Forafric Global (AFRI) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 271.18 Mn |
| May 20, 2026 | 269.30 Mn |
| May 19, 2026 | 272.79 Mn |
| May 18, 2026 | 273.86 Mn |
| May 15, 2026 | 269.02 Mn |
| May 14, 2026 | 274.13 Mn |
| May 13, 2026 | 271.71 Mn |
| May 12, 2026 | 269.55 Mn |
| May 11, 2026 | 269.02 Mn |
| May 8, 2026 | 273.32 Mn |
| May 7, 2026 | 270.36 Mn |
| May 6, 2026 | 273.86 Mn |
| May 5, 2026 | 269.02 Mn |
| May 4, 2026 | 267.67 Mn |
| May 1, 2026 | 274.40 Mn |
| Apr 30, 2026 | 269.02 Mn |
| Apr 29, 2026 | 271.44 Mn |
| Apr 28, 2026 | 271.17 Mn |
| Apr 27, 2026 | 271.44 Mn |
| Apr 24, 2026 | 278.97 Mn |
| Apr 23, 2026 | 274.67 Mn |
| Apr 22, 2026 | 260.14 Mn |
| Apr 21, 2026 | 255.57 Mn |
| Apr 20, 2026 | 258.79 Mn |
| Apr 17, 2026 | 260.41 Mn |
| Apr 16, 2026 | 260.68 Mn |
| Apr 15, 2026 | 259.33 Mn |
| Apr 14, 2026 | 264.71 Mn |
| Apr 13, 2026 | 268.21 Mn |
| Apr 10, 2026 | 262.02 Mn |
| Apr 9, 2026 | 265.25 Mn |
| Apr 8, 2026 | 264.98 Mn |
| Apr 7, 2026 | 256.37 Mn |
| Apr 6, 2026 | 260.41 Mn |
| Apr 2, 2026 | 263.10 Mn |
| Apr 1, 2026 | 260.14 Mn |
| Mar 31, 2026 | 259.60 Mn |
| Mar 30, 2026 | 251.53 Mn |
| Mar 27, 2026 | 250.45 Mn |
| Mar 26, 2026 | 252.34 Mn |
| Mar 25, 2026 | 253.68 Mn |
| Mar 24, 2026 | 256.10 Mn |
| Mar 23, 2026 | 258.26 Mn |
| Mar 20, 2026 | 259.33 Mn |
| Mar 19, 2026 | 257.45 Mn |
| Mar 18, 2026 | 255.30 Mn |
| Mar 17, 2026 | 256.91 Mn |
| Mar 16, 2026 | 262.02 Mn |
| Mar 13, 2026 | 256.91 Mn |
| Mar 12, 2026 | 257.99 Mn |
| Mar 11, 2026 | 260.41 Mn |
| Mar 10, 2026 | 263.37 Mn |
| Mar 9, 2026 | 263.90 Mn |
| Mar 6, 2026 | 260.41 Mn |
| Mar 5, 2026 | 261.21 Mn |
| Mar 4, 2026 | 266.06 Mn |
| Mar 3, 2026 | 260.14 Mn |
| Mar 2, 2026 | 259.60 Mn |
| Feb 27, 2026 | 259.87 Mn |
| Feb 26, 2026 | 262.56 Mn |
| Feb 25, 2026 | 267.94 Mn |
| Feb 24, 2026 | 266.86 Mn |
| Feb 23, 2026 | 264.44 Mn |
| Feb 20, 2026 | 268.75 Mn |
| Feb 19, 2026 | 266.06 Mn |
| Feb 18, 2026 | 264.71 Mn |
| Feb 17, 2026 | 264.17 Mn |
| Feb 13, 2026 | 264.71 Mn |
| Feb 12, 2026 | 267.94 Mn |
| Feb 11, 2026 | 264.98 Mn |
| Feb 10, 2026 | 265.25 Mn |
| Feb 9, 2026 | 266.86 Mn |
| Feb 6, 2026 | 271.44 Mn |
| Feb 5, 2026 | 264.71 Mn |
| Feb 4, 2026 | 265.79 Mn |
| Feb 3, 2026 | 269.28 Mn |
| Feb 2, 2026 | 269.82 Mn |
| Jan 30, 2026 | 269.55 Mn |
| Jan 29, 2026 | 271.71 Mn |
| Jan 28, 2026 | 268.75 Mn |
| Jan 27, 2026 | 270.50 Mn |
| Jan 26, 2026 | 271.44 Mn |
| Jan 23, 2026 | 270.09 Mn |
| Jan 22, 2026 | 273.59 Mn |
| Jan 21, 2026 | 273.05 Mn |
| Jan 20, 2026 | 268.21 Mn |
| Jan 16, 2026 | 270.36 Mn |
| Jan 15, 2026 | 278.97 Mn |
| Jan 14, 2026 | 278.97 Mn |
| Jan 13, 2026 | 279.78 Mn |
| Jan 12, 2026 | 281.66 Mn |
| Jan 9, 2026 | 285.56 Mn |
| Jan 8, 2026 | 290.27 Mn |
| Jan 7, 2026 | 287.31 Mn |
| Jan 6, 2026 | 292.69 Mn |
| Jan 5, 2026 | 295.65 Mn |
| Jan 2, 2026 | 295.38 Mn |
| Dec 31, 2025 | 296.72 Mn |
| Dec 30, 2025 | 291.88 Mn |
| Dec 29, 2025 | 283.00 Mn |
| Dec 26, 2025 | 285.96 Mn |
| Dec 24, 2025 | 285.96 Mn |
| Dec 23, 2025 | 285.43 Mn |
| Dec 22, 2025 | 298.07 Mn |
| Dec 19, 2025 | 291.08 Mn |
| Dec 18, 2025 | 303.45 Mn |
| Dec 17, 2025 | 293.50 Mn |
| Dec 16, 2025 | 295.38 Mn |
| Dec 15, 2025 | 298.61 Mn |
| Dec 12, 2025 | 295.92 Mn |
| Dec 11, 2025 | 280.58 Mn |
| Dec 10, 2025 | 283.27 Mn |
| Dec 9, 2025 | 285.16 Mn |
| Dec 8, 2025 | 282.47 Mn |
| Dec 5, 2025 | 280.05 Mn |
| Dec 4, 2025 | 284.89 Mn |
| Dec 3, 2025 | 281.12 Mn |
| Dec 2, 2025 | 273.05 Mn |
| Dec 1, 2025 | 269.82 Mn |
| Nov 28, 2025 | 275.74 Mn |
| Nov 26, 2025 | 262.29 Mn |
| Nov 25, 2025 | 259.60 Mn |
| Nov 24, 2025 | 268.21 Mn |
| Nov 21, 2025 | 255.30 Mn |
| Nov 20, 2025 | 252.34 Mn |
| Nov 19, 2025 | 251.53 Mn |
| Nov 18, 2025 | 261.75 Mn |
| Nov 17, 2025 | 250.99 Mn |
| Nov 14, 2025 | 251.53 Mn |
| Nov 13, 2025 | 258.79 Mn |
| Nov 12, 2025 | 251.53 Mn |
| Nov 11, 2025 | 257.72 Mn |
| Nov 10, 2025 | 258.52 Mn |
| Nov 7, 2025 | 253.14 Mn |
| Nov 6, 2025 | 254.22 Mn |
| Nov 5, 2025 | 257.99 Mn |
| Nov 4, 2025 | 257.99 Mn |
| Nov 3, 2025 | 252.87 Mn |
| Oct 31, 2025 | 251.26 Mn |
| Oct 30, 2025 | 250.45 Mn |
| Oct 29, 2025 | 243.19 Mn |
| Oct 28, 2025 | 250.72 Mn |
| Oct 27, 2025 | 238.35 Mn |
| Oct 24, 2025 | 252.07 Mn |
| Oct 23, 2025 | 241.58 Mn |
| Oct 22, 2025 | 247.49 Mn |
| Oct 21, 2025 | 235.12 Mn |
| Oct 20, 2025 | 237.00 Mn |
| Oct 17, 2025 | 231.35 Mn |
| Oct 16, 2025 | 232.16 Mn |
| Oct 15, 2025 | 233.77 Mn |
| Oct 14, 2025 | 232.16 Mn |
| Oct 13, 2025 | 232.70 Mn |
| Oct 10, 2025 | 229.74 Mn |
| Oct 9, 2025 | 231.35 Mn |
| Oct 8, 2025 | 230.82 Mn |
| Oct 7, 2025 | 230.82 Mn |
| Oct 6, 2025 | 230.01 Mn |
| Oct 3, 2025 | 233.77 Mn |
| Oct 2, 2025 | 237.27 Mn |
| Oct 1, 2025 | 234.04 Mn |
| Sep 30, 2025 | 233.77 Mn |
| Sep 29, 2025 | 235.93 Mn |
| Sep 26, 2025 | 239.42 Mn |
| Sep 25, 2025 | 232.97 Mn |
| Sep 24, 2025 | 234.85 Mn |
| Sep 23, 2025 | 237.81 Mn |
| Sep 22, 2025 | 239.16 Mn |
| Sep 19, 2025 | 246.15 Mn |
| Sep 18, 2025 | 242.11 Mn |
| Sep 17, 2025 | 237.27 Mn |
| Sep 16, 2025 | 233.24 Mn |
| Sep 15, 2025 | 224.36 Mn |
| Sep 12, 2025 | 224.36 Mn |
| Sep 11, 2025 | 226.51 Mn |
| Sep 10, 2025 | 225.17 Mn |
| Sep 9, 2025 | 223.01 Mn |
| Sep 8, 2025 | 222.21 Mn |
| Sep 5, 2025 | 221.13 Mn |
| Sep 4, 2025 | 225.70 Mn |
| Sep 3, 2025 | 220.86 Mn |
| Sep 2, 2025 | 221.13 Mn |
| Aug 29, 2025 | 233.77 Mn |
| Aug 28, 2025 | 232.97 Mn |
| Aug 27, 2025 | 235.93 Mn |
| Aug 26, 2025 | 234.04 Mn |
| Aug 25, 2025 | 234.85 Mn |
| Aug 22, 2025 | 247.49 Mn |
| Aug 21, 2025 | 214.14 Mn |
| Aug 20, 2025 | 210.91 Mn |
| Aug 19, 2025 | 209.03 Mn |
| Aug 18, 2025 | 209.56 Mn |
| Aug 15, 2025 | 212.25 Mn |
| Aug 14, 2025 | 212.52 Mn |
| Aug 13, 2025 | 214.14 Mn |
| Aug 12, 2025 | 211.45 Mn |
| Aug 11, 2025 | 209.83 Mn |
| Aug 8, 2025 | 208.49 Mn |
| Aug 7, 2025 | 207.95 Mn |
| Aug 6, 2025 | 208.22 Mn |
| Aug 5, 2025 | 209.29 Mn |
| Aug 4, 2025 | 207.68 Mn |
| Aug 1, 2025 | 207.68 Mn |
| Jul 31, 2025 | 209.56 Mn |
| Jul 30, 2025 | 207.41 Mn |
| Jul 29, 2025 | 207.68 Mn |
| Jul 28, 2025 | 208.49 Mn |
| Jul 25, 2025 | 209.56 Mn |
| Jul 24, 2025 | 208.22 Mn |
| Jul 23, 2025 | 209.83 Mn |
| Jul 22, 2025 | 207.95 Mn |
| Jul 21, 2025 | 209.29 Mn |
| Jul 18, 2025 | 209.83 Mn |
| Jul 17, 2025 | 208.22 Mn |
| Jul 16, 2025 | 209.29 Mn |
| Jul 15, 2025 | 207.68 Mn |
| Jul 14, 2025 | 208.22 Mn |
| Jul 11, 2025 | 208.49 Mn |
| Jul 10, 2025 | 208.49 Mn |
| Jul 9, 2025 | 207.95 Mn |
| Jul 8, 2025 | 207.95 Mn |
| Jul 7, 2025 | 207.95 Mn |
| Jul 3, 2025 | 210.64 Mn |
| Jul 2, 2025 | 207.95 Mn |
| Jul 1, 2025 | 209.56 Mn |
| Jun 30, 2025 | 209.83 Mn |
| Jun 27, 2025 | 208.62 Mn |
| Jun 26, 2025 | 210.77 Mn |
| Jun 25, 2025 | 208.35 Mn |
| Jun 24, 2025 | 209.43 Mn |
| Jun 23, 2025 | 209.70 Mn |
| Jun 20, 2025 | 208.08 Mn |
| Jun 18, 2025 | 209.16 Mn |
| Jun 17, 2025 | 208.62 Mn |
| Jun 16, 2025 | 209.70 Mn |
| Jun 13, 2025 | 207.55 Mn |
| Jun 12, 2025 | 208.89 Mn |
| Jun 11, 2025 | 209.70 Mn |
| Jun 10, 2025 | 211.04 Mn |
| Jun 9, 2025 | 209.97 Mn |
| Jun 6, 2025 | 210.50 Mn |
| Jun 5, 2025 | 211.31 Mn |
| Jun 4, 2025 | 209.70 Mn |
| Jun 3, 2025 | 210.77 Mn |
| Jun 2, 2025 | 209.16 Mn |
| May 30, 2025 | 209.16 Mn |
| May 29, 2025 | 209.70 Mn |
| May 28, 2025 | 209.70 Mn |
| May 27, 2025 | 209.70 Mn |
| May 23, 2025 | 207.55 Mn |
| May 22, 2025 | 207.82 Mn |
| May 21, 2025 | 209.43 Mn |
| May 20, 2025 | 209.16 Mn |
| May 19, 2025 | 209.43 Mn |
| May 16, 2025 | 210.50 Mn |
| May 15, 2025 | 210.50 Mn |
| May 14, 2025 | 210.50 Mn |
| May 13, 2025 | 211.85 Mn |
| May 12, 2025 | 210.77 Mn |
| May 9, 2025 | 210.77 Mn |
| May 8, 2025 | 212.92 Mn |
| May 7, 2025 | 208.89 Mn |
| May 6, 2025 | 209.16 Mn |
| May 5, 2025 | 214.81 Mn |
| May 2, 2025 | 214.00 Mn |
| May 1, 2025 | 215.88 Mn |
| Apr 30, 2025 | 220.72 Mn |
| Apr 29, 2025 | 222.60 Mn |
| Apr 28, 2025 | 224.48 Mn |
| Apr 25, 2025 | 225.83 Mn |
| Apr 24, 2025 | 226.10 Mn |
| Apr 23, 2025 | 227.17 Mn |
| Apr 22, 2025 | 229.05 Mn |
| Apr 21, 2025 | 228.78 Mn |
| Apr 17, 2025 | 229.86 Mn |
| Apr 16, 2025 | 228.52 Mn |
| Apr 15, 2025 | 231.20 Mn |
| Apr 14, 2025 | 230.94 Mn |
| Apr 11, 2025 | 235.24 Mn |
| Apr 10, 2025 | 231.74 Mn |
| Apr 9, 2025 | 235.24 Mn |
| Apr 8, 2025 | 222.87 Mn |
| Apr 7, 2025 | 227.98 Mn |
| Apr 4, 2025 | 227.44 Mn |
| Apr 3, 2025 | 230.13 Mn |
| Apr 2, 2025 | 233.09 Mn |
| Apr 1, 2025 | 233.09 Mn |
| Mar 31, 2025 | 231.20 Mn |
| Mar 28, 2025 | 229.59 Mn |
| Mar 27, 2025 | 233.36 Mn |
| Mar 26, 2025 | 230.67 Mn |
| Mar 25, 2025 | 234.16 Mn |
| Mar 24, 2025 | 233.36 Mn |
| Mar 21, 2025 | 226.90 Mn |
| Mar 20, 2025 | 228.52 Mn |
| Mar 19, 2025 | 228.78 Mn |
| Mar 18, 2025 | 228.25 Mn |
| Mar 17, 2025 | 230.13 Mn |
| Mar 14, 2025 | 232.82 Mn |
| Mar 13, 2025 | 226.10 Mn |
| Mar 12, 2025 | 229.32 Mn |
| Mar 11, 2025 | 230.67 Mn |
| Mar 10, 2025 | 233.62 Mn |
| Mar 7, 2025 | 237.12 Mn |
| Mar 6, 2025 | 236.58 Mn |
| Mar 5, 2025 | 239.00 Mn |
| Mar 4, 2025 | 242.50 Mn |
| Mar 3, 2025 | 241.42 Mn |
| Feb 28, 2025 | 243.30 Mn |
| Feb 27, 2025 | 234.43 Mn |
| Feb 26, 2025 | 252.71 Mn |
| Feb 25, 2025 | 255.13 Mn |
| Feb 24, 2025 | 258.90 Mn |
| Feb 21, 2025 | 254.32 Mn |
| Feb 20, 2025 | 254.32 Mn |
| Feb 19, 2025 | 257.82 Mn |
| Feb 18, 2025 | 255.40 Mn |
| Feb 14, 2025 | 256.74 Mn |
| Feb 13, 2025 | 260.51 Mn |
| Feb 12, 2025 | 257.01 Mn |
| Feb 11, 2025 | 257.82 Mn |
| Feb 10, 2025 | 256.74 Mn |
| Feb 7, 2025 | 256.74 Mn |
| Feb 6, 2025 | 257.01 Mn |
| Feb 5, 2025 | 258.09 Mn |
| Feb 4, 2025 | 258.09 Mn |
| Feb 3, 2025 | 258.09 Mn |
| Jan 31, 2025 | 258.36 Mn |
| Jan 30, 2025 | 259.43 Mn |
| Jan 29, 2025 | 259.43 Mn |
| Jan 28, 2025 | 258.36 Mn |
| Jan 27, 2025 | 259.43 Mn |
| Jan 24, 2025 | 260.24 Mn |
| Jan 23, 2025 | 261.31 Mn |
| Jan 22, 2025 | 263.47 Mn |
| Jan 21, 2025 | 263.47 Mn |
| Jan 17, 2025 | 267.50 Mn |
| Jan 16, 2025 | 262.93 Mn |
| Jan 15, 2025 | 268.30 Mn |
| Jan 14, 2025 | 265.08 Mn |
| Jan 13, 2025 | 266.96 Mn |
| Jan 10, 2025 | 264.81 Mn |
| Jan 8, 2025 | 269.38 Mn |
| Jan 7, 2025 | 268.84 Mn |
| Jan 6, 2025 | 270.46 Mn |
| Jan 3, 2025 | 274.76 Mn |
| Jan 2, 2025 | 272.88 Mn |
| Dec 31, 2024 | 275.56 Mn |
| Dec 30, 2024 | 276.32 Mn |
| Dec 27, 2024 | 271.75 Mn |
| Dec 26, 2024 | 280.35 Mn |
| Dec 24, 2024 | 273.09 Mn |
| Dec 23, 2024 | 276.05 Mn |
| Dec 20, 2024 | 281.16 Mn |
| Dec 19, 2024 | 270.40 Mn |
| Dec 18, 2024 | 270.40 Mn |
| Dec 17, 2024 | 276.32 Mn |
| Dec 16, 2024 | 274.17 Mn |
| Dec 13, 2024 | 272.29 Mn |
| Dec 12, 2024 | 271.48 Mn |
| Dec 11, 2024 | 271.75 Mn |
| Dec 10, 2024 | 271.75 Mn |
| Dec 9, 2024 | 271.75 Mn |
| Dec 6, 2024 | 273.63 Mn |
| Dec 5, 2024 | 271.48 Mn |
| Dec 4, 2024 | 274.17 Mn |
| Dec 3, 2024 | 270.40 Mn |
| Dec 2, 2024 | 272.29 Mn |
| Nov 29, 2024 | 274.97 Mn |
| Nov 27, 2024 | 273.36 Mn |
| Nov 26, 2024 | 271.48 Mn |
| Nov 25, 2024 | 273.09 Mn |
| Nov 22, 2024 | 278.20 Mn |
| Nov 21, 2024 | 273.63 Mn |
| Nov 20, 2024 | 273.09 Mn |
| Nov 19, 2024 | 276.86 Mn |
| Nov 18, 2024 | 273.36 Mn |
| Nov 15, 2024 | 273.09 Mn |
| Nov 14, 2024 | 272.02 Mn |
| Nov 13, 2024 | 277.66 Mn |
| Nov 12, 2024 | 277.12 Mn |
| Nov 11, 2024 | 283.31 Mn |
| Nov 8, 2024 | 284.92 Mn |
| Nov 7, 2024 | 278.74 Mn |
| Nov 6, 2024 | 282.23 Mn |
| Nov 5, 2024 | 281.96 Mn |
| Nov 4, 2024 | 279.27 Mn |
| Nov 1, 2024 | 277.12 Mn |
| Oct 31, 2024 | 276.32 Mn |
| Oct 30, 2024 | 279.01 Mn |
| Oct 29, 2024 | 281.96 Mn |
| Oct 28, 2024 | 283.58 Mn |
| Oct 25, 2024 | 278.47 Mn |
| Oct 24, 2024 | 281.96 Mn |
| Oct 23, 2024 | 283.31 Mn |
| Oct 22, 2024 | 280.35 Mn |
| Oct 21, 2024 | 277.39 Mn |
| Oct 18, 2024 | 280.08 Mn |
| Oct 17, 2024 | 279.01 Mn |
| Oct 16, 2024 | 283.31 Mn |
| Oct 15, 2024 | 283.04 Mn |
| Oct 14, 2024 | 288.68 Mn |
| Oct 11, 2024 | 294.60 Mn |
| Oct 10, 2024 | 282.23 Mn |
| Oct 9, 2024 | 294.33 Mn |
| Oct 8, 2024 | 290.56 Mn |
| Oct 7, 2024 | 288.41 Mn |
| Oct 4, 2024 | 291.64 Mn |
| Oct 3, 2024 | 289.49 Mn |
| Oct 2, 2024 | 296.75 Mn |
| Oct 1, 2024 | 298.90 Mn |
| Sep 30, 2024 | 304.81 Mn |
| Sep 27, 2024 | 311.53 Mn |
| Sep 26, 2024 | 308.04 Mn |
| Sep 25, 2024 | 306.69 Mn |
| Sep 24, 2024 | 308.30 Mn |
| Sep 23, 2024 | 305.35 Mn |
| Sep 20, 2024 | 305.89 Mn |
| Sep 19, 2024 | 308.84 Mn |
| Sep 18, 2024 | 298.09 Mn |
| Sep 17, 2024 | 297.28 Mn |
| Sep 16, 2024 | 299.70 Mn |
| Sep 13, 2024 | 303.20 Mn |
| Sep 12, 2024 | 298.90 Mn |
| Sep 11, 2024 | 299.17 Mn |
| Sep 10, 2024 | 292.45 Mn |
| Sep 9, 2024 | 294.60 Mn |
| Sep 6, 2024 | 295.13 Mn |
| Sep 5, 2024 | 300.24 Mn |
| Sep 4, 2024 | 306.15 Mn |
| Sep 3, 2024 | 299.97 Mn |
| Aug 30, 2024 | 303.47 Mn |
| Aug 29, 2024 | 298.09 Mn |
| Aug 28, 2024 | 299.70 Mn |
| Aug 27, 2024 | 297.82 Mn |
| Aug 26, 2024 | 302.39 Mn |
| Aug 23, 2024 | 301.58 Mn |
| Aug 22, 2024 | 295.13 Mn |
| Aug 21, 2024 | 301.58 Mn |
| Aug 20, 2024 | 299.97 Mn |
| Aug 19, 2024 | 315.29 Mn |
| Aug 16, 2024 | 301.85 Mn |
| Aug 15, 2024 | 302.39 Mn |
| Aug 14, 2024 | 290.56 Mn |
| Aug 13, 2024 | 299.17 Mn |
| Aug 12, 2024 | 294.06 Mn |
| Aug 9, 2024 | 302.66 Mn |
| Aug 8, 2024 | 287.61 Mn |
| Aug 7, 2024 | 282.77 Mn |
| Aug 6, 2024 | 289.49 Mn |
| Aug 5, 2024 | 279.81 Mn |
| Aug 2, 2024 | 299.97 Mn |
| Aug 1, 2024 | 305.08 Mn |
| Jul 31, 2024 | 315.29 Mn |
| Jul 30, 2024 | 312.07 Mn |
| Jul 29, 2024 | 297.28 Mn |
| Jul 26, 2024 | 310.19 Mn |
| Jul 25, 2024 | 304.27 Mn |
| Jul 24, 2024 | 298.90 Mn |
| Jul 23, 2024 | 299.17 Mn |
| Jul 22, 2024 | 300.78 Mn |
| Jul 19, 2024 | 298.36 Mn |
| Jul 18, 2024 | 290.56 Mn |
| Jul 17, 2024 | 297.28 Mn |
| Jul 16, 2024 | 300.78 Mn |
| Jul 15, 2024 | 290.30 Mn |
| Jul 12, 2024 | 287.34 Mn |
| Jul 11, 2024 | 283.58 Mn |
| Jul 10, 2024 | 279.81 Mn |
| Jul 9, 2024 | 290.03 Mn |
| Jul 8, 2024 | 294.86 Mn |
| Jul 5, 2024 | 287.88 Mn |
| Jul 3, 2024 | 289.76 Mn |
| Jul 2, 2024 | 294.06 Mn |
| Jul 1, 2024 | 289.49 Mn |
| Jun 28, 2024 | 286.80 Mn |
| Jun 27, 2024 | 289.49 Mn |
| Jun 26, 2024 | 287.88 Mn |
| Jun 25, 2024 | 290.29 Mn |
| Jun 24, 2024 | 292.98 Mn |
| Jun 21, 2024 | 290.29 Mn |
| Jun 20, 2024 | 302.12 Mn |
| Jun 18, 2024 | 290.29 Mn |
| Jun 17, 2024 | 295.67 Mn |
| Jun 14, 2024 | 295.67 Mn |
| Jun 13, 2024 | 296.21 Mn |
| Jun 12, 2024 | 294.86 Mn |
| Jun 11, 2024 | 295.67 Mn |
| Jun 10, 2024 | 299.17 Mn |
| Jun 7, 2024 | 294.06 Mn |
| Jun 6, 2024 | 305.35 Mn |
| Jun 5, 2024 | 306.15 Mn |
| Jun 4, 2024 | 302.12 Mn |
| Jun 3, 2024 | 298.36 Mn |
| May 31, 2024 | 298.63 Mn |
| May 30, 2024 | 299.43 Mn |
| May 29, 2024 | 289.22 Mn |
| May 28, 2024 | 297.55 Mn |
| May 24, 2024 | 298.36 Mn |
| May 23, 2024 | 289.76 Mn |
| May 22, 2024 | 289.22 Mn |
| May 21, 2024 | 289.22 Mn |
| May 20, 2024 | 291.37 Mn |
| May 17, 2024 | 300.24 Mn |
| May 16, 2024 | 295.94 Mn |
| May 15, 2024 | 284.92 Mn |
| May 14, 2024 | 281.96 Mn |
| May 13, 2024 | 289.49 Mn |
| May 10, 2024 | 281.69 Mn |
| May 9, 2024 | 280.08 Mn |
| May 8, 2024 | 277.93 Mn |
| May 7, 2024 | 281.69 Mn |
| May 6, 2024 | 282.23 Mn |
| May 3, 2024 | 281.69 Mn |
| May 2, 2024 | 276.86 Mn |
| May 1, 2024 | 281.69 Mn |
| Apr 30, 2024 | 276.05 Mn |
| Apr 29, 2024 | 281.69 Mn |
| Apr 26, 2024 | 280.35 Mn |
| Apr 25, 2024 | 276.05 Mn |
| Apr 24, 2024 | 277.12 Mn |
| Apr 23, 2024 | 282.23 Mn |
| Apr 22, 2024 | 281.96 Mn |
| Apr 19, 2024 | 279.27 Mn |
| Apr 18, 2024 | 275.78 Mn |
| Apr 17, 2024 | 281.16 Mn |
| Apr 16, 2024 | 278.20 Mn |
| Apr 15, 2024 | 276.05 Mn |
| Apr 12, 2024 | 276.59 Mn |
| Apr 11, 2024 | 279.27 Mn |
| Apr 10, 2024 | 279.81 Mn |
| Apr 9, 2024 | 278.47 Mn |
| Apr 8, 2024 | 277.12 Mn |
| Apr 5, 2024 | 276.05 Mn |
| Apr 4, 2024 | 275.51 Mn |
| Apr 3, 2024 | 277.12 Mn |
| Apr 2, 2024 | 276.32 Mn |
| Apr 1, 2024 | 277.12 Mn |
| Mar 28, 2024 | 278.47 Mn |
| Mar 27, 2024 | 278.74 Mn |
| Mar 26, 2024 | 277.66 Mn |
| Mar 25, 2024 | 277.39 Mn |
| Mar 22, 2024 | 277.93 Mn |
| Mar 21, 2024 | 282.23 Mn |
| Mar 20, 2024 | 280.08 Mn |
| Mar 19, 2024 | 282.23 Mn |
| Mar 18, 2024 | 278.20 Mn |
| Mar 15, 2024 | 279.54 Mn |
| Mar 14, 2024 | 278.47 Mn |
| Mar 13, 2024 | 280.62 Mn |
| Mar 12, 2024 | 278.47 Mn |
| Mar 11, 2024 | 278.20 Mn |
| Mar 8, 2024 | 282.77 Mn |
| Mar 7, 2024 | 281.42 Mn |
| Mar 6, 2024 | 279.81 Mn |
| Mar 5, 2024 | 277.93 Mn |
| Mar 4, 2024 | 281.96 Mn |
| Mar 1, 2024 | 280.35 Mn |
| Feb 29, 2024 | 280.62 Mn |
| Feb 28, 2024 | 278.74 Mn |
| Feb 27, 2024 | 281.69 Mn |
| Feb 26, 2024 | 281.42 Mn |
| Feb 23, 2024 | 280.62 Mn |
| Feb 22, 2024 | 280.35 Mn |
| Feb 21, 2024 | 279.54 Mn |
| Feb 20, 2024 | 279.27 Mn |
| Feb 16, 2024 | 281.69 Mn |
| Feb 15, 2024 | 283.31 Mn |
| Feb 14, 2024 | 284.65 Mn |
| Feb 13, 2024 | 280.89 Mn |
| Feb 12, 2024 | 280.08 Mn |
| Feb 9, 2024 | 282.77 Mn |
| Feb 8, 2024 | 283.84 Mn |
| Feb 7, 2024 | 282.23 Mn |
| Feb 6, 2024 | 281.16 Mn |
| Feb 5, 2024 | 280.89 Mn |
| Feb 2, 2024 | 280.89 Mn |
| Feb 1, 2024 | 284.92 Mn |
| Jan 31, 2024 | 280.62 Mn |
| Jan 30, 2024 | 280.62 Mn |
| Jan 29, 2024 | 278.47 Mn |
| Jan 26, 2024 | 283.31 Mn |
| Jan 25, 2024 | 282.50 Mn |
| Jan 24, 2024 | 283.31 Mn |
| Jan 23, 2024 | 283.31 Mn |
| Jan 22, 2024 | 284.92 Mn |
| Jan 19, 2024 | 284.92 Mn |
| Jan 18, 2024 | 282.50 Mn |
| Jan 17, 2024 | 284.11 Mn |
| Jan 16, 2024 | 283.84 Mn |
| Jan 12, 2024 | 283.84 Mn |
| Jan 11, 2024 | 283.31 Mn |
| Jan 10, 2024 | 285.46 Mn |
| Jan 9, 2024 | 283.84 Mn |
| Jan 8, 2024 | 285.73 Mn |
| Jan 5, 2024 | 287.07 Mn |
| Jan 4, 2024 | 287.07 Mn |
| Jan 3, 2024 | 287.34 Mn |
| Jan 2, 2024 | 284.65 Mn |
| Dec 29, 2023 | 284.65 Mn |
| Dec 28, 2023 | 281.69 Mn |
| Dec 27, 2023 | 279.54 Mn |
| Dec 26, 2023 | 287.07 Mn |
| Dec 22, 2023 | 298.36 Mn |
| Dec 21, 2023 | 296.48 Mn |
| Dec 20, 2023 | 296.48 Mn |
| Dec 19, 2023 | 291.64 Mn |
| Dec 18, 2023 | 299.16 Mn |
| Dec 15, 2023 | 304.81 Mn |
| Dec 14, 2023 | 310.18 Mn |
| Dec 13, 2023 | 305.88 Mn |
| Dec 12, 2023 | 294.60 Mn |
| Dec 11, 2023 | 298.36 Mn |
| Dec 8, 2023 | 301.85 Mn |
| Dec 7, 2023 | 303.20 Mn |
| Dec 6, 2023 | 298.09 Mn |
| Dec 5, 2023 | 300.24 Mn |
| Dec 4, 2023 | 300.24 Mn |
| Dec 1, 2023 | 297.28 Mn |
| Nov 30, 2023 | 299.43 Mn |
| Nov 29, 2023 | 297.01 Mn |
| Nov 28, 2023 | 294.33 Mn |
| Nov 27, 2023 | 299.16 Mn |
| Nov 24, 2023 | 300.24 Mn |
| Nov 22, 2023 | 309.65 Mn |
| Nov 21, 2023 | 310.18 Mn |
| Nov 20, 2023 | 315.56 Mn |
| Nov 17, 2023 | 308.30 Mn |
| Nov 16, 2023 | 301.05 Mn |
| Nov 15, 2023 | 301.58 Mn |
| Nov 14, 2023 | 308.84 Mn |
| Nov 13, 2023 | 297.55 Mn |
| Nov 10, 2023 | 299.16 Mn |
| Nov 9, 2023 | 294.33 Mn |
| Nov 8, 2023 | 298.36 Mn |
| Nov 7, 2023 | 294.73 Mn |
| Nov 6, 2023 | 295.40 Mn |
| Nov 3, 2023 | 297.28 Mn |
| Nov 2, 2023 | 294.86 Mn |
| Nov 1, 2023 | 292.44 Mn |
| Oct 31, 2023 | 296.75 Mn |
| Oct 30, 2023 | 289.76 Mn |
| Oct 27, 2023 | 288.14 Mn |
| Oct 26, 2023 | 292.98 Mn |
| Oct 25, 2023 | 290.56 Mn |
| Oct 24, 2023 | 301.05 Mn |
| Oct 23, 2023 | 289.22 Mn |
| Oct 20, 2023 | 288.68 Mn |
| Oct 19, 2023 | 291.10 Mn |
| Oct 18, 2023 | 292.98 Mn |
| Oct 17, 2023 | 292.71 Mn |
| Oct 16, 2023 | 292.44 Mn |
| Oct 13, 2023 | 293.52 Mn |
| Oct 12, 2023 | 286.80 Mn |
| Oct 11, 2023 | 290.29 Mn |
| Oct 10, 2023 | 294.60 Mn |
| Oct 9, 2023 | 296.75 Mn |
| Oct 6, 2023 | 302.39 Mn |
| Oct 5, 2023 | 308.03 Mn |
| Oct 4, 2023 | 300.51 Mn |
| Oct 3, 2023 | 300.24 Mn |
| Oct 2, 2023 | 301.58 Mn |
| Sep 29, 2023 | 303.47 Mn |
| Sep 28, 2023 | 306.42 Mn |
| Sep 27, 2023 | 306.96 Mn |
| Sep 26, 2023 | 302.39 Mn |
| Sep 25, 2023 | 304.27 Mn |
| Sep 22, 2023 | 304.54 Mn |
| Sep 21, 2023 | 299.70 Mn |
| Sep 20, 2023 | 302.12 Mn |
| Sep 19, 2023 | 304.54 Mn |
| Sep 18, 2023 | 304.27 Mn |
| Sep 15, 2023 | 311.53 Mn |
| Sep 14, 2023 | 297.82 Mn |
| Sep 13, 2023 | 294.06 Mn |
| Sep 12, 2023 | 298.09 Mn |
| Sep 11, 2023 | 296.75 Mn |
| Sep 8, 2023 | 297.55 Mn |
| Sep 7, 2023 | 296.48 Mn |
| Sep 6, 2023 | 295.67 Mn |
| Sep 5, 2023 | 296.75 Mn |
| Sep 1, 2023 | 295.40 Mn |
| Aug 31, 2023 | 299.43 Mn |
| Aug 30, 2023 | 297.55 Mn |
| Aug 29, 2023 | 303.20 Mn |
| Aug 28, 2023 | 293.79 Mn |
| Aug 25, 2023 | 301.05 Mn |
| Aug 24, 2023 | 295.94 Mn |
| Aug 23, 2023 | 308.03 Mn |
| Aug 22, 2023 | 302.39 Mn |
| Aug 21, 2023 | 298.36 Mn |
| Aug 18, 2023 | 296.48 Mn |
| Aug 17, 2023 | 295.67 Mn |
| Aug 16, 2023 | 295.40 Mn |
| Aug 15, 2023 | 295.40 Mn |
| Aug 14, 2023 | 294.60 Mn |
| Aug 11, 2023 | 300.51 Mn |
| Aug 10, 2023 | 293.25 Mn |
| Aug 9, 2023 | 294.86 Mn |
| Aug 8, 2023 | 292.98 Mn |
| Aug 7, 2023 | 293.25 Mn |
| Aug 4, 2023 | 290.56 Mn |
| Aug 3, 2023 | 296.75 Mn |
| Aug 2, 2023 | 294.86 Mn |
| Aug 1, 2023 | 291.10 Mn |
| Jul 31, 2023 | 297.55 Mn |
| Jul 28, 2023 | 296.48 Mn |
| Jul 27, 2023 | 293.79 Mn |
| Jul 26, 2023 | 296.75 Mn |
| Jul 25, 2023 | 293.79 Mn |
| Jul 24, 2023 | 294.86 Mn |
| Jul 21, 2023 | 292.18 Mn |
| Jul 20, 2023 | 295.13 Mn |
| Jul 19, 2023 | 295.67 Mn |
| Jul 18, 2023 | 301.58 Mn |
| Jul 17, 2023 | 297.82 Mn |
| Jul 14, 2023 | 297.28 Mn |
| Jul 13, 2023 | 300.24 Mn |
| Jul 12, 2023 | 298.36 Mn |
| Jul 11, 2023 | 298.36 Mn |
| Jul 10, 2023 | 300.78 Mn |
| Jul 7, 2023 | 301.31 Mn |
| Jul 6, 2023 | 294.86 Mn |
| Jul 5, 2023 | 295.13 Mn |
| Jul 3, 2023 | 296.21 Mn |
| Jun 30, 2023 | 294.86 Mn |
| Jun 29, 2023 | 294.51 Mn |
| Jun 28, 2023 | 295.05 Mn |
| Jun 27, 2023 | 291.59 Mn |
| Jun 26, 2023 | 292.39 Mn |
| Jun 23, 2023 | 286.80 Mn |
| Jun 22, 2023 | 298.11 Mn |
| Jun 21, 2023 | 300.90 Mn |
| Jun 20, 2023 | 298.64 Mn |
| Jun 16, 2023 | 287.06 Mn |
| Jun 15, 2023 | 295.05 Mn |
| Jun 14, 2023 | 303.29 Mn |
| Jun 13, 2023 | 300.37 Mn |
| Jun 12, 2023 | 300.63 Mn |
| Jun 9, 2023 | 303.16 Mn |
| Jun 8, 2023 | 297.97 Mn |
| Jun 7, 2023 | 293.18 Mn |
| Jun 6, 2023 | 297.97 Mn |
| Jun 5, 2023 | 296.64 Mn |
| Jun 2, 2023 | 289.99 Mn |
| Jun 1, 2023 | 287.86 Mn |
| May 31, 2023 | 286.53 Mn |
| May 30, 2023 | 276.16 Mn |
| May 26, 2023 | 271.37 Mn |
| May 25, 2023 | 279.35 Mn |
| May 24, 2023 | 291.85 Mn |
| May 23, 2023 | 285.20 Mn |
| May 22, 2023 | 275.09 Mn |
| May 19, 2023 | 274.56 Mn |
| May 18, 2023 | 274.56 Mn |
| May 17, 2023 | 275.09 Mn |
| May 15, 2023 | 292.65 Mn |
| May 12, 2023 | 290.26 Mn |
| May 11, 2023 | 292.39 Mn |
| May 10, 2023 | 292.65 Mn |
| May 9, 2023 | 292.65 Mn |
| May 8, 2023 | 297.97 Mn |
| May 5, 2023 | 293.72 Mn |
| May 4, 2023 | 296.91 Mn |
| May 3, 2023 | 295.05 Mn |
| May 2, 2023 | 294.78 Mn |
| May 1, 2023 | 292.92 Mn |
| Apr 28, 2023 | 288.93 Mn |
| Apr 27, 2023 | 288.93 Mn |
| Apr 26, 2023 | 289.46 Mn |
| Apr 25, 2023 | 296.30 Mn |
| Apr 24, 2023 | 295.31 Mn |
| Apr 20, 2023 | 296.91 Mn |
| Apr 19, 2023 | 294.38 Mn |
| Apr 18, 2023 | 293.05 Mn |
| Apr 17, 2023 | 295.31 Mn |
| Apr 14, 2023 | 288.66 Mn |
| Apr 13, 2023 | 302.04 Mn |
| Apr 12, 2023 | 299.57 Mn |
| Apr 11, 2023 | 301.43 Mn |
| Apr 10, 2023 | 294.25 Mn |
| Apr 6, 2023 | 297.71 Mn |
| Apr 5, 2023 | 297.17 Mn |
| Apr 4, 2023 | 300.63 Mn |
| Apr 3, 2023 | 295.84 Mn |
| Mar 31, 2023 | 296.64 Mn |
| Mar 30, 2023 | 295.05 Mn |
| Mar 29, 2023 | 295.05 Mn |
| Mar 28, 2023 | 294.25 Mn |
| Mar 27, 2023 | 296.38 Mn |
| Mar 23, 2023 | 294.51 Mn |
| Mar 22, 2023 | 297.71 Mn |
| Mar 21, 2023 | 299.04 Mn |
| Mar 20, 2023 | 297.71 Mn |
| Mar 17, 2023 | 295.31 Mn |
| Mar 16, 2023 | 298.77 Mn |
| Mar 15, 2023 | 295.05 Mn |
| Mar 14, 2023 | 293.18 Mn |
| Mar 13, 2023 | 295.71 Mn |
| Mar 10, 2023 | 295.58 Mn |
| Mar 9, 2023 | 295.05 Mn |
| Mar 8, 2023 | 296.24 Mn |
| Mar 7, 2023 | 297.23 Mn |
| Mar 6, 2023 | 296.64 Mn |
| Mar 3, 2023 | 295.31 Mn |
| Mar 2, 2023 | 300.63 Mn |
| Mar 1, 2023 | 295.58 Mn |
| Feb 28, 2023 | 296.64 Mn |
| Feb 27, 2023 | 295.58 Mn |
| Feb 24, 2023 | 297.17 Mn |
| Feb 23, 2023 | 297.84 Mn |
| Feb 22, 2023 | 298.77 Mn |
| Feb 21, 2023 | 299.84 Mn |
| Feb 17, 2023 | 301.70 Mn |
| Feb 16, 2023 | 301.96 Mn |
| Feb 15, 2023 | 297.71 Mn |
| Feb 14, 2023 | 297.17 Mn |
| Feb 13, 2023 | 302.23 Mn |
| Feb 10, 2023 | 297.97 Mn |
| Feb 9, 2023 | 302.50 Mn |
| Feb 8, 2023 | 301.56 Mn |
| Feb 7, 2023 | 306.75 Mn |
| Feb 6, 2023 | 307.02 Mn |
| Feb 3, 2023 | 307.55 Mn |
| Feb 2, 2023 | 299.57 Mn |
| Feb 1, 2023 | 297.17 Mn |
| Jan 31, 2023 | 297.71 Mn |
| Jan 30, 2023 | 299.30 Mn |
| Jan 27, 2023 | 284.94 Mn |
| Jan 26, 2023 | 301.96 Mn |
| Jan 25, 2023 | 296.11 Mn |
| Jan 24, 2023 | 295.58 Mn |
| Jan 23, 2023 | 304.89 Mn |
| Jan 20, 2023 | 292.65 Mn |
| Jan 19, 2023 | 292.39 Mn |
| Jan 18, 2023 | 297.44 Mn |
| Jan 17, 2023 | 300.37 Mn |
| Jan 13, 2023 | 308.61 Mn |
| Jan 12, 2023 | 294.25 Mn |
| Jan 11, 2023 | 296.11 Mn |
| Jan 10, 2023 | 295.31 Mn |
| Jan 9, 2023 | 294.78 Mn |
| Jan 6, 2023 | 303.03 Mn |
| Jan 5, 2023 | 295.31 Mn |
| Jan 4, 2023 | 307.28 Mn |
| Jan 3, 2023 | 297.17 Mn |
| Dec 30, 2022 | 239.39 Mn |
| Dec 29, 2022 | 249.85 Mn |
| Dec 28, 2022 | 238.09 Mn |
| Dec 27, 2022 | 246.50 Mn |
| Dec 23, 2022 | 239.39 Mn |
| Dec 22, 2022 | 252.33 Mn |
| Dec 21, 2022 | 248.01 Mn |
| Dec 20, 2022 | 240.90 Mn |
| Dec 19, 2022 | 256.42 Mn |
| Dec 16, 2022 | 258.80 Mn |
| Dec 15, 2022 | 253.40 Mn |
| Dec 13, 2022 | 254.48 Mn |
| Dec 12, 2022 | 248.23 Mn |
| Dec 8, 2022 | 242.04 Mn |
| Dec 6, 2022 | 244.24 Mn |
| Dec 5, 2022 | 241.37 Mn |
| Dec 2, 2022 | 247.37 Mn |
| Dec 1, 2022 | 256.21 Mn |
| Nov 30, 2022 | 243.48 Mn |
| Nov 29, 2022 | 239.39 Mn |
| Nov 28, 2022 | 243.27 Mn |
| Nov 25, 2022 | 251.03 Mn |
| Nov 23, 2022 | 245.86 Mn |
| Nov 22, 2022 | 245.86 Mn |
| Nov 21, 2022 | 249.24 Mn |
| Nov 18, 2022 | 255.24 Mn |
| Nov 17, 2022 | 258.80 Mn |
| Nov 16, 2022 | 249.52 Mn |
| Nov 15, 2022 | 243.70 Mn |
| Nov 14, 2022 | 239.39 Mn |
| Nov 11, 2022 | 242.62 Mn |
| Nov 10, 2022 | 236.80 Mn |
| Nov 9, 2022 | 237.23 Mn |
| Nov 8, 2022 | 228.60 Mn |
| Nov 7, 2022 | 219.11 Mn |
| Nov 4, 2022 | 217.82 Mn |
| Nov 3, 2022 | 217.82 Mn |
| Nov 2, 2022 | 222.13 Mn |
| Nov 1, 2022 | 223.64 Mn |
| Oct 31, 2022 | 223.21 Mn |
| Oct 28, 2022 | 223.21 Mn |
| Oct 27, 2022 | 226.88 Mn |
| Oct 26, 2022 | 232.92 Mn |
| Oct 25, 2022 | 231.84 Mn |
| Oct 24, 2022 | 233.71 Mn |
| Oct 21, 2022 | 233.35 Mn |
| Oct 20, 2022 | 231.62 Mn |
| Oct 19, 2022 | 241.54 Mn |
| Oct 18, 2022 | 241.97 Mn |
| Oct 17, 2022 | 243.70 Mn |
| Oct 14, 2022 | 231.62 Mn |
| Oct 13, 2022 | 244.99 Mn |
| Oct 12, 2022 | 248.01 Mn |
| Oct 11, 2022 | 244.56 Mn |
| Oct 10, 2022 | 244.99 Mn |
| Oct 7, 2022 | 246.93 Mn |
| Oct 6, 2022 | 242.62 Mn |
| Oct 5, 2022 | 243.05 Mn |
| Oct 4, 2022 | 249.74 Mn |
| Oct 3, 2022 | 251.03 Mn |
| Sep 30, 2022 | 242.62 Mn |
| Sep 29, 2022 | 249.95 Mn |
| Sep 28, 2022 | 248.01 Mn |
| Sep 27, 2022 | 256.85 Mn |
| Sep 26, 2022 | 257.93 Mn |
| Sep 23, 2022 | 243.48 Mn |
| Sep 22, 2022 | 243.48 Mn |
| Sep 21, 2022 | 240.68 Mn |
| Sep 20, 2022 | 241.33 Mn |
| Sep 19, 2022 | 232.92 Mn |
| Sep 16, 2022 | 260.95 Mn |
| Sep 15, 2022 | 246.93 Mn |
| Sep 14, 2022 | 237.23 Mn |
| Sep 13, 2022 | 218.04 Mn |
| Sep 12, 2022 | 244.13 Mn |
| Sep 9, 2022 | 246.50 Mn |
| Sep 8, 2022 | 253.40 Mn |
| Sep 7, 2022 | 228.82 Mn |
| Sep 6, 2022 | 227.74 Mn |
| Sep 2, 2022 | 231.41 Mn |
| Aug 31, 2022 | 229.68 Mn |
| Aug 30, 2022 | 224.29 Mn |
| Aug 29, 2022 | 229.68 Mn |
| Aug 26, 2022 | 224.51 Mn |
| Aug 25, 2022 | 224.29 Mn |
| Aug 24, 2022 | 224.29 Mn |
| Aug 23, 2022 | 224.29 Mn |
| Aug 22, 2022 | 224.72 Mn |
| Aug 19, 2022 | 216.09 Mn |
| Aug 18, 2022 | 222.13 Mn |
| Aug 17, 2022 | 219.98 Mn |
| Aug 16, 2022 | 222.13 Mn |
| Aug 15, 2022 | 221.05 Mn |
| Aug 12, 2022 | 223.43 Mn |
| Aug 11, 2022 | 210.27 Mn |
| Aug 10, 2022 | 208.55 Mn |
| Aug 9, 2022 | 207.04 Mn |
| Aug 8, 2022 | 207.25 Mn |
| Aug 5, 2022 | 198.41 Mn |
| Aug 4, 2022 | 204.88 Mn |
| Aug 3, 2022 | 215.45 Mn |
| Aug 2, 2022 | 215.88 Mn |
| Aug 1, 2022 | 231.41 Mn |
| Jul 29, 2022 | 228.60 Mn |
| Jul 28, 2022 | 225.37 Mn |
| Jul 27, 2022 | 229.68 Mn |
| Jul 26, 2022 | 230.33 Mn |
| Jul 25, 2022 | 223.21 Mn |
| Jul 22, 2022 | 223.21 Mn |
| Jul 21, 2022 | 222.13 Mn |
| Jul 20, 2022 | 222.35 Mn |
| Jul 19, 2022 | 225.58 Mn |
| Jul 18, 2022 | 223.21 Mn |
| Jul 15, 2022 | 221.70 Mn |
| Jul 14, 2022 | 227.31 Mn |
| Jul 13, 2022 | 221.05 Mn |
| Jul 12, 2022 | 219.98 Mn |
| Jul 11, 2022 | 217.39 Mn |
| Jul 8, 2022 | 222.35 Mn |
| Jul 7, 2022 | 216.53 Mn |
| Jul 6, 2022 | 201.64 Mn |
| Jul 5, 2022 | 192.37 Mn |
| Jul 1, 2022 | 185.69 Mn |
| Jun 30, 2022 | 177.49 Mn |
| Jun 29, 2022 | 164.98 Mn |
| Jun 28, 2022 | 148.41 Mn |
| Jun 27, 2022 | 160.13 Mn |
| Jun 24, 2022 | 139.98 Mn |
| Jun 23, 2022 | 122.92 Mn |
| Jun 22, 2022 | 129.81 Mn |
| Jun 21, 2022 | 131.97 Mn |
| Jun 17, 2022 | 132.99 Mn |
| Jun 16, 2022 | 146.15 Mn |
| Jun 15, 2022 | 160.33 Mn |
| Jun 14, 2022 | 172.67 Mn |
| Jun 13, 2022 | 204.94 Mn |
| Jun 10, 2022 | 172.46 Mn |
| Jun 9, 2022 | 194.66 Mn |
| Jun 8, 2022 | 206.79 Mn |
| Jun 7, 2022 | 197.33 Mn |
| Jun 6, 2022 | 195.28 Mn |
| Jun 3, 2022 | 204.53 Mn |
| Jun 2, 2022 | 211.52 Mn |
| Jun 1, 2022 | 211.31 Mn |
| May 31, 2022 | 211.31 Mn |
| May 27, 2022 | 211.11 Mn |
| May 26, 2022 | 211.31 Mn |
| May 25, 2022 | 211.21 Mn |
| May 24, 2022 | 211.21 Mn |
| May 20, 2022 | 211.21 Mn |
| May 18, 2022 | 211.11 Mn |
| May 17, 2022 | 211.17 Mn |
| May 16, 2022 | 211.11 Mn |
| May 13, 2022 | 211.21 Mn |
| May 12, 2022 | 211.11 Mn |
| May 11, 2022 | 211.11 Mn |
| May 10, 2022 | 211.31 Mn |
| May 9, 2022 | 211.11 Mn |
| May 6, 2022 | 211.31 Mn |
| May 5, 2022 | 211.31 Mn |
| May 3, 2022 | 210.90 Mn |
| May 2, 2022 | 211.11 Mn |
| Apr 29, 2022 | 211.31 Mn |
| Apr 28, 2022 | 211.31 Mn |
| Apr 27, 2022 | 211.31 Mn |
| Apr 26, 2022 | 211.11 Mn |
| Apr 25, 2022 | 210.90 Mn |
| Apr 22, 2022 | 210.90 Mn |
| Apr 21, 2022 | 211.11 Mn |
| Apr 20, 2022 | 211.31 Mn |
| Apr 19, 2022 | 211.31 Mn |
| Apr 18, 2022 | 211.31 Mn |
| Apr 14, 2022 | 211.11 Mn |
| Apr 13, 2022 | 210.69 Mn |
| Apr 12, 2022 | 210.90 Mn |
| Apr 11, 2022 | 210.90 Mn |
| Apr 8, 2022 | 210.67 Mn |
| Apr 5, 2022 | 210.28 Mn |
| Apr 4, 2022 | 210.28 Mn |
| Apr 1, 2022 | 210.55 Mn |
| Mar 31, 2022 | 210.28 Mn |
| Mar 30, 2022 | 210.69 Mn |
| Mar 29, 2022 | 210.28 Mn |
| Mar 28, 2022 | 210.08 Mn |
| Mar 24, 2022 | 210.08 Mn |
| Mar 23, 2022 | 210.69 Mn |
| Mar 21, 2022 | 210.08 Mn |
| Mar 18, 2022 | 210.08 Mn |
| Mar 17, 2022 | 210.08 Mn |
| Mar 16, 2022 | 210.08 Mn |
| Mar 15, 2022 | 210.08 Mn |
| Mar 14, 2022 | 210.08 Mn |
| Mar 11, 2022 | 209.87 Mn |
| Mar 10, 2022 | 210.08 Mn |
| Mar 9, 2022 | 210.49 Mn |
| Mar 8, 2022 | 209.46 Mn |
| Mar 7, 2022 | 209.46 Mn |
| Mar 4, 2022 | 210.14 Mn |
| Mar 3, 2022 | 210.16 Mn |
| Mar 2, 2022 | 209.46 Mn |
| Feb 28, 2022 | 209.32 Mn |
| Feb 25, 2022 | 210.08 Mn |
| Feb 24, 2022 | 209.46 Mn |
| Feb 23, 2022 | 210.28 Mn |
| Feb 22, 2022 | 209.67 Mn |
| Feb 18, 2022 | 209.26 Mn |
| Feb 17, 2022 | 209.05 Mn |
| Feb 16, 2022 | 209.46 Mn |
| Feb 15, 2022 | 209.17 Mn |
| Feb 14, 2022 | 209.05 Mn |
| Feb 11, 2022 | 209.05 Mn |
| Feb 10, 2022 | 209.05 Mn |
| Feb 9, 2022 | 209.05 Mn |
| Feb 8, 2022 | 208.84 Mn |
| Feb 7, 2022 | 208.84 Mn |
| Feb 4, 2022 | 209.05 Mn |
| Feb 3, 2022 | 209.26 Mn |
| Feb 2, 2022 | 208.64 Mn |
| Feb 1, 2022 | 208.64 Mn |
| Jan 31, 2022 | 208.64 Mn |
| Jan 28, 2022 | 208.64 Mn |
| Jan 27, 2022 | 208.64 Mn |
| Jan 26, 2022 | 208.64 Mn |
| Jan 25, 2022 | 208.84 Mn |
| Jan 24, 2022 | 208.45 Mn |
| Jan 21, 2022 | 208.64 Mn |
| Jan 20, 2022 | 208.43 Mn |
| Jan 19, 2022 | 208.43 Mn |
| Jan 18, 2022 | 208.45 Mn |
| Jan 14, 2022 | 208.43 Mn |
| Jan 13, 2022 | 208.43 Mn |
| Jan 12, 2022 | 208.43 Mn |
| Jan 11, 2022 | 208.45 Mn |
| Jan 10, 2022 | 208.23 Mn |
| Jan 7, 2022 | 208.43 Mn |
| Jan 6, 2022 | 208.43 Mn |
| Jan 5, 2022 | 208.45 Mn |
| Jan 4, 2022 | 209.26 Mn |
| Jan 3, 2022 | 208.43 Mn |
| Dec 31, 2021 | 208.02 Mn |
| Dec 30, 2021 | 6.28 Mn |
| Dec 29, 2021 | 6.27 Mn |
| Dec 28, 2021 | 6.28 Mn |
| Dec 27, 2021 | 6.28 Mn |
| Dec 23, 2021 | 6.28 Mn |
| Dec 22, 2021 | 6.26 Mn |
| Dec 21, 2021 | 6.27 Mn |
| Dec 20, 2021 | 6.28 Mn |
| Dec 17, 2021 | 6.28 Mn |
| Dec 16, 2021 | 6.26 Mn |
| Dec 15, 2021 | 6.26 Mn |
| Dec 14, 2021 | 6.26 Mn |
| Dec 13, 2021 | 6.26 Mn |
| Dec 10, 2021 | 6.26 Mn |
| Dec 9, 2021 | 6.28 Mn |
| Dec 8, 2021 | 6.28 Mn |
| Dec 7, 2021 | 6.26 Mn |
| Dec 6, 2021 | 6.25 Mn |
| Dec 3, 2021 | 6.25 Mn |
| Dec 2, 2021 | 6.25 Mn |
| Dec 1, 2021 | 6.25 Mn |
| Nov 30, 2021 | 6.25 Mn |
| Nov 29, 2021 | 6.25 Mn |
| Nov 26, 2021 | 6.25 Mn |
| Nov 24, 2021 | 6.25 Mn |
| Nov 23, 2021 | 6.26 Mn |
| Nov 22, 2021 | 6.25 Mn |
| Nov 19, 2021 | 6.25 Mn |
| Nov 18, 2021 | 6.25 Mn |
| Nov 17, 2021 | 6.26 Mn |
| Nov 16, 2021 | 6.25 Mn |
| Nov 15, 2021 | 6.26 Mn |
| Nov 12, 2021 | 6.25 Mn |
| Nov 11, 2021 | 6.25 Mn |
| Nov 10, 2021 | 6.24 Mn |
| Nov 9, 2021 | 6.24 Mn |
| Nov 8, 2021 | 6.24 Mn |
| Nov 5, 2021 | 6.25 Mn |
| Nov 4, 2021 | 6.24 Mn |
| Nov 3, 2021 | 6.24 Mn |
| Nov 2, 2021 | 6.27 Mn |
| Nov 1, 2021 | 6.25 Mn |
| Oct 29, 2021 | 6.24 Mn |
| Oct 28, 2021 | 6.26 Mn |
| Oct 27, 2021 | 6.24 Mn |
| Oct 26, 2021 | 6.23 Mn |
| Oct 25, 2021 | 6.28 Mn |
| Oct 22, 2021 | 6.24 Mn |
| Oct 21, 2021 | 6.24 Mn |
| Oct 20, 2021 | 6.23 Mn |
| Oct 19, 2021 | 6.24 Mn |
| Oct 13, 2021 | 6.22 Mn |
| Oct 12, 2021 | 6.22 Mn |
| Oct 11, 2021 | 6.22 Mn |
| Oct 8, 2021 | 6.22 Mn |
| Oct 6, 2021 | 6.22 Mn |
| Oct 5, 2021 | 6.22 Mn |
| Oct 4, 2021 | 6.22 Mn |
| Oct 1, 2021 | 6.22 Mn |
| Sep 29, 2021 | 6.22 Mn |
| Sep 28, 2021 | 6.22 Mn |
| Sep 27, 2021 | 6.22 Mn |
| Sep 22, 2021 | 6.21 Mn |
| Sep 20, 2021 | 6.21 Mn |
| Sep 17, 2021 | 6.21 Mn |
| Sep 16, 2021 | 6.20 Mn |
| Sep 15, 2021 | 6.20 Mn |
| Aug 30, 2021 | 6.20 Mn |
| Aug 27, 2021 | 6.21 Mn |
| Aug 24, 2021 | 6.19 Mn |
| Aug 23, 2021 | 6.19 Mn |
| Aug 20, 2021 | 6.19 Mn |
| Aug 16, 2021 | 6.19 Mn |
| Aug 13, 2021 | 6.18 Mn |
| Aug 12, 2021 | 6.19 Mn |
| Aug 10, 2021 | 6.17 Mn |
| Aug 9, 2021 | 6.19 Mn |
| Aug 5, 2021 | 6.19 Mn |
| Aug 4, 2021 | 6.19 Mn |
| Aug 3, 2021 | 6.18 Mn |
| Jul 30, 2021 | 6.18 Mn |
| Jul 29, 2021 | 6.16 Mn |
| Jul 28, 2021 | 6.18 Mn |
| Jul 26, 2021 | 6.18 Mn |
| Jul 23, 2021 | 6.17 Mn |
| Jul 20, 2021 | 6.17 Mn |
| Jul 13, 2021 | 6.19 Mn |
| Jul 8, 2021 | 6.19 Mn |
| Jul 7, 2021 | 6.17 Mn |
| Jul 2, 2021 | 6.19 Mn |
| Jul 1, 2021 | 6.19 Mn |
| Jun 30, 2021 | 6.16 Mn |
| Jun 29, 2021 | 6.19 Mn |
| Jun 28, 2021 | 6.19 Mn |
| Jun 25, 2021 | 6.18 Mn |
| Jun 23, 2021 | 6.19 Mn |
| Jun 21, 2021 | 6.19 Mn |
| Jun 18, 2021 | 6.18 Mn |
| Jun 17, 2021 | 6.18 Mn |
| Jun 16, 2021 | 6.19 Mn |
| Jun 15, 2021 | 6.19 Mn |
| Jun 14, 2021 | 6.18 Mn |
| Jun 11, 2021 | 6.20 Mn |
| Jun 10, 2021 | 6.19 Mn |
| Jun 9, 2021 | 6.19 Mn |
| Jun 8, 2021 | 6.17 Mn |
| Jun 3, 2021 | 6.19 Mn |
| Jun 2, 2021 | 6.18 Mn |
| May 28, 2021 | 6.18 Mn |
| May 27, 2021 | 6.16 Mn |
| May 26, 2021 | 6.16 Mn |
| May 25, 2021 | 6.18 Mn |
| May 24, 2021 | 6.16 Mn |
| May 21, 2021 | 6.16 Mn |
| May 20, 2021 | 6.16 Mn |
| May 19, 2021 | 6.17 Mn |
| May 17, 2021 | 6.16 Mn |
| May 14, 2021 | 6.19 Mn |
| May 13, 2021 | 6.19 Mn |
| May 12, 2021 | 6.19 Mn |
| May 11, 2021 | 6.17 Mn |
| May 10, 2021 | 6.16 Mn |
| May 7, 2021 | 6.19 Mn |
| May 6, 2021 | 6.18 Mn |
| May 5, 2021 | 6.18 Mn |
| May 4, 2021 | 6.19 Mn |
| May 3, 2021 | 6.15 Mn |
| Apr 29, 2021 | 6.19 Mn |
| Apr 28, 2021 | 6.19 Mn |
| Apr 23, 2021 | 6.19 Mn |
| Apr 21, 2021 | 6.15 Mn |
| Apr 20, 2021 | 6.18 Mn |
| Apr 19, 2021 | 6.21 Mn |
| Apr 14, 2021 | 6.24 Mn |
| Apr 13, 2021 | 6.19 Mn |
| Apr 12, 2021 | 6.24 Mn |
| Apr 9, 2021 | 6.18 Mn |
| Apr 8, 2021 | 6.18 Mn |
| Apr 7, 2021 | 6.18 Mn |
| Apr 6, 2021 | 6.16 Mn |
| Apr 5, 2021 | 6.15 Mn |
| Apr 1, 2021 | 6.16 Mn |
| Mar 31, 2021 | 6.14 Mn |
| Mar 30, 2021 | 6.16 Mn |
| Mar 29, 2021 | 6.24 Mn |
| Mar 26, 2021 | 6.10 Mn |
| Mar 25, 2021 | 6.10 Mn |
| Mar 24, 2021 | 6.09 Mn |
| Mar 23, 2021 | 6.12 Mn |
| Mar 22, 2021 | 6.15 Mn |
| Mar 19, 2021 | 6.14 Mn |
| Mar 18, 2021 | 6.19 Mn |
| Mar 17, 2021 | 6.16 Mn |
| Mar 16, 2021 | 6.18 Mn |
| Mar 15, 2021 | 6.16 Mn |
| Mar 12, 2021 | 6.16 Mn |
| Mar 11, 2021 | 6.16 Mn |
| Mar 10, 2021 | 6.15 Mn |
| Mar 9, 2021 | 6.18 Mn |
| Mar 8, 2021 | 6.17 Mn |
| Mar 5, 2021 | 6.16 Mn |
| Mar 4, 2021 | 6.17 Mn |
| Mar 3, 2021 | 6.18 Mn |
| Mar 2, 2021 | 6.23 Mn |
| Mar 1, 2021 | 6.31 Mn |
| Feb 26, 2021 | 6.28 Mn |
| Feb 25, 2021 | 6.32 Mn |
| Feb 24, 2021 | 6.35 Mn |
| Feb 23, 2021 | 6.31 Mn |
| Feb 22, 2021 | 6.29 Mn |
| Feb 19, 2021 | 6.32 Mn |
| Feb 18, 2021 | 6.34 Mn |
| Feb 17, 2021 | 6.31 Mn |
| Feb 16, 2021 | 6.30 Mn |
| Feb 12, 2021 | 6.34 Mn |
| Feb 11, 2021 | 6.32 Mn |
| Feb 10, 2021 | 6.33 Mn |
| Feb 9, 2021 | 6.29 Mn |
| Feb 8, 2021 | 6.29 Mn |
| Feb 5, 2021 | 6.32 Mn |