Forafric Global (AFRI) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.79 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.11 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.78 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.06 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.96 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.82 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -5.19 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -17.98 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 15.96 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 610.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 610.77 |
| May 20, 2026 | 606.53 |
| May 19, 2026 | 614.40 |
| May 18, 2026 | 616.83 |
| May 15, 2026 | 605.92 |
| May 14, 2026 | 618.04 |
| May 13, 2026 | 611.98 |
| May 12, 2026 | 607.13 |
| May 11, 2026 | 605.92 |
| May 8, 2026 | 615.61 |
| May 7, 2026 | 608.95 |
| May 6, 2026 | 616.83 |
| May 5, 2026 | 605.92 |
| May 4, 2026 | 602.89 |
| May 1, 2026 | 618.04 |
| Apr 30, 2026 | 605.92 |
| Apr 29, 2026 | 611.37 |
| Apr 28, 2026 | 610.77 |
| Apr 27, 2026 | 611.37 |
| Apr 24, 2026 | 628.34 |
| Apr 23, 2026 | 618.64 |
| Apr 22, 2026 | 585.92 |
| Apr 21, 2026 | 575.62 |
| Apr 20, 2026 | 582.89 |
| Apr 17, 2026 | 586.53 |
| Apr 16, 2026 | 587.14 |
| Apr 15, 2026 | 584.11 |
| Apr 14, 2026 | 596.22 |
| Apr 13, 2026 | 604.10 |
| Apr 10, 2026 | 590.17 |
| Apr 9, 2026 | 597.44 |
| Apr 8, 2026 | 596.83 |
| Apr 7, 2026 | 577.44 |
| Apr 6, 2026 | 586.53 |
| Apr 2, 2026 | 592.59 |
| Apr 1, 2026 | 585.92 |
| Mar 31, 2026 | 584.71 |
| Mar 30, 2026 | 566.53 |
| Mar 27, 2026 | 564.11 |
| Mar 26, 2026 | 568.35 |
| Mar 25, 2026 | 571.38 |
| Mar 24, 2026 | 576.84 |
| Mar 23, 2026 | 581.68 |
| Mar 20, 2026 | 584.11 |
| Mar 19, 2026 | 579.86 |
| Mar 18, 2026 | 575.02 |
| Mar 17, 2026 | 578.65 |
| Mar 16, 2026 | 590.17 |
| Mar 13, 2026 | 578.65 |
| Mar 12, 2026 | 581.08 |
| Mar 11, 2026 | 586.53 |
| Mar 10, 2026 | 593.20 |
| Mar 9, 2026 | 594.41 |
| Mar 6, 2026 | 586.53 |
| Mar 5, 2026 | 588.35 |
| Mar 4, 2026 | 599.25 |
| Mar 3, 2026 | 585.92 |
| Mar 2, 2026 | 584.71 |
| Feb 27, 2026 | 585.32 |
| Feb 26, 2026 | 591.38 |
| Feb 25, 2026 | 603.50 |
| Feb 24, 2026 | 601.07 |
| Feb 23, 2026 | 595.62 |
| Feb 20, 2026 | 605.31 |
| Feb 19, 2026 | 599.25 |
| Feb 18, 2026 | 596.22 |
| Feb 17, 2026 | 595.01 |
| Feb 13, 2026 | 596.22 |
| Feb 12, 2026 | 603.50 |
| Feb 11, 2026 | 596.83 |
| Feb 10, 2026 | 597.44 |
| Feb 9, 2026 | 601.07 |
| Feb 6, 2026 | 611.37 |
| Feb 5, 2026 | 596.22 |
| Feb 4, 2026 | 598.65 |
| Feb 3, 2026 | 606.53 |
| Feb 2, 2026 | 607.74 |
| Jan 30, 2026 | 607.13 |
| Jan 29, 2026 | 611.98 |
| Jan 28, 2026 | 605.31 |
| Jan 27, 2026 | 609.25 |
| Jan 26, 2026 | 611.37 |
| Jan 23, 2026 | 608.34 |
| Jan 22, 2026 | 616.22 |
| Jan 21, 2026 | 615.01 |
| Jan 20, 2026 | 604.10 |
| Jan 16, 2026 | 608.95 |
| Jan 15, 2026 | 628.34 |
| Jan 14, 2026 | 628.34 |
| Jan 13, 2026 | 630.16 |
| Jan 12, 2026 | 634.40 |
| Jan 9, 2026 | 643.18 |
| Jan 8, 2026 | 653.79 |
| Jan 7, 2026 | 647.12 |
| Jan 6, 2026 | 659.24 |
| Jan 5, 2026 | 665.91 |
| Jan 2, 2026 | 665.30 |
| Dec 31, 2025 | 668.33 |
| Jun 27, 2025 | 9.62 |
| Jun 26, 2025 | 9.72 |
| Jun 25, 2025 | 9.61 |
| Jun 24, 2025 | 9.66 |
| Jun 23, 2025 | 9.67 |
| Jun 20, 2025 | 9.59 |
| Jun 18, 2025 | 9.64 |
| Jun 17, 2025 | 9.62 |
| Jun 16, 2025 | 9.67 |
| Jun 13, 2025 | 9.57 |
| Jun 12, 2025 | 9.63 |
| Jun 11, 2025 | 9.67 |
| Jun 10, 2025 | 9.73 |
| Jun 9, 2025 | 9.68 |
| Jun 6, 2025 | 9.71 |
| Jun 5, 2025 | 9.74 |
| Jun 4, 2025 | 9.67 |
| Jun 3, 2025 | 9.72 |
| Jun 2, 2025 | 9.64 |
| May 30, 2025 | 9.64 |
| May 29, 2025 | 9.67 |
| May 28, 2025 | 9.67 |
| May 27, 2025 | 9.67 |
| May 23, 2025 | 9.57 |
| May 22, 2025 | 9.58 |
| May 21, 2025 | 9.66 |
| May 20, 2025 | 9.64 |
| May 19, 2025 | 9.66 |
| May 16, 2025 | 9.71 |
| May 15, 2025 | 9.71 |
| May 14, 2025 | 9.71 |
| May 13, 2025 | 9.77 |
| May 12, 2025 | 9.72 |
| May 9, 2025 | 9.72 |
| May 8, 2025 | 9.82 |
| May 7, 2025 | 9.63 |
| May 6, 2025 | 9.64 |
| May 5, 2025 | 9.90 |
| May 2, 2025 | 9.87 |
| May 1, 2025 | 9.95 |
| Apr 30, 2025 | 10.18 |
| Apr 29, 2025 | 10.26 |
| Apr 28, 2025 | 10.35 |
| Apr 25, 2025 | 10.41 |
| Apr 24, 2025 | 10.42 |
| Apr 23, 2025 | 10.47 |
| Apr 22, 2025 | 10.56 |
| Apr 21, 2025 | 10.55 |
| Apr 17, 2025 | 10.60 |
| Apr 16, 2025 | 10.54 |
| Apr 15, 2025 | 10.66 |
| Apr 14, 2025 | 10.65 |
| Apr 11, 2025 | 10.85 |
| Apr 10, 2025 | 10.68 |
| Apr 9, 2025 | 10.85 |
| Apr 8, 2025 | 10.28 |
| Apr 7, 2025 | 10.51 |
| Apr 4, 2025 | 10.49 |
| Apr 3, 2025 | 10.61 |
| Apr 2, 2025 | 10.75 |
| Apr 1, 2025 | 10.75 |
| Mar 31, 2025 | 10.66 |
| Mar 28, 2025 | 10.59 |
| Mar 27, 2025 | 10.76 |
| Mar 26, 2025 | 10.63 |
| Mar 25, 2025 | 10.80 |
| Mar 24, 2025 | 10.76 |
| Mar 21, 2025 | 10.46 |
| Mar 20, 2025 | 10.54 |
| Mar 19, 2025 | 10.55 |
| Mar 18, 2025 | 10.52 |
| Mar 17, 2025 | 10.61 |
| Mar 14, 2025 | 10.73 |
| Mar 13, 2025 | 10.42 |
| Mar 12, 2025 | 10.57 |
| Mar 11, 2025 | 10.63 |
| Mar 10, 2025 | 10.77 |
| Mar 7, 2025 | 10.93 |
| Mar 6, 2025 | 10.91 |
| Mar 5, 2025 | 11.02 |
| Mar 4, 2025 | 11.18 |
| Mar 3, 2025 | 11.13 |
| Feb 28, 2025 | 11.22 |
| Feb 27, 2025 | 10.81 |
| Feb 26, 2025 | 11.65 |
| Feb 25, 2025 | 11.76 |
| Feb 24, 2025 | 11.94 |
| Feb 21, 2025 | 11.73 |
| Feb 20, 2025 | 11.73 |
| Feb 19, 2025 | 11.89 |
| Feb 18, 2025 | 11.78 |
| Feb 14, 2025 | 11.84 |
| Feb 13, 2025 | 12.01 |
| Feb 12, 2025 | 11.85 |
| Feb 11, 2025 | 11.89 |
| Feb 10, 2025 | 11.84 |
| Feb 7, 2025 | 11.84 |
| Feb 6, 2025 | 11.85 |
| Feb 5, 2025 | 11.90 |
| Feb 4, 2025 | 11.90 |
| Feb 3, 2025 | 11.90 |
| Jan 31, 2025 | 11.91 |
| Jan 30, 2025 | 11.96 |
| Jan 29, 2025 | 11.96 |
| Jan 28, 2025 | 11.91 |
| Jan 27, 2025 | 11.96 |
| Jan 24, 2025 | 12.00 |
| Jan 23, 2025 | 12.05 |
| Jan 22, 2025 | 12.15 |
| Jan 21, 2025 | 12.15 |
| Jan 17, 2025 | 12.33 |
| Jan 16, 2025 | 12.12 |
| Jan 15, 2025 | 12.37 |
| Jan 14, 2025 | 12.22 |
| Jan 13, 2025 | 12.31 |
| Jan 10, 2025 | 12.21 |
| Jan 8, 2025 | 12.42 |
| Jan 7, 2025 | 12.39 |
| Jan 6, 2025 | 12.47 |
| Jan 3, 2025 | 12.67 |
| Jan 2, 2025 | 12.58 |
| Dec 31, 2024 | 12.70 |
| Jun 28, 2024 | 12.03 |
| Jun 27, 2024 | 12.14 |
| Jun 26, 2024 | 12.07 |
| Jun 25, 2024 | 12.18 |
| Jun 24, 2024 | 12.29 |
| Jun 21, 2024 | 12.18 |
| Jun 20, 2024 | 12.67 |
| Jun 18, 2024 | 12.18 |
| Jun 17, 2024 | 12.40 |
| Jun 14, 2024 | 12.40 |
| Jun 13, 2024 | 12.42 |
| Jun 12, 2024 | 12.37 |
| Jun 11, 2024 | 12.40 |
| Jun 10, 2024 | 12.55 |
| Jun 7, 2024 | 12.33 |
| Jun 6, 2024 | 12.81 |
| Jun 5, 2024 | 12.84 |
| Jun 4, 2024 | 12.67 |
| Jun 3, 2024 | 12.51 |
| May 31, 2024 | 12.53 |
| May 30, 2024 | 12.56 |
| May 29, 2024 | 12.13 |
| May 28, 2024 | 12.48 |
| May 24, 2024 | 12.51 |
| May 23, 2024 | 12.15 |
| May 22, 2024 | 12.13 |
| May 21, 2024 | 12.13 |
| May 20, 2024 | 12.22 |
| May 17, 2024 | 12.59 |
| May 16, 2024 | 12.41 |
| May 15, 2024 | 11.95 |
| May 14, 2024 | 11.83 |
| May 13, 2024 | 12.14 |
| May 10, 2024 | 11.82 |
| May 9, 2024 | 11.75 |
| May 8, 2024 | 11.66 |
| May 7, 2024 | 11.82 |
| May 6, 2024 | 11.84 |
| May 3, 2024 | 11.82 |
| May 2, 2024 | 11.61 |
| May 1, 2024 | 11.82 |
| Apr 30, 2024 | 11.58 |
| Apr 29, 2024 | 11.82 |
| Apr 26, 2024 | 11.76 |
| Apr 25, 2024 | 11.58 |
| Apr 24, 2024 | 11.62 |
| Apr 23, 2024 | 11.84 |
| Apr 22, 2024 | 11.83 |
| Apr 19, 2024 | 11.71 |
| Apr 18, 2024 | 11.57 |
| Apr 17, 2024 | 11.79 |
| Apr 16, 2024 | 11.67 |
| Apr 15, 2024 | 11.58 |
| Apr 12, 2024 | 11.60 |
| Apr 11, 2024 | 11.71 |
| Apr 10, 2024 | 11.74 |
| Apr 9, 2024 | 11.68 |
| Apr 8, 2024 | 11.62 |
| Apr 5, 2024 | 11.58 |
| Apr 4, 2024 | 11.56 |
| Apr 3, 2024 | 11.62 |
| Apr 2, 2024 | 11.59 |
| Apr 1, 2024 | 11.62 |
| Mar 28, 2024 | 11.68 |
| Mar 27, 2024 | 11.69 |
| Mar 26, 2024 | 11.65 |
| Mar 25, 2024 | 11.64 |
| Mar 22, 2024 | 11.66 |
| Mar 21, 2024 | 11.84 |
| Mar 20, 2024 | 11.75 |
| Mar 19, 2024 | 11.84 |
| Mar 18, 2024 | 11.67 |
| Mar 15, 2024 | 11.73 |
| Mar 14, 2024 | 11.68 |
| Mar 13, 2024 | 11.77 |
| Mar 12, 2024 | 11.68 |
| Mar 11, 2024 | 11.67 |
| Mar 8, 2024 | 11.86 |
| Mar 7, 2024 | 11.80 |
| Mar 6, 2024 | 11.74 |
| Mar 5, 2024 | 11.66 |
| Mar 4, 2024 | 11.83 |
| Mar 1, 2024 | 11.76 |
| Feb 29, 2024 | 11.77 |
| Feb 28, 2024 | 11.69 |
| Feb 27, 2024 | 11.82 |
| Feb 26, 2024 | 11.80 |
| Feb 23, 2024 | 11.77 |
| Feb 22, 2024 | 11.76 |
| Feb 21, 2024 | 11.73 |
| Feb 20, 2024 | 11.71 |
| Feb 16, 2024 | 11.82 |
| Feb 15, 2024 | 11.88 |
| Feb 14, 2024 | 11.94 |
| Feb 13, 2024 | 11.78 |
| Feb 12, 2024 | 11.75 |
| Feb 9, 2024 | 11.86 |
| Feb 8, 2024 | 11.91 |
| Feb 7, 2024 | 11.84 |
| Feb 6, 2024 | 11.79 |
| Feb 5, 2024 | 11.78 |
| Feb 2, 2024 | 11.78 |
| Feb 1, 2024 | 11.95 |
| Jan 31, 2024 | 11.77 |
| Jan 30, 2024 | 11.77 |
| Jan 29, 2024 | 11.68 |
| Jan 26, 2024 | 11.88 |
| Jan 25, 2024 | 11.85 |
| Jan 24, 2024 | 11.88 |
| Jan 23, 2024 | 11.88 |
| Jan 22, 2024 | 11.95 |
| Jan 19, 2024 | 11.95 |
| Jan 18, 2024 | 11.85 |
| Jan 17, 2024 | 11.92 |
| Jan 16, 2024 | 11.91 |
| Jan 12, 2024 | 11.91 |
| Jan 11, 2024 | 11.88 |
| Jan 10, 2024 | 11.97 |
| Jan 9, 2024 | 11.91 |
| Jan 8, 2024 | 11.98 |
| Jan 5, 2024 | 12.04 |
| Jan 4, 2024 | 12.04 |
| Jan 3, 2024 | 12.05 |
| Jan 2, 2024 | 11.94 |
| Jun 29, 2023 | -4.75 |
| Jun 28, 2023 | -4.76 |
| Jun 27, 2023 | -4.70 |
| Jun 26, 2023 | -4.71 |
| Jun 23, 2023 | -4.62 |
| Jun 22, 2023 | -4.81 |
| Jun 21, 2023 | -4.85 |
| Jun 20, 2023 | -4.81 |
| Jun 16, 2023 | -4.63 |
| Jun 15, 2023 | -4.76 |
| Jun 14, 2023 | -4.89 |
| Jun 13, 2023 | -4.84 |
| Jun 12, 2023 | -4.85 |
| Jun 9, 2023 | -4.89 |
| Jun 8, 2023 | -4.80 |
| Jun 7, 2023 | -4.73 |
| Jun 6, 2023 | -4.80 |
| Jun 5, 2023 | -4.78 |
| Jun 2, 2023 | -4.67 |
| Jun 1, 2023 | -4.64 |
| May 31, 2023 | -4.62 |
| May 30, 2023 | -4.45 |
| May 26, 2023 | -4.37 |
| May 25, 2023 | -4.50 |
| May 24, 2023 | -4.70 |
| May 23, 2023 | -4.60 |
| May 22, 2023 | -4.43 |
| May 19, 2023 | -4.43 |
| May 18, 2023 | -4.43 |
| May 17, 2023 | -4.43 |
| May 15, 2023 | -4.72 |
| May 12, 2023 | -4.68 |
| May 11, 2023 | -4.71 |
| May 10, 2023 | -4.72 |
| May 9, 2023 | -4.72 |
| May 8, 2023 | -4.80 |
| May 5, 2023 | -4.73 |
| May 4, 2023 | -4.79 |
| May 3, 2023 | -4.76 |
| May 2, 2023 | -4.75 |
| May 1, 2023 | -4.72 |
| Apr 28, 2023 | -4.66 |
| Apr 27, 2023 | -4.66 |
| Apr 26, 2023 | -4.67 |
| Apr 25, 2023 | -4.78 |
| Apr 24, 2023 | -4.76 |
| Apr 20, 2023 | -4.79 |
| Apr 19, 2023 | -4.75 |
| Apr 18, 2023 | -4.72 |
| Apr 17, 2023 | -4.76 |
| Apr 14, 2023 | -4.65 |
| Apr 13, 2023 | -4.87 |
| Apr 12, 2023 | -4.83 |
| Apr 11, 2023 | -4.86 |
| Apr 10, 2023 | -4.74 |
| Apr 6, 2023 | -4.80 |
| Apr 5, 2023 | -4.79 |
| Apr 4, 2023 | -4.85 |
| Apr 3, 2023 | -4.77 |
| Mar 31, 2023 | -4.78 |
| Mar 30, 2023 | -4.76 |
| Mar 29, 2023 | -4.76 |
| Mar 28, 2023 | -4.74 |
| Mar 27, 2023 | -4.78 |
| Mar 23, 2023 | -4.75 |
| Mar 22, 2023 | -4.80 |
| Mar 21, 2023 | -4.82 |
| Mar 20, 2023 | -4.80 |
| Mar 17, 2023 | -4.76 |
| Mar 16, 2023 | -4.82 |
| Mar 15, 2023 | -4.76 |
| Mar 14, 2023 | -4.73 |
| Mar 13, 2023 | -4.77 |
| Mar 10, 2023 | -4.76 |
| Mar 9, 2023 | -4.76 |
| Mar 8, 2023 | -4.78 |
| Mar 7, 2023 | -4.79 |
| Mar 6, 2023 | -4.78 |
| Mar 3, 2023 | -4.76 |
| Mar 2, 2023 | -4.85 |
| Mar 1, 2023 | -4.76 |
| Feb 28, 2023 | -4.78 |
| Feb 27, 2023 | -4.76 |
| Feb 24, 2023 | -4.79 |
| Feb 23, 2023 | -4.80 |
| Feb 22, 2023 | -4.82 |
| Feb 21, 2023 | -4.83 |
| Feb 17, 2023 | -4.86 |
| Feb 16, 2023 | -4.87 |
| Feb 15, 2023 | -4.80 |
| Feb 14, 2023 | -4.79 |
| Feb 13, 2023 | -4.87 |
| Feb 10, 2023 | -4.80 |
| Feb 9, 2023 | -4.88 |
| Feb 8, 2023 | -4.86 |
| Feb 7, 2023 | -4.94 |
| Feb 6, 2023 | -4.95 |
| Feb 3, 2023 | -4.96 |
| Feb 2, 2023 | -4.83 |
| Feb 1, 2023 | -4.79 |
| Jan 31, 2023 | -4.80 |
| Jan 30, 2023 | -4.82 |
| Jan 27, 2023 | -4.59 |
| Jan 26, 2023 | -4.87 |
| Jan 25, 2023 | -4.77 |
| Jan 24, 2023 | -4.76 |
| Jan 23, 2023 | -4.91 |
| Jan 20, 2023 | -4.72 |
| Jan 19, 2023 | -4.71 |
| Jan 18, 2023 | -4.79 |
| Jan 17, 2023 | -4.84 |
| Jan 13, 2023 | -4.97 |
| Jan 12, 2023 | -4.74 |
| Jan 11, 2023 | -4.77 |
| Jan 10, 2023 | -4.76 |
| Jan 9, 2023 | -4.75 |
| Jan 6, 2023 | -4.88 |
| Jan 5, 2023 | -4.76 |
| Jan 4, 2023 | -4.95 |
| Jan 3, 2023 | -4.79 |
| Jun 29, 2022 | -5.34 |
| Jun 28, 2022 | -4.81 |
| Jun 27, 2022 | -5.19 |
| Jun 24, 2022 | -4.53 |
| Jun 23, 2022 | -3.98 |
| Jun 22, 2022 | -4.20 |
| Jun 21, 2022 | -4.27 |
| Jun 17, 2022 | -4.31 |
| Jun 16, 2022 | -4.73 |
| Jun 15, 2022 | -5.19 |
| Jun 14, 2022 | -5.59 |
| Jun 13, 2022 | -6.64 |
| Jun 10, 2022 | -5.58 |
| Jun 9, 2022 | -6.30 |
| Jun 8, 2022 | -6.70 |
| Jun 7, 2022 | -6.39 |
| Jun 6, 2022 | -6.32 |
| Jun 3, 2022 | -6.62 |
| Jun 2, 2022 | -6.85 |
| Jun 1, 2022 | -6.84 |
| May 31, 2022 | -6.84 |
| May 27, 2022 | -6.84 |
| May 26, 2022 | -6.84 |
| May 25, 2022 | -6.84 |
| May 24, 2022 | -6.84 |
| May 20, 2022 | -6.84 |
| May 18, 2022 | -6.84 |
| May 17, 2022 | -6.84 |
| May 16, 2022 | -6.84 |
| May 13, 2022 | -6.84 |
| May 12, 2022 | -6.84 |
| May 11, 2022 | -6.84 |
| May 10, 2022 | -6.84 |
| May 9, 2022 | -6.84 |
| May 6, 2022 | -6.84 |
| May 5, 2022 | -6.84 |
| May 3, 2022 | -6.83 |
| May 2, 2022 | -6.84 |
| Apr 29, 2022 | -6.84 |
| Apr 28, 2022 | -6.84 |
| Apr 27, 2022 | -6.84 |
| Apr 26, 2022 | -6.84 |
| Apr 25, 2022 | -6.83 |
| Apr 22, 2022 | -6.83 |
| Apr 21, 2022 | -6.84 |
| Apr 20, 2022 | -6.84 |
| Apr 19, 2022 | -6.84 |
| Apr 18, 2022 | -6.84 |
| Apr 14, 2022 | -6.84 |
| Apr 13, 2022 | -6.82 |
| Apr 12, 2022 | -6.83 |
| Apr 11, 2022 | -6.83 |
| Apr 8, 2022 | -6.82 |
| Apr 5, 2022 | -6.81 |
| Apr 4, 2022 | -6.81 |
| Apr 1, 2022 | -6.82 |
| Mar 31, 2022 | -6.81 |
| Mar 30, 2022 | -6.82 |
| Mar 29, 2022 | -6.81 |
| Mar 28, 2022 | -6.80 |
| Mar 24, 2022 | -6.80 |
| Mar 23, 2022 | -6.82 |
| Mar 21, 2022 | -6.80 |
| Mar 18, 2022 | -6.80 |
| Mar 17, 2022 | -6.80 |
| Mar 16, 2022 | -6.80 |
| Mar 15, 2022 | -6.80 |
| Mar 14, 2022 | -6.80 |
| Mar 11, 2022 | -6.80 |
| Mar 10, 2022 | -6.80 |
| Mar 9, 2022 | -6.82 |
| Mar 8, 2022 | -6.78 |
| Mar 7, 2022 | -6.78 |
| Mar 4, 2022 | -6.80 |
| Mar 3, 2022 | -6.81 |
| Mar 2, 2022 | -6.78 |
| Feb 28, 2022 | -6.78 |
| Feb 25, 2022 | -6.80 |
| Feb 24, 2022 | -6.78 |
| Feb 23, 2022 | -6.81 |
| Feb 22, 2022 | -6.79 |
| Feb 18, 2022 | -6.78 |
| Feb 17, 2022 | -6.77 |
| Feb 16, 2022 | -6.78 |
| Feb 15, 2022 | -6.77 |
| Feb 14, 2022 | -6.77 |
| Feb 11, 2022 | -6.77 |
| Feb 10, 2022 | -6.77 |
| Feb 9, 2022 | -6.77 |
| Feb 8, 2022 | -6.76 |
| Feb 7, 2022 | -6.76 |
| Feb 4, 2022 | -6.77 |
| Feb 3, 2022 | -6.78 |
| Feb 2, 2022 | -6.76 |
| Feb 1, 2022 | -6.76 |
| Jan 31, 2022 | -6.76 |
| Jan 28, 2022 | -6.76 |
| Jan 27, 2022 | -6.76 |
| Jan 26, 2022 | -6.76 |
| Jan 25, 2022 | -6.76 |
| Jan 24, 2022 | -6.75 |
| Jan 21, 2022 | -6.76 |
| Jan 20, 2022 | -6.75 |
| Jan 19, 2022 | -6.75 |
| Jan 18, 2022 | -6.75 |
| Jan 14, 2022 | -6.75 |
| Jan 13, 2022 | -6.75 |
| Jan 12, 2022 | -6.75 |
| Jan 11, 2022 | -6.75 |
| Jan 10, 2022 | -6.74 |
| Jan 7, 2022 | -6.75 |
| Jan 6, 2022 | -6.75 |
| Jan 5, 2022 | -6.75 |
| Jan 4, 2022 | -6.78 |
| Jan 3, 2022 | -6.75 |
| Dec 31, 2021 | -6.74 |
| Dec 30, 2021 | -0.52 |
| Dec 29, 2021 | -0.52 |
| Dec 28, 2021 | -0.52 |
| Dec 27, 2021 | -0.52 |
| Dec 23, 2021 | -0.52 |
| Dec 22, 2021 | -0.52 |
| Dec 21, 2021 | -0.52 |
| Dec 20, 2021 | -0.52 |
| Dec 17, 2021 | -0.52 |
| Dec 16, 2021 | -0.52 |
| Dec 15, 2021 | -0.52 |
| Dec 14, 2021 | -0.52 |
| Dec 13, 2021 | -0.52 |
| Dec 10, 2021 | -0.52 |
| Dec 9, 2021 | -0.52 |
| Dec 8, 2021 | -0.52 |
| Dec 7, 2021 | -0.52 |
| Dec 6, 2021 | -0.51 |
| Dec 3, 2021 | -0.51 |
| Dec 2, 2021 | -0.51 |
| Dec 1, 2021 | -0.52 |
| Nov 30, 2021 | -0.51 |
| Nov 29, 2021 | -0.52 |
| Nov 26, 2021 | -0.51 |
| Nov 24, 2021 | -0.51 |
| Nov 23, 2021 | -0.52 |
| Nov 22, 2021 | -0.51 |
| Nov 19, 2021 | -0.51 |
| Nov 18, 2021 | -0.52 |
| Nov 17, 2021 | -0.52 |
| Nov 16, 2021 | -0.51 |
| Nov 15, 2021 | -0.52 |
| Nov 12, 2021 | -0.51 |
| Nov 11, 2021 | -0.51 |
| Nov 10, 2021 | -0.51 |
| Nov 9, 2021 | -0.51 |
| Nov 8, 2021 | -0.51 |
| Nov 5, 2021 | -0.51 |
| Nov 4, 2021 | -0.51 |
| Nov 3, 2021 | -0.51 |
| Nov 2, 2021 | -0.52 |
| Nov 1, 2021 | -0.51 |
| Oct 29, 2021 | -0.51 |
| Oct 28, 2021 | -0.52 |
| Oct 27, 2021 | -0.51 |
| Oct 26, 2021 | -0.51 |
| Oct 25, 2021 | -0.52 |
| Oct 22, 2021 | -0.51 |
| Oct 21, 2021 | -0.51 |
| Oct 20, 2021 | -0.51 |
| Oct 19, 2021 | -0.51 |
| Oct 13, 2021 | -0.51 |
| Oct 12, 2021 | -0.51 |
| Oct 11, 2021 | -0.51 |
| Oct 8, 2021 | -0.51 |
| Oct 6, 2021 | -0.51 |
| Oct 5, 2021 | -0.51 |
| Oct 4, 2021 | -0.51 |
| Oct 1, 2021 | -0.51 |
| Sep 29, 2021 | -0.51 |
| Sep 28, 2021 | -0.51 |
| Sep 27, 2021 | -0.51 |
| Sep 22, 2021 | -0.51 |
| Sep 20, 2021 | -0.51 |
| Sep 17, 2021 | -0.51 |
| Sep 16, 2021 | -0.51 |
| Sep 15, 2021 | -0.51 |
| Aug 30, 2021 | -0.51 |
| Aug 27, 2021 | -0.51 |
| Aug 24, 2021 | -0.51 |
| Aug 23, 2021 | -0.51 |
| Aug 20, 2021 | -0.51 |
| Aug 16, 2021 | -0.51 |
| Aug 13, 2021 | -0.51 |
| Aug 12, 2021 | -0.51 |
| Aug 10, 2021 | -0.51 |
| Aug 9, 2021 | -0.51 |
| Aug 5, 2021 | -0.51 |
| Aug 4, 2021 | -0.51 |
| Aug 3, 2021 | -0.51 |
| Jul 30, 2021 | -0.51 |
| Jul 29, 2021 | -0.51 |
| Jul 28, 2021 | -0.51 |
| Jul 26, 2021 | -0.51 |
| Jul 23, 2021 | -0.51 |
| Jul 20, 2021 | -0.51 |
| Jul 13, 2021 | -0.51 |
| Jul 8, 2021 | -0.51 |
| Jul 7, 2021 | -0.51 |
| Jul 2, 2021 | -0.51 |
| Jul 1, 2021 | -0.51 |
| Jun 30, 2021 | -0.51 |
| Jun 29, 2021 | -0.51 |
| Jun 28, 2021 | -0.51 |
| Jun 25, 2021 | -0.51 |
| Jun 23, 2021 | -0.51 |
| Jun 21, 2021 | -0.51 |
| Jun 18, 2021 | -0.51 |
| Jun 17, 2021 | -0.51 |
| Jun 16, 2021 | -0.51 |
| Jun 15, 2021 | -0.51 |
| Jun 14, 2021 | -0.51 |
| Jun 11, 2021 | -0.51 |
| Jun 10, 2021 | -0.51 |
| Jun 9, 2021 | -0.51 |
| Jun 8, 2021 | -0.51 |
| Jun 3, 2021 | -0.51 |
| Jun 2, 2021 | -0.51 |
| May 28, 2021 | -0.51 |
| May 27, 2021 | -0.51 |
| May 26, 2021 | -0.51 |
| May 25, 2021 | -0.51 |
| May 24, 2021 | -0.51 |
| May 21, 2021 | -0.51 |
| May 20, 2021 | -0.51 |
| May 19, 2021 | -0.51 |
| May 17, 2021 | -0.51 |
| May 14, 2021 | -0.51 |
| May 13, 2021 | -0.51 |
| May 12, 2021 | -0.51 |
| May 11, 2021 | -0.51 |
| May 10, 2021 | -0.51 |
| May 7, 2021 | -0.51 |
| May 6, 2021 | -0.51 |
| May 5, 2021 | -0.51 |
| May 4, 2021 | -0.51 |
| May 3, 2021 | -0.51 |
| Apr 29, 2021 | -0.51 |
| Apr 28, 2021 | -0.51 |
| Apr 23, 2021 | -0.51 |
| Apr 21, 2021 | -0.51 |
| Apr 20, 2021 | -0.51 |
| Apr 19, 2021 | -0.51 |
| Apr 14, 2021 | -0.51 |
| Apr 13, 2021 | -0.51 |
| Apr 12, 2021 | -0.51 |
| Apr 9, 2021 | -0.51 |
| Apr 8, 2021 | -0.51 |
| Apr 7, 2021 | -0.51 |
| Apr 6, 2021 | -0.51 |
| Apr 5, 2021 | -0.51 |
| Apr 1, 2021 | -0.51 |
| Mar 31, 2021 | -0.51 |
| Mar 30, 2021 | -0.51 |
| Mar 29, 2021 | -0.51 |
| Mar 26, 2021 | -0.50 |
| Mar 25, 2021 | -0.50 |
| Mar 24, 2021 | -0.50 |
| Mar 23, 2021 | -0.50 |
| Mar 22, 2021 | -0.51 |
| Mar 19, 2021 | -0.51 |
| Mar 18, 2021 | -0.51 |
| Mar 17, 2021 | -0.51 |
| Mar 16, 2021 | -0.51 |
| Mar 15, 2021 | -0.51 |
| Mar 12, 2021 | -0.51 |
| Mar 11, 2021 | -0.51 |
| Mar 10, 2021 | -0.51 |
| Mar 9, 2021 | -0.51 |
| Mar 8, 2021 | -0.51 |
| Mar 5, 2021 | -0.51 |
| Mar 4, 2021 | -0.51 |
| Mar 3, 2021 | -0.51 |
| Mar 2, 2021 | -0.51 |
| Mar 1, 2021 | -0.52 |
| Feb 26, 2021 | -0.52 |
| Feb 25, 2021 | -0.52 |
| Feb 24, 2021 | -0.52 |
| Feb 23, 2021 | -0.52 |
| Feb 22, 2021 | -0.52 |
| Feb 19, 2021 | -0.52 |
| Feb 18, 2021 | -0.52 |
| Feb 17, 2021 | -0.52 |
| Feb 16, 2021 | -0.52 |
| Feb 12, 2021 | -0.52 |
| Feb 11, 2021 | -0.52 |
| Feb 10, 2021 | -0.52 |
| Feb 9, 2021 | -0.52 |
| Feb 8, 2021 | -0.52 |
| Feb 5, 2021 | -0.52 |