025 | -10.92 |
| Feb 14, 2025 | -10.98 |
| Feb 13, 2025 | -11.14 |
| Feb 12, 2025 | -10.99 |
| Feb 11, 2025 | -11.02 |
| Feb 10, 2025 | -10.98 |
| Feb 7, 2025 | -10.98 |
| Feb 6, 2025 | -10.99 |
| Feb 5, 2025 | -11.03 |
| Feb 4, 2025 | -11.03 |
| Feb 3, 2025 | -11.03 |
| Jan 31, 2025 | -11.05 |
| Jan 30, 2025 | -11.09 |
| Jan 29, 2025 | -11.09 |
| Jan 28, 2025 | -11.05 |
| Jan 27, 2025 | -11.09 |
| Jan 24, 2025 | -11.13 |
| Jan 23, 2025 | -11.17 |
| Jan 22, 2025 | -11.26 |
| Jan 21, 2025 | -11.26 |
| Jan 17, 2025 | -11.44 |
| Jan 16, 2025 | -11.24 |
| Jan 15, 2025 | -11.47 |
| Jan 14, 2025 | -11.33 |
| Jan 13, 2025 | -11.41 |
| Jan 10, 2025 | -11.32 |
| Jan 8, 2025 | -11.52 |
| Jan 7, 2025 | -11.49 |
| Jan 6, 2025 | -11.56 |
| Jan 3, 2025 | -11.75 |
| Jan 2, 2025 | -11.67 |
| Dec 31, 2024 | -11.78 |
| Jun 28, 2024 | -22.70 |
| Jun 27, 2024 | -22.91 |
| Jun 26, 2024 | -22.79 |
| Jun 25, 2024 | -22.98 |
| Jun 24, 2024 | -23.19 |
| Jun 21, 2024 | -22.98 |
| Jun 20, 2024 | -23.91 |
| Jun 18, 2024 | -22.98 |
| Jun 17, 2024 | -23.40 |
| Jun 14, 2024 | -23.40 |
| Jun 13, 2024 | -23.45 |
| Jun 12, 2024 | -23.34 |
| Jun 11, 2024 | -23.40 |
| Jun 10, 2024 | -23.68 |
| Jun 7, 2024 | -23.28 |
| Jun 6, 2024 | -24.17 |
| Jun 5, 2024 | -24.23 |
| Jun 4, 2024 | -23.91 |
| Jun 3, 2024 | -23.62 |
| May 31, 2024 | -23.64 |
| May 30, 2024 | -23.70 |
| May 29, 2024 | -22.89 |
| May 28, 2024 | -23.55 |
| May 24, 2024 | -23.62 |
| May 23, 2024 | -22.94 |
| May 22, 2024 | -22.89 |
| May 21, 2024 | -22.89 |
| May 20, 2024 | -23.06 |
| May 17, 2024 | -23.77 |
| May 16, 2024 | -23.43 |
| May 15, 2024 | -22.55 |
| May 14, 2024 | -22.32 |
| May 13, 2024 | -22.91 |
| May 10, 2024 | -22.30 |
| May 9, 2024 | -22.17 |
| May 8, 2024 | -22.00 |
| May 7, 2024 | -22.30 |
| May 6, 2024 | -22.34 |
| May 3, 2024 | -22.30 |
| May 2, 2024 | -21.91 |
| May 1, 2024 | -22.30 |
| Apr 30, 2024 | -21.85 |
| Apr 29, 2024 | -22.30 |
| Apr 26, 2024 | -22.19 |
| Apr 25, 2024 | -21.85 |
| Apr 24, 2024 | -21.94 |
| Apr 23, 2024 | -22.34 |
| Apr 22, 2024 | -22.32 |
| Apr 19, 2024 | -22.11 |
| Apr 18, 2024 | -21.83 |
| Apr 17, 2024 | -22.26 |
| Apr 16, 2024 | -22.02 |
| Apr 15, 2024 | -21.85 |
| Apr 12, 2024 | -21.89 |
| Apr 11, 2024 | -22.11 |
| Apr 10, 2024 | -22.15 |
| Apr 9, 2024 | -22.04 |
| Apr 8, 2024 | -21.94 |
| Apr 5, 2024 | -21.85 |
| Apr 4, 2024 | -21.81 |
| Apr 3, 2024 | -21.94 |
| Apr 2, 2024 | -21.87 |
| Apr 1, 2024 | -21.94 |
| Mar 28, 2024 | -22.04 |
| Mar 27, 2024 | -22.06 |
| Mar 26, 2024 | -21.98 |
| Mar 25, 2024 | -21.96 |
| Mar 22, 2024 | -22.00 |
| Mar 21, 2024 | -22.34 |
| Mar 20, 2024 | -22.17 |
| Mar 19, 2024 | -22.34 |
| Mar 18, 2024 | -22.02 |
| Mar 15, 2024 | -22.13 |
| Mar 14, 2024 | -22.04 |
| Mar 13, 2024 | -22.21 |
| Mar 12, 2024 | -22.04 |
| Mar 11, 2024 | -22.02 |
| Mar 8, 2024 | -22.38 |
| Mar 7, 2024 | -22.28 |
| Mar 6, 2024 | -22.15 |
| Mar 5, 2024 | -22.00 |
| Mar 4, 2024 | -22.32 |
| Mar 1, 2024 | -22.19 |
| Feb 29, 2024 | -22.21 |
| Feb 28, 2024 | -22.06 |
| Feb 27, 2024 | -22.30 |
| Feb 26, 2024 | -22.28 |
| Feb 23, 2024 | -22.21 |
| Feb 22, 2024 | -22.19 |
| Feb 21, 2024 | -22.13 |
| Feb 20, 2024 | -22.11 |
| Feb 16, 2024 | -22.30 |
| Feb 15, 2024 | -22.43 |
| Feb 14, 2024 | -22.53 |
| Feb 13, 2024 | -22.23 |
| Feb 12, 2024 | -22.17 |
| Feb 9, 2024 | -22.38 |
| Feb 8, 2024 | -22.47 |
| Feb 7, 2024 | -22.34 |
| Feb 6, 2024 | -22.26 |
| Feb 5, 2024 | -22.23 |
| Feb 2, 2024 | -22.23 |
| Feb 1, 2024 | -22.55 |
| Jan 31, 2024 | -22.21 |
| Jan 30, 2024 | -22.21 |
| Jan 29, 2024 | -22.04 |
| Jan 26, 2024 | -22.43 |
| Jan 25, 2024 | -22.36 |
| Jan 24, 2024 | -22.43 |
| Jan 23, 2024 | -22.43 |
| Jan 22, 2024 | -22.55 |
| Jan 19, 2024 | -22.55 |
| Jan 18, 2024 | -22.36 |
| Jan 17, 2024 | -22.49 |
| Jan 16, 2024 | -22.47 |
| Jan 12, 2024 | -22.47 |
| Jan 11, 2024 | -22.43 |
| Jan 10, 2024 | -22.60 |
| Jan 9, 2024 | -22.47 |
| Jan 8, 2024 | -22.62 |
| Jan 5, 2024 | -22.72 |
| Jan 4, 2024 | -22.72 |
| Jan 3, 2024 | -22.74 |
| Jan 2, 2024 | -22.53 |
| Jun 29, 2023 | -19.42 |
| Jun 28, 2023 | -19.46 |
| Jun 27, 2023 | -19.23 |
| Jun 26, 2023 | -19.28 |
| Jun 23, 2023 | -18.91 |
| Jun 22, 2023 | -19.66 |
| Jun 21, 2023 | -19.84 |
| Jun 20, 2023 | -19.69 |
| Jun 16, 2023 | -18.93 |
| Jun 15, 2023 | -19.46 |
| Jun 14, 2023 | -20.00 |
| Jun 13, 2023 | -19.81 |
| Jun 12, 2023 | -19.82 |
| Jun 9, 2023 | -19.99 |
| Jun 8, 2023 | -19.65 |
| Jun 7, 2023 | -19.33 |
| Jun 6, 2023 | -19.65 |
| Jun 5, 2023 | -19.56 |
| Jun 2, 2023 | -19.12 |
| Jun 1, 2023 | -18.98 |
| May 31, 2023 | -18.89 |
| May 30, 2023 | -18.21 |
| May 26, 2023 | -17.89 |
| May 25, 2023 | -18.42 |
| May 24, 2023 | -19.25 |
| May 23, 2023 | -18.81 |
| May 22, 2023 | -18.14 |
| May 19, 2023 | -18.11 |
| May 18, 2023 | -18.11 |
| May 17, 2023 | -18.14 |
| May 15, 2023 | -19.30 |
| May 12, 2023 | -19.14 |
| May 11, 2023 | -19.28 |
| May 10, 2023 | -19.30 |
| May 9, 2023 | -19.30 |
| May 8, 2023 | -19.65 |
| May 5, 2023 | -19.37 |
| May 4, 2023 | -19.58 |
| May 3, 2023 | -19.46 |
| May 2, 2023 | -19.44 |
| May 1, 2023 | -19.32 |
| Apr 28, 2023 | -19.05 |
| Apr 27, 2023 | -19.05 |
| Apr 26, 2023 | -19.09 |
| Apr 25, 2023 | -19.54 |
| Apr 24, 2023 | -19.47 |
| Apr 20, 2023 | -19.58 |
| Apr 19, 2023 | -19.41 |
| Apr 18, 2023 | -19.32 |
| Apr 17, 2023 | -19.47 |
| Apr 14, 2023 | -19.04 |
| Apr 13, 2023 | -19.92 |
| Apr 12, 2023 | -19.75 |
| Apr 11, 2023 | -19.88 |
| Apr 10, 2023 | -19.40 |
| Apr 6, 2023 | -19.63 |
| Apr 5, 2023 | -19.60 |
| Apr 4, 2023 | -19.82 |
| Apr 3, 2023 | -19.51 |
| Mar 31, 2023 | -19.56 |
| Mar 30, 2023 | -19.46 |
| Mar 29, 2023 | -19.46 |
| Mar 28, 2023 | -19.40 |
| Mar 27, 2023 | -19.54 |
| Mar 23, 2023 | -19.42 |
| Mar 22, 2023 | -19.63 |
| Mar 21, 2023 | -19.72 |
| Mar 20, 2023 | -19.63 |
| Mar 17, 2023 | -19.47 |
| Mar 16, 2023 | -19.70 |
| Mar 15, 2023 | -19.46 |
| Mar 14, 2023 | -19.33 |
| Mar 13, 2023 | -19.50 |
| Mar 10, 2023 | -19.49 |
| Mar 9, 2023 | -19.46 |
| Mar 8, 2023 | -19.54 |
| Mar 7, 2023 | -19.60 |
| Mar 6, 2023 | -19.56 |
| Mar 3, 2023 | -19.47 |
| Mar 2, 2023 | -19.82 |
| Mar 1, 2023 | -19.49 |
| Feb 28, 2023 | -19.56 |
| Feb 27, 2023 | -19.49 |
| Feb 24, 2023 | -19.60 |
| Feb 23, 2023 | -19.64 |
| Feb 22, 2023 | -19.70 |
| Feb 21, 2023 | -19.77 |
| Feb 17, 2023 | -19.89 |
| Feb 16, 2023 | -19.91 |
| Feb 15, 2023 | -19.63 |
| Feb 14, 2023 | -19.60 |
| Feb 13, 2023 | -19.93 |
| Feb 10, 2023 | -19.65 |
| Feb 9, 2023 | -19.95 |
| Feb 8, 2023 | -19.89 |
| Feb 7, 2023 | -20.23 |
| Feb 6, 2023 | -20.25 |
| Feb 3, 2023 | -20.28 |
| Feb 2, 2023 | -19.75 |
| Feb 1, 2023 | -19.60 |
| Jan 31, 2023 | -19.63 |
| Jan 30, 2023 | -19.74 |
| Jan 27, 2023 | -18.79 |
| Jan 26, 2023 | -19.91 |
| Jan 25, 2023 | -19.53 |
| Jan 24, 2023 | -19.49 |
| Jan 23, 2023 | -20.11 |
| Jan 20, 2023 | -19.30 |
| Jan 19, 2023 | -19.28 |
| Jan 18, 2023 | -19.61 |
| Jan 17, 2023 | -19.81 |
| Jan 13, 2023 | -20.35 |
| Jan 12, 2023 | -19.40 |
| Jan 11, 2023 | -19.53 |
| Jan 10, 2023 | -19.47 |
| Jan 9, 2023 | -19.44 |
| Jan 6, 2023 | -19.98 |
| Jan 5, 2023 | -19.47 |
| Jan 4, 2023 | -20.26 |
| Jan 3, 2023 | -19.60 |
| Jun 29, 2022 | -21.12 |
| Jun 28, 2022 | -19.00 |
| Jun 27, 2022 | -20.50 |
| Jun 24, 2022 | -17.92 |
| Jun 23, 2022 | -15.74 |
| Jun 22, 2022 | -16.62 |
| Jun 21, 2022 | -16.89 |
| Jun 17, 2022 | -17.03 |
| Jun 16, 2022 | -18.71 |
| Jun 15, 2022 | -20.53 |
| Jun 14, 2022 | -22.11 |
| Jun 13, 2022 | -26.24 |
| Jun 10, 2022 | -22.08 |
| Jun 9, 2022 | -24.92 |
| Jun 8, 2022 | -26.47 |
| Jun 7, 2022 | -25.26 |
| Jun 6, 2022 | -25.00 |
| Jun 3, 2022 | -26.18 |
| Jun 2, 2022 | -27.08 |
| Jun 1, 2022 | -27.05 |
| May 31, 2022 | -27.05 |
| May 27, 2022 | -27.03 |
| May 26, 2022 | -27.05 |
| May 25, 2022 | -27.04 |
| May 24, 2022 | -27.04 |
| May 20, 2022 | -27.04 |
| May 18, 2022 | -27.03 |
| May 17, 2022 | -27.03 |
| May 16, 2022 | -27.03 |
| May 13, 2022 | -27.04 |
| May 12, 2022 | -27.03 |
| May 11, 2022 | -27.03 |
| May 10, 2022 | -27.05 |
| May 9, 2022 | -27.03 |
| May 6, 2022 | -27.05 |
| May 5, 2022 | -27.05 |
| May 3, 2022 | -27.00 |
| May 2, 2022 | -27.03 |
| Apr 29, 2022 | -27.05 |
| Apr 28, 2022 | -27.05 |
| Apr 27, 2022 | -27.05 |
| Apr 26, 2022 | -27.03 |
| Apr 25, 2022 | -27.00 |
| Apr 22, 2022 | -27.00 |
| Apr 21, 2022 | -27.03 |
| Apr 20, 2022 | -27.05 |
| Apr 19, 2022 | -27.05 |
| Apr 18, 2022 | -27.05 |
| Apr 14, 2022 | -27.03 |
| Apr 13, 2022 | -26.97 |
| Apr 12, 2022 | -27.00 |
| Apr 11, 2022 | -27.00 |
| Apr 8, 2022 | -26.97 |
| Apr 5, 2022 | -26.92 |
| Apr 4, 2022 | -26.92 |
| Apr 1, 2022 | -26.96 |
| Mar 31, 2022 | -26.92 |
| Mar 30, 2022 | -26.97 |
| Mar 29, 2022 | -26.92 |
| Mar 28, 2022 | -26.89 |
| Mar 24, 2022 | -26.89 |
| Mar 23, 2022 | -26.97 |
| Mar 21, 2022 | -26.89 |
| Mar 18, 2022 | -26.89 |
| Mar 17, 2022 | -26.89 |
| Mar 16, 2022 | -26.89 |
| Mar 15, 2022 | -26.89 |
| Mar 14, 2022 | -26.89 |
| Mar 11, 2022 | -26.87 |
| Mar 10, 2022 | -26.89 |
| Mar 9, 2022 | -26.95 |
| Mar 8, 2022 | -26.82 |
| Mar 7, 2022 | -26.82 |
| Mar 4, 2022 | -26.90 |
| Mar 3, 2022 | -26.91 |
| Mar 2, 2022 | -26.82 |
| Feb 28, 2022 | -26.80 |
| Feb 25, 2022 | -26.89 |
| Feb 24, 2022 | -26.82 |
| Feb 23, 2022 | -26.92 |
| Feb 22, 2022 | -26.84 |
| Feb 18, 2022 | -26.79 |
| Feb 17, 2022 | -26.76 |
| Feb 16, 2022 | -26.82 |
| Feb 15, 2022 | -26.78 |
| Feb 14, 2022 | -26.76 |
| Feb 11, 2022 | -26.76 |
| Feb 10, 2022 | -26.76 |
| Feb 9, 2022 | -26.76 |
| Feb 8, 2022 | -26.74 |
| Feb 7, 2022 | -26.74 |
| Feb 4, 2022 | -26.76 |
| Feb 3, 2022 | -26.79 |
| Feb 2, 2022 | -26.71 |
| Feb 1, 2022 | -26.71 |
| Jan 31, 2022 | -26.71 |
| Jan 28, 2022 | -26.71 |
| Jan 27, 2022 | -26.71 |
| Jan 26, 2022 | -26.71 |
| Jan 25, 2022 | -26.74 |
| Jan 24, 2022 | -26.69 |
| Jan 21, 2022 | -26.71 |
| Jan 20, 2022 | -26.68 |
| Jan 19, 2022 | -26.68 |
| Jan 18, 2022 | -26.69 |
| Jan 14, 2022 | -26.68 |
| Jan 13, 2022 | -26.68 |
| Jan 12, 2022 | -26.68 |
| Jan 11, 2022 | -26.69 |
| Jan 10, 2022 | -26.66 |
| Jan 7, 2022 | -26.68 |
| Jan 6, 2022 | -26.68 |
| Jan 5, 2022 | -26.69 |
| Jan 4, 2022 | -26.79 |
| Jan 3, 2022 | -26.68 |
| Dec 31, 2021 | -26.63 |
| Dec 30, 2021 | -46.05 |
| Dec 29, 2021 | -46.00 |
| Dec 28, 2021 | -46.09 |
| Dec 27, 2021 | -46.05 |
| Dec 23, 2021 | -46.09 |
| Dec 22, 2021 | -45.95 |
| Dec 21, 2021 | -45.98 |
| Dec 20, 2021 | -46.07 |
| Dec 17, 2021 | -46.05 |
| Dec 16, 2021 | -45.91 |
| Dec 15, 2021 | -45.91 |
| Dec 14, 2021 | -45.91 |
| Dec 13, 2021 | -45.95 |
| Dec 10, 2021 | -45.91 |
| Dec 9, 2021 | -46.09 |
| Dec 8, 2021 | -46.05 |
| Dec 7, 2021 | -45.91 |
| Dec 6, 2021 | -45.86 |
| Dec 3, 2021 | -45.86 |
| Dec 2, 2021 | -45.86 |
| Dec 1, 2021 | -45.89 |
| Nov 30, 2021 | -45.86 |
| Nov 29, 2021 | -45.87 |
| Nov 26, 2021 | -45.86 |
| Nov 24, 2021 | -45.86 |
| Nov 23, 2021 | -45.91 |
| Nov 22, 2021 | -45.86 |
| Nov 19, 2021 | -45.86 |
| Nov 18, 2021 | -45.89 |
| Nov 17, 2021 | -45.91 |
| Nov 16, 2021 | -45.86 |
| Nov 15, 2021 | -45.91 |
| Nov 12, 2021 | -45.86 |
| Nov 11, 2021 | -45.86 |
| Nov 10, 2021 | -45.82 |
| Nov 9, 2021 | -45.82 |
| Nov 8, 2021 | -45.82 |
| Nov 5, 2021 | -45.86 |
| Nov 4, 2021 | -45.77 |
| Nov 3, 2021 | -45.82 |
| Nov 2, 2021 | -46.00 |
| Nov 1, 2021 | -45.86 |
| Oct 29, 2021 | -45.77 |
| Oct 28, 2021 | -45.91 |
| Oct 27, 2021 | -45.80 |
| Oct 26, 2021 | -45.73 |
| Oct 25, 2021 | -46.09 |
| Oct 22, 2021 | -45.77 |
| Oct 21, 2021 | -45.77 |
| Oct 20, 2021 | -45.70 |
| Oct 19, 2021 | -45.77 |
| Oct 13, 2021 | -45.66 |
| Oct 12, 2021 | -45.64 |
| Oct 11, 2021 | -45.65 |
| Oct 8, 2021 | -45.64 |
| Oct 6, 2021 | -45.64 |
| Oct 5, 2021 | -45.64 |
| Oct 4, 2021 | -45.64 |
| Oct 1, 2021 | -45.64 |
| Sep 29, 2021 | -45.64 |
| Sep 28, 2021 | -45.64 |
| Sep 27, 2021 | -45.64 |
| Sep 22, 2021 | -45.59 |
| Sep 20, 2021 | -45.55 |
| Sep 17, 2021 | -45.55 |
| Sep 16, 2021 | -45.53 |
| Sep 15, 2021 | -45.50 |
| Aug 30, 2021 | -45.49 |
| Aug 27, 2021 | -45.55 |
| Aug 24, 2021 | -45.45 |
| Aug 23, 2021 | -45.45 |
| Aug 20, 2021 | -45.45 |
| Aug 16, 2021 | -45.45 |
| Aug 13, 2021 | -45.35 |
| Aug 12, 2021 | -45.45 |
| Aug 10, 2021 | -45.27 |
| Aug 9, 2021 | -45.45 |
| Aug 5, 2021 | -45.45 |
| Aug 4, 2021 | -45.45 |
| Aug 3, 2021 | -45.32 |
| Jul 30, 2021 | -45.34 |
| Jul 29, 2021 | -45.23 |
| Jul 28, 2021 | -45.36 |
| Jul 26, 2021 | -45.32 |
| Jul 23, 2021 | -45.30 |
| Jul 20, 2021 | -45.27 |
| Jul 13, 2021 | -45.45 |
| Jul 8, 2021 | -45.45 |
| Jul 7, 2021 | -45.30 |
| Jul 2, 2021 | -45.45 |
| Jul 1, 2021 | -45.45 |
| Jun 30, 2021 | -45.23 |
| Jun 29, 2021 | -45.45 |
| Jun 28, 2021 | -45.41 |
| Jun 25, 2021 | -45.35 |
| Jun 23, 2021 | -45.45 |
| Jun 21, 2021 | -45.45 |
| Jun 18, 2021 | -45.36 |
| Jun 17, 2021 | -45.36 |
| Jun 16, 2021 | -45.41 |
| Jun 15, 2021 | -45.41 |
| Jun 14, 2021 | -45.32 |
| Jun 11, 2021 | -45.50 |
| Jun 10, 2021 | -45.45 |
| Jun 9, 2021 | -45.40 |
| Jun 8, 2021 | -45.27 |
| Jun 3, 2021 | -45.45 |
| Jun 2, 2021 | -45.32 |
| May 28, 2021 | -45.33 |
| May 27, 2021 | -45.23 |
| May 26, 2021 | -45.23 |
| May 25, 2021 | -45.32 |
| May 24, 2021 | -45.18 |
| May 21, 2021 | -45.18 |
| May 20, 2021 | -45.18 |
| May 19, 2021 | -45.27 |
| May 17, 2021 | -45.18 |
| May 14, 2021 | -45.41 |
| May 13, 2021 | -45.41 |
| May 12, 2021 | -45.45 |
| May 11, 2021 | -45.27 |
| May 10, 2021 | -45.23 |
| May 7, 2021 | -45.45 |
| May 6, 2021 | -45.32 |
| May 5, 2021 | -45.32 |
| May 4, 2021 | -45.45 |
| May 3, 2021 | -45.14 |
| Apr 29, 2021 | -45.45 |
| Apr 28, 2021 | -45.45 |
| Apr 23, 2021 | -45.41 |
| Apr 21, 2021 | -45.14 |
| Apr 20, 2021 | -45.36 |
| Apr 19, 2021 | -45.55 |
| Apr 14, 2021 | -45.77 |
| Apr 13, 2021 | -45.45 |
| Apr 12, 2021 | -45.77 |
| Apr 9, 2021 | -45.36 |
| Apr 8, 2021 | -45.36 |
| Apr 7, 2021 | -45.32 |
| Apr 6, 2021 | -45.23 |
| Apr 5, 2021 | -45.14 |
| Apr 1, 2021 | -45.23 |
| Mar 31, 2021 | -45.05 |
| Mar 30, 2021 | -45.23 |
| Mar 29, 2021 | -45.77 |
| Mar 26, 2021 | -44.78 |
| Mar 25, 2021 | -44.77 |
| Mar 24, 2021 | -44.68 |
| Mar 23, 2021 | -44.91 |
| Mar 22, 2021 | -45.09 |
| Mar 19, 2021 | -45.05 |
| Mar 18, 2021 | -45.41 |
| Mar 17, 2021 | -45.23 |
| Mar 16, 2021 | -45.34 |
| Mar 15, 2021 | -45.23 |
| Mar 12, 2021 | -45.23 |
| Mar 11, 2021 | -45.23 |
| Mar 10, 2021 | -45.14 |
| Mar 9, 2021 | -45.32 |
| Mar 8, 2021 | -45.27 |
| Mar 5, 2021 | -45.23 |
| Mar 4, 2021 | -45.27 |
| Mar 3, 2021 | -45.32 |
| Mar 2, 2021 | -45.68 |
| Mar 1, 2021 | -46.27 |
| Feb 26, 2021 | -46.09 |
| Feb 25, 2021 | -46.36 |
| Feb 24, 2021 | -46.59 |
| Feb 23, 2021 | -46.30 |
| Feb 22, 2021 | -46.18 |
| Feb 19, 2021 | -46.36 |
| Feb 18, 2021 | -46.55 |
| Feb 17, 2021 | -46.27 |
| Feb 16, 2021 | -46.23 |
| Feb 12, 2021 | -46.50 |
| Feb 11, 2021 | -46.36 |
| Feb 10, 2021 | -46.45 |
| Feb 9, 2021 | -46.18 |
| Feb 8, 2021 | -46.14 |
| Feb 5, 2021 | -46.36 |