Forafric Global (AFRI) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 37.11 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 18.18 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.67 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.85 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 13.45 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 5.58 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -76.16 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -4.67 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 7.80 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | -76.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -76.57 |
| May 20, 2026 | -76.04 |
| May 19, 2026 | -77.03 |
| May 18, 2026 | -77.33 |
| May 15, 2026 | -75.97 |
| May 14, 2026 | -77.48 |
| May 13, 2026 | -76.72 |
| May 12, 2026 | -76.12 |
| May 11, 2026 | -75.97 |
| May 8, 2026 | -77.18 |
| May 7, 2026 | -76.35 |
| May 6, 2026 | -77.33 |
| May 5, 2026 | -75.97 |
| May 4, 2026 | -75.59 |
| May 1, 2026 | -77.48 |
| Apr 30, 2026 | -75.97 |
| Apr 29, 2026 | -76.65 |
| Apr 28, 2026 | -76.57 |
| Apr 27, 2026 | -76.65 |
| Apr 24, 2026 | -78.77 |
| Apr 23, 2026 | -77.56 |
| Apr 22, 2026 | -73.47 |
| Apr 21, 2026 | -72.18 |
| Apr 20, 2026 | -73.09 |
| Apr 17, 2026 | -73.55 |
| Apr 16, 2026 | -73.62 |
| Apr 15, 2026 | -73.24 |
| Apr 14, 2026 | -74.76 |
| Apr 13, 2026 | -75.74 |
| Apr 10, 2026 | -74.00 |
| Apr 9, 2026 | -74.91 |
| Apr 8, 2026 | -74.83 |
| Apr 7, 2026 | -72.41 |
| Apr 6, 2026 | -73.55 |
| Apr 2, 2026 | -74.30 |
| Apr 1, 2026 | -73.47 |
| Mar 31, 2026 | -73.32 |
| Mar 30, 2026 | -71.05 |
| Mar 27, 2026 | -70.75 |
| Mar 26, 2026 | -71.28 |
| Mar 25, 2026 | -71.65 |
| Mar 24, 2026 | -72.34 |
| Mar 23, 2026 | -72.94 |
| Mar 20, 2026 | -73.24 |
| Mar 19, 2026 | -72.71 |
| Mar 18, 2026 | -72.11 |
| Mar 17, 2026 | -72.56 |
| Mar 16, 2026 | -74.00 |
| Mar 13, 2026 | -72.56 |
| Mar 12, 2026 | -72.86 |
| Mar 11, 2026 | -73.55 |
| Mar 10, 2026 | -74.38 |
| Mar 9, 2026 | -74.53 |
| Mar 6, 2026 | -73.55 |
| Mar 5, 2026 | -73.77 |
| Mar 4, 2026 | -75.14 |
| Mar 3, 2026 | -73.47 |
| Mar 2, 2026 | -73.32 |
| Feb 27, 2026 | -73.39 |
| Feb 26, 2026 | -74.15 |
| Feb 25, 2026 | -75.67 |
| Feb 24, 2026 | -75.36 |
| Feb 23, 2026 | -74.68 |
| Feb 20, 2026 | -75.89 |
| Feb 19, 2026 | -75.14 |
| Feb 18, 2026 | -74.76 |
| Feb 17, 2026 | -74.61 |
| Feb 13, 2026 | -74.76 |
| Feb 12, 2026 | -75.67 |
| Feb 11, 2026 | -74.83 |
| Feb 10, 2026 | -74.91 |
| Feb 9, 2026 | -75.36 |
| Feb 6, 2026 | -76.65 |
| Feb 5, 2026 | -74.76 |
| Feb 4, 2026 | -75.06 |
| Feb 3, 2026 | -76.04 |
| Feb 2, 2026 | -76.19 |
| Jan 30, 2026 | -76.12 |
| Jan 29, 2026 | -76.72 |
| Jan 28, 2026 | -75.89 |
| Jan 27, 2026 | -76.38 |
| Jan 26, 2026 | -76.65 |
| Jan 23, 2026 | -76.27 |
| Jan 22, 2026 | -77.25 |
| Jan 21, 2026 | -77.10 |
| Jan 20, 2026 | -75.74 |
| Jan 16, 2026 | -76.35 |
| Jan 15, 2026 | -78.77 |
| Jan 14, 2026 | -78.77 |
| Jan 13, 2026 | -78.99 |
| Jan 12, 2026 | -79.52 |
| Jan 9, 2026 | -80.62 |
| Jan 8, 2026 | -81.95 |
| Jan 7, 2026 | -81.11 |
| Jan 6, 2026 | -82.63 |
| Jan 5, 2026 | -83.46 |
| Jan 2, 2026 | -83.38 |
| Dec 31, 2025 | -83.76 |
| Jun 27, 2025 | -24.69 |
| Jun 26, 2025 | -24.96 |
| Jun 25, 2025 | -24.65 |
| Jun 24, 2025 | -24.79 |
| Jun 23, 2025 | -24.82 |
| Jun 20, 2025 | -24.62 |
| Jun 18, 2025 | -24.76 |
| Jun 17, 2025 | -24.69 |
| Jun 16, 2025 | -24.82 |
| Jun 13, 2025 | -24.55 |
| Jun 12, 2025 | -24.72 |
| Jun 11, 2025 | -24.82 |
| Jun 10, 2025 | -25.00 |
| Jun 9, 2025 | -24.86 |
| Jun 6, 2025 | -24.93 |
| Jun 5, 2025 | -25.03 |
| Jun 4, 2025 | -24.82 |
| Jun 3, 2025 | -24.96 |
| Jun 2, 2025 | -24.76 |
| May 30, 2025 | -24.76 |
| May 29, 2025 | -24.82 |
| May 28, 2025 | -24.82 |
| May 27, 2025 | -24.82 |
| May 23, 2025 | -24.55 |
| May 22, 2025 | -24.58 |
| May 21, 2025 | -24.79 |
| May 20, 2025 | -24.76 |
| May 19, 2025 | -24.79 |
| May 16, 2025 | -24.93 |
| May 15, 2025 | -24.93 |
| May 14, 2025 | -24.93 |
| May 13, 2025 | -25.10 |
| May 12, 2025 | -24.96 |
| May 9, 2025 | -24.96 |
| May 8, 2025 | -25.24 |
| May 7, 2025 | -24.72 |
| May 6, 2025 | -24.76 |
| May 5, 2025 | -25.48 |
| May 2, 2025 | -25.38 |
| May 1, 2025 | -25.62 |
| Apr 30, 2025 | -26.25 |
| Apr 29, 2025 | -26.49 |
| Apr 28, 2025 | -26.73 |
| Apr 25, 2025 | -26.90 |
| Apr 24, 2025 | -26.94 |
| Apr 23, 2025 | -27.08 |
| Apr 22, 2025 | -27.32 |
| Apr 21, 2025 | -27.28 |
| Apr 17, 2025 | -27.42 |
| Apr 16, 2025 | -27.25 |
| Apr 15, 2025 | -27.60 |
| Apr 14, 2025 | -27.56 |
| Apr 11, 2025 | -28.12 |
| Apr 10, 2025 | -27.67 |
| Apr 9, 2025 | -28.12 |
| Apr 8, 2025 | -26.52 |
| Apr 7, 2025 | -27.18 |
| Apr 4, 2025 | -27.11 |
| Apr 3, 2025 | -27.46 |
| Apr 2, 2025 | -27.84 |
| Apr 1, 2025 | -27.84 |
| Mar 31, 2025 | -27.60 |
| Mar 28, 2025 | -27.39 |
| Mar 27, 2025 | -27.87 |
| Mar 26, 2025 | -27.53 |
| Mar 25, 2025 | -27.98 |
| Mar 24, 2025 | -27.87 |
| Mar 21, 2025 | -27.04 |
| Mar 20, 2025 | -27.25 |
| Mar 19, 2025 | -27.28 |
| Mar 18, 2025 | -27.21 |
| Mar 17, 2025 | -27.46 |
| Mar 14, 2025 | -27.80 |
| Mar 13, 2025 | -26.94 |
| Mar 12, 2025 | -27.35 |
| Mar 11, 2025 | -27.53 |
| Mar 10, 2025 | -27.91 |
| Mar 7, 2025 | -28.36 |
| Mar 6, 2025 | -28.29 |
| Mar 5, 2025 | -28.60 |
| Mar 4, 2025 | -29.05 |
| Mar 3, 2025 | -28.91 |
| Feb 28, 2025 | -29.15 |
| Feb 27, 2025 | -28.01 |
| Feb 26, 2025 | -30.37 |
| Feb 25, 2025 | -30.68 |
| Feb 24, 2025 | -31.16 |
| Feb 21, 2025 | -30.58 |
| Feb 20, 2025 | -30.58 |
| Feb 19, 2025 | -31.03 |
| Feb 18, 2025 | -30.71 |
| Feb 14, 2025 | -30.89 |
| Feb 13, 2025 | -31.37 |
| Feb 12, 2025 | -30.92 |
| Feb 11, 2025 | -31.03 |
| Feb 10, 2025 | -30.89 |
| Feb 7, 2025 | -30.89 |
| Feb 6, 2025 | -30.92 |
| Feb 5, 2025 | -31.06 |
| Feb 4, 2025 | -31.06 |
| Feb 3, 2025 | -31.06 |
| Jan 31, 2025 | -31.09 |
| Jan 30, 2025 | -31.23 |
| Jan 29, 2025 | -31.23 |
| Jan 28, 2025 | -31.09 |
| Jan 27, 2025 | -31.23 |
| Jan 24, 2025 | -31.34 |
| Jan 23, 2025 | -31.48 |
| Jan 22, 2025 | -31.75 |
| Jan 21, 2025 | -31.75 |
| Jan 17, 2025 | -32.27 |
| Jan 16, 2025 | -31.68 |
| Jan 15, 2025 | -32.38 |
| Jan 14, 2025 | -31.96 |
| Jan 13, 2025 | -32.20 |
| Jan 10, 2025 | -31.93 |
| Jan 8, 2025 | -32.51 |
| Jan 7, 2025 | -32.45 |
| Jan 6, 2025 | -32.65 |
| Jan 3, 2025 | -33.21 |
| Jan 2, 2025 | -32.97 |
| Dec 31, 2024 | -33.31 |
| Jun 28, 2024 | 216.76 |
| Jun 27, 2024 | 218.92 |
| Jun 26, 2024 | 217.62 |
| Jun 25, 2024 | 219.57 |
| Jun 24, 2024 | 221.74 |
| Jun 21, 2024 | 219.57 |
| Jun 20, 2024 | 229.09 |
| Jun 18, 2024 | 219.57 |
| Jun 17, 2024 | 223.90 |
| Jun 14, 2024 | 223.90 |
| Jun 13, 2024 | 224.33 |
| Jun 12, 2024 | 223.25 |
| Jun 11, 2024 | 223.90 |
| Jun 10, 2024 | 226.71 |
| Jun 7, 2024 | 222.60 |
| Jun 6, 2024 | 231.69 |
| Jun 5, 2024 | 232.34 |
| Jun 4, 2024 | 229.09 |
| Jun 3, 2024 | 226.06 |
| May 31, 2024 | 226.28 |
| May 30, 2024 | 226.93 |
| May 29, 2024 | 218.71 |
| May 28, 2024 | 225.41 |
| May 24, 2024 | 226.06 |
| May 23, 2024 | 219.14 |
| May 22, 2024 | 218.71 |
| May 21, 2024 | 218.71 |
| May 20, 2024 | 220.44 |
| May 17, 2024 | 227.58 |
| May 16, 2024 | 224.12 |
| May 15, 2024 | 215.24 |
| May 14, 2024 | 212.86 |
| May 13, 2024 | 218.92 |
| May 10, 2024 | 212.65 |
| May 9, 2024 | 211.35 |
| May 8, 2024 | 209.62 |
| May 7, 2024 | 212.65 |
| May 6, 2024 | 213.08 |
| May 3, 2024 | 212.65 |
| May 2, 2024 | 208.75 |
| May 1, 2024 | 212.65 |
| Apr 30, 2024 | 208.10 |
| Apr 29, 2024 | 212.65 |
| Apr 26, 2024 | 211.56 |
| Apr 25, 2024 | 208.10 |
| Apr 24, 2024 | 208.97 |
| Apr 23, 2024 | 213.08 |
| Apr 22, 2024 | 212.86 |
| Apr 19, 2024 | 210.70 |
| Apr 18, 2024 | 207.89 |
| Apr 17, 2024 | 212.21 |
| Apr 16, 2024 | 209.83 |
| Apr 15, 2024 | 208.10 |
| Apr 12, 2024 | 208.53 |
| Apr 11, 2024 | 210.70 |
| Apr 10, 2024 | 211.13 |
| Apr 9, 2024 | 210.05 |
| Apr 8, 2024 | 208.97 |
| Apr 5, 2024 | 208.10 |
| Apr 4, 2024 | 207.67 |
| Apr 3, 2024 | 208.97 |
| Apr 2, 2024 | 208.32 |
| Apr 1, 2024 | 208.97 |
| Mar 28, 2024 | 210.05 |
| Mar 27, 2024 | 210.27 |
| Mar 26, 2024 | 209.40 |
| Mar 25, 2024 | 209.18 |
| Mar 22, 2024 | 209.62 |
| Mar 21, 2024 | 213.08 |
| Mar 20, 2024 | 211.35 |
| Mar 19, 2024 | 213.08 |
| Mar 18, 2024 | 209.83 |
| Mar 15, 2024 | 210.91 |
| Mar 14, 2024 | 210.05 |
| Mar 13, 2024 | 211.78 |
| Mar 12, 2024 | 210.05 |
| Mar 11, 2024 | 209.83 |
| Mar 8, 2024 | 213.51 |
| Mar 7, 2024 | 212.43 |
| Mar 6, 2024 | 211.13 |
| Mar 5, 2024 | 209.62 |
| Mar 4, 2024 | 212.86 |
| Mar 1, 2024 | 211.56 |
| Feb 29, 2024 | 211.78 |
| Feb 28, 2024 | 210.27 |
| Feb 27, 2024 | 212.65 |
| Feb 26, 2024 | 212.43 |
| Feb 23, 2024 | 211.78 |
| Feb 22, 2024 | 211.56 |
| Feb 21, 2024 | 210.91 |
| Feb 20, 2024 | 210.70 |
| Feb 16, 2024 | 212.65 |
| Feb 15, 2024 | 213.94 |
| Feb 14, 2024 | 215.03 |
| Feb 13, 2024 | 212.00 |
| Feb 12, 2024 | 211.35 |
| Feb 9, 2024 | 213.51 |
| Feb 8, 2024 | 214.38 |
| Feb 7, 2024 | 213.08 |
| Feb 6, 2024 | 212.21 |
| Feb 5, 2024 | 212.00 |
| Feb 2, 2024 | 212.00 |
| Feb 1, 2024 | 215.24 |
| Jan 31, 2024 | 211.78 |
| Jan 30, 2024 | 211.78 |
| Jan 29, 2024 | 210.05 |
| Jan 26, 2024 | 213.94 |
| Jan 25, 2024 | 213.30 |
| Jan 24, 2024 | 213.94 |
| Jan 23, 2024 | 213.94 |
| Jan 22, 2024 | 215.24 |
| Jan 19, 2024 | 215.24 |
| Jan 18, 2024 | 213.30 |
| Jan 17, 2024 | 214.59 |
| Jan 16, 2024 | 214.38 |
| Jan 12, 2024 | 214.38 |
| Jan 11, 2024 | 213.94 |
| Jan 10, 2024 | 215.68 |
| Jan 9, 2024 | 214.38 |
| Jan 8, 2024 | 215.89 |
| Jan 5, 2024 | 216.97 |
| Jan 4, 2024 | 216.97 |
| Jan 3, 2024 | 217.19 |
| Jan 2, 2024 | 215.03 |
| Jun 29, 2023 | 121.58 |
| Jun 28, 2023 | 121.81 |
| Jun 27, 2023 | 120.29 |
| Jun 26, 2023 | 120.64 |
| Jun 23, 2023 | 118.19 |
| Jun 22, 2023 | 123.16 |
| Jun 21, 2023 | 124.38 |
| Jun 20, 2023 | 123.39 |
| Jun 16, 2023 | 118.30 |
| Jun 15, 2023 | 121.81 |
| Jun 14, 2023 | 125.44 |
| Jun 13, 2023 | 124.15 |
| Jun 12, 2023 | 124.27 |
| Jun 9, 2023 | 125.38 |
| Jun 8, 2023 | 123.10 |
| Jun 7, 2023 | 120.99 |
| Jun 6, 2023 | 123.10 |
| Jun 5, 2023 | 122.51 |
| Jun 2, 2023 | 119.59 |
| Jun 1, 2023 | 118.65 |
| May 31, 2023 | 118.07 |
| May 30, 2023 | 113.51 |
| May 26, 2023 | 111.40 |
| May 25, 2023 | 114.91 |
| May 24, 2023 | 120.41 |
| May 23, 2023 | 117.48 |
| May 22, 2023 | 113.04 |
| May 19, 2023 | 112.81 |
| May 18, 2023 | 112.81 |
| May 17, 2023 | 113.04 |
| May 15, 2023 | 120.76 |
| May 12, 2023 | 119.71 |
| May 11, 2023 | 120.64 |
| May 10, 2023 | 120.76 |
| May 9, 2023 | 120.76 |
| May 8, 2023 | 123.10 |
| May 5, 2023 | 121.23 |
| May 4, 2023 | 122.63 |
| May 3, 2023 | 121.81 |
| May 2, 2023 | 121.69 |
| May 1, 2023 | 120.88 |
| Apr 28, 2023 | 119.12 |
| Apr 27, 2023 | 119.12 |
| Apr 26, 2023 | 119.36 |
| Apr 25, 2023 | 122.36 |
| Apr 24, 2023 | 121.93 |
| Apr 20, 2023 | 122.63 |
| Apr 19, 2023 | 121.52 |
| Apr 18, 2023 | 120.93 |
| Apr 17, 2023 | 121.93 |
| Apr 14, 2023 | 119.00 |
| Apr 13, 2023 | 124.89 |
| Apr 12, 2023 | 123.80 |
| Apr 11, 2023 | 124.62 |
| Apr 10, 2023 | 121.46 |
| Apr 6, 2023 | 122.98 |
| Apr 5, 2023 | 122.75 |
| Apr 4, 2023 | 124.27 |
| Apr 3, 2023 | 122.16 |
| Mar 31, 2023 | 122.51 |
| Mar 30, 2023 | 121.81 |
| Mar 29, 2023 | 121.81 |
| Mar 28, 2023 | 121.46 |
| Mar 27, 2023 | 122.40 |
| Mar 23, 2023 | 121.58 |
| Mar 22, 2023 | 122.98 |
| Mar 21, 2023 | 123.57 |
| Mar 20, 2023 | 122.98 |
| Mar 17, 2023 | 121.93 |
| Mar 16, 2023 | 123.45 |
| Mar 15, 2023 | 121.81 |
| Mar 14, 2023 | 120.99 |
| Mar 13, 2023 | 122.10 |
| Mar 10, 2023 | 122.05 |
| Mar 9, 2023 | 121.81 |
| Mar 8, 2023 | 122.34 |
| Mar 7, 2023 | 122.77 |
| Mar 6, 2023 | 122.51 |
| Mar 3, 2023 | 121.93 |
| Mar 2, 2023 | 124.27 |
| Mar 1, 2023 | 122.05 |
| Feb 28, 2023 | 122.51 |
| Feb 27, 2023 | 122.05 |
| Feb 24, 2023 | 122.75 |
| Feb 23, 2023 | 123.04 |
| Feb 22, 2023 | 123.45 |
| Feb 21, 2023 | 123.92 |
| Feb 17, 2023 | 124.74 |
| Feb 16, 2023 | 124.85 |
| Feb 15, 2023 | 122.98 |
| Feb 14, 2023 | 122.75 |
| Feb 13, 2023 | 124.97 |
| Feb 10, 2023 | 123.10 |
| Feb 9, 2023 | 125.09 |
| Feb 8, 2023 | 124.68 |
| Feb 7, 2023 | 126.96 |
| Feb 6, 2023 | 127.07 |
| Feb 3, 2023 | 127.31 |
| Feb 2, 2023 | 123.80 |
| Feb 1, 2023 | 122.75 |
| Jan 31, 2023 | 122.98 |
| Jan 30, 2023 | 123.68 |
| Jan 27, 2023 | 117.37 |
| Jan 26, 2023 | 124.85 |
| Jan 25, 2023 | 122.28 |
| Jan 24, 2023 | 122.05 |
| Jan 23, 2023 | 126.14 |
| Jan 20, 2023 | 120.76 |
| Jan 19, 2023 | 120.64 |
| Jan 18, 2023 | 122.86 |
| Jan 17, 2023 | 124.15 |
| Jan 13, 2023 | 127.78 |
| Jan 12, 2023 | 121.46 |
| Jan 11, 2023 | 122.28 |
| Jan 10, 2023 | 121.93 |
| Jan 9, 2023 | 121.69 |
| Jan 6, 2023 | 125.32 |
| Jan 5, 2023 | 121.93 |
| Jan 4, 2023 | 127.19 |
| Jan 3, 2023 | 122.75 |
| Jun 29, 2022 | 46.69 |
| Jun 28, 2022 | 41.80 |
| Jun 27, 2022 | 45.26 |
| Jun 24, 2022 | 39.31 |
| Jun 23, 2022 | 34.27 |
| Jun 22, 2022 | 36.31 |
| Jun 21, 2022 | 36.94 |
| Jun 17, 2022 | 37.25 |
| Jun 16, 2022 | 41.13 |
| Jun 15, 2022 | 45.32 |
| Jun 14, 2022 | 48.96 |
| Jun 13, 2022 | 58.49 |
| Jun 10, 2022 | 48.90 |
| Jun 9, 2022 | 55.46 |
| Jun 8, 2022 | 59.04 |
| Jun 7, 2022 | 56.25 |
| Jun 6, 2022 | 55.64 |
| Jun 3, 2022 | 58.37 |
| Jun 2, 2022 | 60.44 |
| Jun 1, 2022 | 60.38 |
| May 31, 2022 | 60.38 |
| May 27, 2022 | 60.32 |
| May 26, 2022 | 60.38 |
| May 25, 2022 | 60.35 |
| May 24, 2022 | 60.35 |
| May 20, 2022 | 60.35 |
| May 18, 2022 | 60.32 |
| May 17, 2022 | 60.33 |
| May 16, 2022 | 60.32 |
| May 13, 2022 | 60.35 |
| May 12, 2022 | 60.32 |
| May 11, 2022 | 60.32 |
| May 10, 2022 | 60.38 |
| May 9, 2022 | 60.32 |
| May 6, 2022 | 60.38 |
| May 5, 2022 | 60.38 |
| May 3, 2022 | 60.26 |
| May 2, 2022 | 60.32 |
| Apr 29, 2022 | 60.38 |
| Apr 28, 2022 | 60.38 |
| Apr 27, 2022 | 60.38 |
| Apr 26, 2022 | 60.32 |
| Apr 25, 2022 | 60.26 |
| Apr 22, 2022 | 60.26 |
| Apr 21, 2022 | 60.32 |
| Apr 20, 2022 | 60.38 |
| Apr 19, 2022 | 60.38 |
| Apr 18, 2022 | 60.38 |
| Apr 14, 2022 | 60.32 |
| Apr 13, 2022 | 60.19 |
| Apr 12, 2022 | 60.26 |
| Apr 11, 2022 | 60.26 |
| Apr 8, 2022 | 60.19 |
| Apr 5, 2022 | 60.07 |
| Apr 4, 2022 | 60.07 |
| Apr 1, 2022 | 60.15 |
| Mar 31, 2022 | 60.07 |
| Mar 30, 2022 | 60.19 |
| Mar 29, 2022 | 60.07 |
| Mar 28, 2022 | 60.01 |
| Mar 24, 2022 | 60.01 |
| Mar 23, 2022 | 60.19 |
| Mar 21, 2022 | 60.01 |
| Mar 18, 2022 | 60.01 |
| Mar 17, 2022 | 60.01 |
| Mar 16, 2022 | 60.01 |
| Mar 15, 2022 | 60.01 |
| Mar 14, 2022 | 60.01 |
| Mar 11, 2022 | 59.95 |
| Mar 10, 2022 | 60.01 |
| Mar 9, 2022 | 60.13 |
| Mar 8, 2022 | 59.83 |
| Mar 7, 2022 | 59.83 |
| Mar 4, 2022 | 60.03 |
| Mar 3, 2022 | 60.04 |
| Mar 2, 2022 | 59.83 |
| Feb 28, 2022 | 59.79 |
| Feb 25, 2022 | 60.01 |
| Feb 24, 2022 | 59.83 |
| Feb 23, 2022 | 60.07 |
| Feb 22, 2022 | 59.89 |
| Feb 18, 2022 | 59.77 |
| Feb 17, 2022 | 59.71 |
| Feb 16, 2022 | 59.83 |
| Feb 15, 2022 | 59.75 |
| Feb 14, 2022 | 59.71 |
| Feb 11, 2022 | 59.71 |
| Feb 10, 2022 | 59.71 |
| Feb 9, 2022 | 59.71 |
| Feb 8, 2022 | 59.65 |
| Feb 7, 2022 | 59.65 |
| Feb 4, 2022 | 59.71 |
| Feb 3, 2022 | 59.77 |
| Feb 2, 2022 | 59.59 |
| Feb 1, 2022 | 59.59 |
| Jan 31, 2022 | 59.59 |
| Jan 28, 2022 | 59.59 |
| Jan 27, 2022 | 59.59 |
| Jan 26, 2022 | 59.59 |
| Jan 25, 2022 | 59.65 |
| Jan 24, 2022 | 59.53 |
| Jan 21, 2022 | 59.59 |
| Jan 20, 2022 | 59.53 |
| Jan 19, 2022 | 59.53 |
| Jan 18, 2022 | 59.53 |
| Jan 14, 2022 | 59.53 |
| Jan 13, 2022 | 59.53 |
| Jan 12, 2022 | 59.53 |
| Jan 11, 2022 | 59.53 |
| Jan 10, 2022 | 59.47 |
| Jan 7, 2022 | 59.53 |
| Jan 6, 2022 | 59.53 |
| Jan 5, 2022 | 59.53 |
| Jan 4, 2022 | 59.77 |
| Jan 3, 2022 | 59.53 |
| Dec 31, 2021 | 59.41 |
| Dec 30, 2021 | 1,568.85 |
| Dec 29, 2021 | 1,567.30 |
| Dec 28, 2021 | 1,570.39 |
| Dec 27, 2021 | 1,568.85 |
| Dec 23, 2021 | 1,570.39 |
| Dec 22, 2021 | 1,565.75 |
| Dec 21, 2021 | 1,566.52 |
| Dec 20, 2021 | 1,569.62 |
| Dec 17, 2021 | 1,568.85 |
| Dec 16, 2021 | 1,564.20 |
| Dec 15, 2021 | 1,564.20 |
| Dec 14, 2021 | 1,564.20 |
| Dec 13, 2021 | 1,565.75 |
| Dec 10, 2021 | 1,564.20 |
| Dec 9, 2021 | 1,570.39 |
| Dec 8, 2021 | 1,568.85 |
| Dec 7, 2021 | 1,564.20 |
| Dec 6, 2021 | 1,562.65 |
| Dec 3, 2021 | 1,562.65 |
| Dec 2, 2021 | 1,562.65 |
| Dec 1, 2021 | 1,563.43 |
| Nov 30, 2021 | 1,562.65 |
| Nov 29, 2021 | 1,562.96 |
| Nov 26, 2021 | 1,562.65 |
| Nov 24, 2021 | 1,562.65 |
| Nov 23, 2021 | 1,564.20 |
| Nov 22, 2021 | 1,562.65 |
| Nov 19, 2021 | 1,562.65 |
| Nov 18, 2021 | 1,563.43 |
| Nov 17, 2021 | 1,564.20 |
| Nov 16, 2021 | 1,562.65 |
| Nov 15, 2021 | 1,564.20 |
| Nov 12, 2021 | 1,562.65 |
| Nov 11, 2021 | 1,562.65 |
| Nov 10, 2021 | 1,561.10 |
| Nov 9, 2021 | 1,561.10 |
| Nov 8, 2021 | 1,561.10 |
| Nov 5, 2021 | 1,562.65 |
| Nov 4, 2021 | 1,559.55 |
| Nov 3, 2021 | 1,561.10 |
| Nov 2, 2021 | 1,567.30 |
| Nov 1, 2021 | 1,562.65 |
| Oct 29, 2021 | 1,559.55 |
| Oct 28, 2021 | 1,564.20 |
| Oct 27, 2021 | 1,560.33 |
| Oct 26, 2021 | 1,558.00 |
| Oct 25, 2021 | 1,570.39 |
| Oct 22, 2021 | 1,559.55 |
| Oct 21, 2021 | 1,559.55 |
| Oct 20, 2021 | 1,557.23 |
| Oct 19, 2021 | 1,559.55 |
| Oct 13, 2021 | 1,555.68 |
| Oct 12, 2021 | 1,554.91 |
| Oct 11, 2021 | 1,555.22 |
| Oct 8, 2021 | 1,554.91 |
| Oct 6, 2021 | 1,554.91 |
| Oct 5, 2021 | 1,554.91 |
| Oct 4, 2021 | 1,554.91 |
| Oct 1, 2021 | 1,554.91 |
| Sep 29, 2021 | 1,554.91 |
| Sep 28, 2021 | 1,555.06 |
| Sep 27, 2021 | 1,554.91 |
| Sep 22, 2021 | 1,553.36 |
| Sep 20, 2021 | 1,551.81 |
| Sep 17, 2021 | 1,551.81 |
| Sep 16, 2021 | 1,551.19 |
| Sep 15, 2021 | 1,550.26 |
| Aug 30, 2021 | 1,549.95 |
| Aug 27, 2021 | 1,551.81 |
| Aug 24, 2021 | 1,548.71 |
| Aug 23, 2021 | 1,548.71 |
| Aug 20, 2021 | 1,548.71 |
| Aug 16, 2021 | 1,548.71 |
| Aug 13, 2021 | 1,545.15 |
| Aug 12, 2021 | 1,548.71 |
| Aug 10, 2021 | 1,542.52 |
| Aug 9, 2021 | 1,548.71 |
| Aug 5, 2021 | 1,548.71 |
| Aug 4, 2021 | 1,548.71 |
| Aug 3, 2021 | 1,544.07 |
| Jul 30, 2021 | 1,544.84 |
| Jul 29, 2021 | 1,540.97 |
| Jul 28, 2021 | 1,545.62 |
| Jul 26, 2021 | 1,544.07 |
| Jul 23, 2021 | 1,543.29 |
| Jul 20, 2021 | 1,542.52 |
| Jul 13, 2021 | 1,548.71 |
| Jul 8, 2021 | 1,548.71 |
| Jul 7, 2021 | 1,543.60 |
| Jul 2, 2021 | 1,548.71 |
| Jul 1, 2021 | 1,548.71 |
| Jun 30, 2021 | 1,540.97 |
| Jun 29, 2021 | 1,548.71 |
| Jun 28, 2021 | 1,547.16 |
| Jun 25, 2021 | 1,545.31 |
| Jun 23, 2021 | 1,548.71 |
| Jun 21, 2021 | 1,548.71 |
| Jun 18, 2021 | 1,545.62 |
| Jun 17, 2021 | 1,545.62 |
| Jun 16, 2021 | 1,547.16 |
| Jun 15, 2021 | 1,547.16 |
| Jun 14, 2021 | 1,544.07 |
| Jun 11, 2021 | 1,550.26 |
| Jun 10, 2021 | 1,548.71 |
| Jun 9, 2021 | 1,546.85 |
| Jun 8, 2021 | 1,542.52 |
| Jun 3, 2021 | 1,548.71 |
| Jun 2, 2021 | 1,544.07 |
| May 28, 2021 | 1,544.53 |
| May 27, 2021 | 1,540.97 |
| May 26, 2021 | 1,540.97 |
| May 25, 2021 | 1,544.07 |
| May 24, 2021 | 1,539.42 |
| May 21, 2021 | 1,539.42 |
| May 20, 2021 | 1,539.42 |
| May 19, 2021 | 1,542.52 |
| May 17, 2021 | 1,539.42 |
| May 14, 2021 | 1,547.16 |
| May 13, 2021 | 1,547.16 |
| May 12, 2021 | 1,548.71 |
| May 11, 2021 | 1,542.52 |
| May 10, 2021 | 1,540.97 |
| May 7, 2021 | 1,548.71 |
| May 6, 2021 | 1,544.07 |
| May 5, 2021 | 1,544.07 |
| May 4, 2021 | 1,548.71 |
| May 3, 2021 | 1,537.87 |
| Apr 29, 2021 | 1,548.71 |
| Apr 28, 2021 | 1,548.71 |
| Apr 23, 2021 | 1,547.16 |
| Apr 21, 2021 | 1,537.87 |
| Apr 20, 2021 | 1,545.62 |
| Apr 19, 2021 | 1,551.81 |
| Apr 14, 2021 | 1,559.55 |
| Apr 13, 2021 | 1,548.71 |
| Apr 12, 2021 | 1,559.55 |
| Apr 9, 2021 | 1,545.62 |
| Apr 8, 2021 | 1,545.62 |
| Apr 7, 2021 | 1,544.07 |
| Apr 6, 2021 | 1,540.97 |
| Apr 5, 2021 | 1,537.87 |
| Apr 1, 2021 | 1,540.97 |
| Mar 31, 2021 | 1,534.77 |
| Mar 30, 2021 | 1,540.97 |
| Mar 29, 2021 | 1,559.55 |
| Mar 26, 2021 | 1,525.64 |
| Mar 25, 2021 | 1,525.48 |
| Mar 24, 2021 | 1,522.38 |
| Mar 23, 2021 | 1,530.13 |
| Mar 22, 2021 | 1,536.32 |
| Mar 19, 2021 | 1,534.77 |
| Mar 18, 2021 | 1,547.16 |
| Mar 17, 2021 | 1,540.97 |
| Mar 16, 2021 | 1,544.84 |
| Mar 15, 2021 | 1,540.97 |
| Mar 12, 2021 | 1,540.97 |
| Mar 11, 2021 | 1,540.97 |
| Mar 10, 2021 | 1,537.87 |
| Mar 9, 2021 | 1,544.07 |
| Mar 8, 2021 | 1,542.52 |
| Mar 5, 2021 | 1,540.97 |
| Mar 4, 2021 | 1,542.52 |
| Mar 3, 2021 | 1,544.07 |
| Mar 2, 2021 | 1,556.46 |
| Mar 1, 2021 | 1,576.59 |
| Feb 26, 2021 | 1,570.39 |
| Feb 25, 2021 | 1,579.69 |
| Feb 24, 2021 | 1,587.43 |
| Feb 23, 2021 | 1,577.36 |
| Feb 22, 2021 | 1,573.49 |
| Feb 19, 2021 | 1,579.69 |
| Feb 18, 2021 | 1,585.88 |
| Feb 17, 2021 | 1,576.59 |
| Feb 16, 2021 | 1,575.04 |
| Feb 12, 2021 | 1,584.33 |
| Feb 11, 2021 | 1,579.69 |
| Feb 10, 2021 | 1,582.78 |
| Feb 9, 2021 | 1,573.49 |
| Feb 8, 2021 | 1,571.94 |
| Feb 5, 2021 | 1,579.69 |