Forafric Global (AFRI) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 6.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 40.62 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 1.98 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.66 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 6.23 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 6.75 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 38.03 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 16.56 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 5.68 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 283.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 283.26 |
| May 20, 2026 | 281.31 |
| May 19, 2026 | 284.94 |
| May 18, 2026 | 286.06 |
| May 15, 2026 | 281.03 |
| May 14, 2026 | 286.62 |
| May 13, 2026 | 283.82 |
| May 12, 2026 | 281.59 |
| May 11, 2026 | 281.03 |
| May 8, 2026 | 285.50 |
| May 7, 2026 | 282.42 |
| May 6, 2026 | 286.06 |
| May 5, 2026 | 281.03 |
| May 4, 2026 | 279.63 |
| May 1, 2026 | 286.62 |
| Apr 30, 2026 | 281.03 |
| Apr 29, 2026 | 283.54 |
| Apr 28, 2026 | 283.26 |
| Apr 27, 2026 | 283.54 |
| Apr 24, 2026 | 291.38 |
| Apr 23, 2026 | 286.90 |
| Apr 22, 2026 | 271.79 |
| Apr 21, 2026 | 267.03 |
| Apr 20, 2026 | 270.39 |
| Apr 17, 2026 | 272.07 |
| Apr 16, 2026 | 272.35 |
| Apr 15, 2026 | 270.95 |
| Apr 14, 2026 | 276.55 |
| Apr 13, 2026 | 280.19 |
| Apr 10, 2026 | 273.75 |
| Apr 9, 2026 | 277.11 |
| Apr 8, 2026 | 276.83 |
| Apr 7, 2026 | 267.87 |
| Apr 6, 2026 | 272.07 |
| Apr 2, 2026 | 274.87 |
| Apr 1, 2026 | 271.79 |
| Mar 31, 2026 | 271.23 |
| Mar 30, 2026 | 262.83 |
| Mar 27, 2026 | 261.71 |
| Mar 26, 2026 | 263.67 |
| Mar 25, 2026 | 265.07 |
| Mar 24, 2026 | 267.59 |
| Mar 23, 2026 | 269.83 |
| Mar 20, 2026 | 270.95 |
| Mar 19, 2026 | 268.99 |
| Mar 18, 2026 | 266.75 |
| Mar 17, 2026 | 268.43 |
| Mar 16, 2026 | 273.75 |
| Mar 13, 2026 | 268.43 |
| Mar 12, 2026 | 269.55 |
| Mar 11, 2026 | 272.07 |
| Mar 10, 2026 | 275.15 |
| Mar 9, 2026 | 275.71 |
| Mar 6, 2026 | 272.07 |
| Mar 5, 2026 | 272.91 |
| Mar 4, 2026 | 277.95 |
| Mar 3, 2026 | 271.79 |
| Mar 2, 2026 | 271.23 |
| Feb 27, 2026 | 271.51 |
| Feb 26, 2026 | 274.31 |
| Feb 25, 2026 | 279.91 |
| Feb 24, 2026 | 278.79 |
| Feb 23, 2026 | 276.27 |
| Feb 20, 2026 | 280.75 |
| Feb 19, 2026 | 277.95 |
| Feb 18, 2026 | 276.55 |
| Feb 17, 2026 | 275.99 |
| Feb 13, 2026 | 276.55 |
| Feb 12, 2026 | 279.91 |
| Feb 11, 2026 | 276.83 |
| Feb 10, 2026 | 277.11 |
| Feb 9, 2026 | 278.79 |
| Feb 6, 2026 | 283.54 |
| Feb 5, 2026 | 276.55 |
| Feb 4, 2026 | 277.67 |
| Feb 3, 2026 | 281.31 |
| Feb 2, 2026 | 281.87 |
| Jan 30, 2026 | 281.59 |
| Jan 29, 2026 | 283.82 |
| Jan 28, 2026 | 280.75 |
| Jan 27, 2026 | 282.56 |
| Jan 26, 2026 | 283.54 |
| Jan 23, 2026 | 282.14 |
| Jan 22, 2026 | 285.78 |
| Jan 21, 2026 | 285.22 |
| Jan 20, 2026 | 280.19 |
| Jan 16, 2026 | 282.42 |
| Jan 15, 2026 | 291.38 |
| Jan 14, 2026 | 291.38 |
| Jan 13, 2026 | 292.22 |
| Jan 12, 2026 | 294.18 |
| Jan 9, 2026 | 298.24 |
| Jan 8, 2026 | 303.14 |
| Jan 7, 2026 | 300.06 |
| Jan 6, 2026 | 305.66 |
| Jan 5, 2026 | 308.74 |
| Jan 2, 2026 | 308.46 |
| Dec 31, 2025 | 309.86 |
| Jun 27, 2025 | 8.16 |
| Jun 26, 2025 | 8.26 |
| Jun 25, 2025 | 8.15 |
| Jun 24, 2025 | 8.20 |
| Jun 23, 2025 | 8.21 |
| Jun 20, 2025 | 8.14 |
| Jun 18, 2025 | 8.19 |
| Jun 17, 2025 | 8.16 |
| Jun 16, 2025 | 8.21 |
| Jun 13, 2025 | 8.12 |
| Jun 12, 2025 | 8.18 |
| Jun 11, 2025 | 8.21 |
| Jun 10, 2025 | 8.27 |
| Jun 9, 2025 | 8.22 |
| Jun 6, 2025 | 8.24 |
| Jun 5, 2025 | 8.28 |
| Jun 4, 2025 | 8.21 |
| Jun 3, 2025 | 8.26 |
| Jun 2, 2025 | 8.19 |
| May 30, 2025 | 8.19 |
| May 29, 2025 | 8.21 |
| May 28, 2025 | 8.21 |
| May 27, 2025 | 8.21 |
| May 23, 2025 | 8.12 |
| May 22, 2025 | 8.13 |
| May 21, 2025 | 8.20 |
| May 20, 2025 | 8.19 |
| May 19, 2025 | 8.20 |
| May 16, 2025 | 8.24 |
| May 15, 2025 | 8.24 |
| May 14, 2025 | 8.24 |
| May 13, 2025 | 8.30 |
| May 12, 2025 | 8.26 |
| May 9, 2025 | 8.26 |
| May 8, 2025 | 8.35 |
| May 7, 2025 | 8.18 |
| May 6, 2025 | 8.19 |
| May 5, 2025 | 8.43 |
| May 2, 2025 | 8.39 |
| May 1, 2025 | 8.47 |
| Apr 30, 2025 | 8.68 |
| Apr 29, 2025 | 8.76 |
| Apr 28, 2025 | 8.84 |
| Apr 25, 2025 | 8.90 |
| Apr 24, 2025 | 8.91 |
| Apr 23, 2025 | 8.96 |
| Apr 22, 2025 | 9.04 |
| Apr 21, 2025 | 9.02 |
| Apr 17, 2025 | 9.07 |
| Apr 16, 2025 | 9.01 |
| Apr 15, 2025 | 9.13 |
| Apr 14, 2025 | 9.12 |
| Apr 11, 2025 | 9.30 |
| Apr 10, 2025 | 9.15 |
| Apr 9, 2025 | 9.30 |
| Apr 8, 2025 | 8.77 |
| Apr 7, 2025 | 8.99 |
| Apr 4, 2025 | 8.97 |
| Apr 3, 2025 | 9.08 |
| Apr 2, 2025 | 9.21 |
| Apr 1, 2025 | 9.21 |
| Mar 31, 2025 | 9.13 |
| Mar 28, 2025 | 9.06 |
| Mar 27, 2025 | 9.22 |
| Mar 26, 2025 | 9.10 |
| Mar 25, 2025 | 9.25 |
| Mar 24, 2025 | 9.22 |
| Mar 21, 2025 | 8.94 |
| Mar 20, 2025 | 9.01 |
| Mar 19, 2025 | 9.02 |
| Mar 18, 2025 | 9.00 |
| Mar 17, 2025 | 9.08 |
| Mar 14, 2025 | 9.20 |
| Mar 13, 2025 | 8.91 |
| Mar 12, 2025 | 9.05 |
| Mar 11, 2025 | 9.10 |
| Mar 10, 2025 | 9.23 |
| Mar 7, 2025 | 9.38 |
| Mar 6, 2025 | 9.36 |
| Mar 5, 2025 | 9.46 |
| Mar 4, 2025 | 9.61 |
| Mar 3, 2025 | 9.56 |
| Feb 28, 2025 | 9.64 |
| Feb 27, 2025 | 9.26 |
| Feb 26, 2025 | 10.04 |
| Feb 25, 2025 | 10.15 |
| Feb 24, 2025 | 10.31 |
| Feb 21, 2025 | 10.11 |
| Feb 20, 2025 | 10.11 |
| Feb 19, 2025 | 10.26 |
| Feb 18, 2025 | 10.16 |
| Feb 14, 2025 | 10.22 |
| Feb 13, 2025 | 10.38 |
| Feb 12, 2025 | 10.23 |
| Feb 11, 2025 | 10.26 |
| Feb 10, 2025 | 10.22 |
| Feb 7, 2025 | 10.22 |
| Feb 6, 2025 | 10.23 |
| Feb 5, 2025 | 10.27 |
| Feb 4, 2025 | 10.27 |
| Feb 3, 2025 | 10.27 |
| Jan 31, 2025 | 10.28 |
| Jan 30, 2025 | 10.33 |
| Jan 29, 2025 | 10.33 |
| Jan 28, 2025 | 10.28 |
| Jan 27, 2025 | 10.33 |
| Jan 24, 2025 | 10.36 |
| Jan 23, 2025 | 10.41 |
| Jan 22, 2025 | 10.50 |
| Jan 21, 2025 | 10.50 |
| Jan 17, 2025 | 10.67 |
| Jan 16, 2025 | 10.48 |
| Jan 15, 2025 | 10.71 |
| Jan 14, 2025 | 10.57 |
| Jan 13, 2025 | 10.65 |
| Jan 10, 2025 | 10.56 |
| Jan 8, 2025 | 10.75 |
| Jan 7, 2025 | 10.73 |
| Jan 6, 2025 | 10.80 |
| Jan 3, 2025 | 10.98 |
| Jan 2, 2025 | 10.90 |
| Dec 31, 2024 | 11.02 |
| Jun 28, 2024 | 8.08 |
| Jun 27, 2024 | 8.16 |
| Jun 26, 2024 | 8.11 |
| Jun 25, 2024 | 8.18 |
| Jun 24, 2024 | 8.26 |
| Jun 21, 2024 | 8.18 |
| Jun 20, 2024 | 8.54 |
| Jun 18, 2024 | 8.18 |
| Jun 17, 2024 | 8.34 |
| Jun 14, 2024 | 8.34 |
| Jun 13, 2024 | 8.36 |
| Jun 12, 2024 | 8.32 |
| Jun 11, 2024 | 8.34 |
| Jun 10, 2024 | 8.45 |
| Jun 7, 2024 | 8.30 |
| Jun 6, 2024 | 8.63 |
| Jun 5, 2024 | 8.66 |
| Jun 4, 2024 | 8.54 |
| Jun 3, 2024 | 8.43 |
| May 31, 2024 | 8.43 |
| May 30, 2024 | 8.46 |
| May 29, 2024 | 8.15 |
| May 28, 2024 | 8.40 |
| May 24, 2024 | 8.43 |
| May 23, 2024 | 8.17 |
| May 22, 2024 | 8.15 |
| May 21, 2024 | 8.15 |
| May 20, 2024 | 8.22 |
| May 17, 2024 | 8.48 |
| May 16, 2024 | 8.35 |
| May 15, 2024 | 8.02 |
| May 14, 2024 | 7.93 |
| May 13, 2024 | 8.16 |
| May 10, 2024 | 7.92 |
| May 9, 2024 | 7.88 |
| May 8, 2024 | 7.81 |
| May 7, 2024 | 7.92 |
| May 6, 2024 | 7.94 |
| May 3, 2024 | 7.92 |
| May 2, 2024 | 7.78 |
| May 1, 2024 | 7.92 |
| Apr 30, 2024 | 7.76 |
| Apr 29, 2024 | 7.92 |
| Apr 26, 2024 | 7.88 |
| Apr 25, 2024 | 7.76 |
| Apr 24, 2024 | 7.79 |
| Apr 23, 2024 | 7.94 |
| Apr 22, 2024 | 7.93 |
| Apr 19, 2024 | 7.85 |
| Apr 18, 2024 | 7.75 |
| Apr 17, 2024 | 7.91 |
| Apr 16, 2024 | 7.82 |
| Apr 15, 2024 | 7.76 |
| Apr 12, 2024 | 7.77 |
| Apr 11, 2024 | 7.85 |
| Apr 10, 2024 | 7.87 |
| Apr 9, 2024 | 7.83 |
| Apr 8, 2024 | 7.79 |
| Apr 5, 2024 | 7.76 |
| Apr 4, 2024 | 7.74 |
| Apr 3, 2024 | 7.79 |
| Apr 2, 2024 | 7.76 |
| Apr 1, 2024 | 7.79 |
| Mar 28, 2024 | 7.83 |
| Mar 27, 2024 | 7.84 |
| Mar 26, 2024 | 7.80 |
| Mar 25, 2024 | 7.80 |
| Mar 22, 2024 | 7.81 |
| Mar 21, 2024 | 7.94 |
| Mar 20, 2024 | 7.88 |
| Mar 19, 2024 | 7.94 |
| Mar 18, 2024 | 7.82 |
| Mar 15, 2024 | 7.86 |
| Mar 14, 2024 | 7.83 |
| Mar 13, 2024 | 7.89 |
| Mar 12, 2024 | 7.83 |
| Mar 11, 2024 | 7.82 |
| Mar 8, 2024 | 7.96 |
| Mar 7, 2024 | 7.92 |
| Mar 6, 2024 | 7.87 |
| Mar 5, 2024 | 7.81 |
| Mar 4, 2024 | 7.93 |
| Mar 1, 2024 | 7.88 |
| Feb 29, 2024 | 7.89 |
| Feb 28, 2024 | 7.84 |
| Feb 27, 2024 | 7.92 |
| Feb 26, 2024 | 7.92 |
| Feb 23, 2024 | 7.89 |
| Feb 22, 2024 | 7.88 |
| Feb 21, 2024 | 7.86 |
| Feb 20, 2024 | 7.85 |
| Feb 16, 2024 | 7.92 |
| Feb 15, 2024 | 7.97 |
| Feb 14, 2024 | 8.01 |
| Feb 13, 2024 | 7.90 |
| Feb 12, 2024 | 7.88 |
| Feb 9, 2024 | 7.96 |
| Feb 8, 2024 | 7.99 |
| Feb 7, 2024 | 7.94 |
| Feb 6, 2024 | 7.91 |
| Feb 5, 2024 | 7.90 |
| Feb 2, 2024 | 7.90 |
| Feb 1, 2024 | 8.02 |
| Jan 31, 2024 | 7.89 |
| Jan 30, 2024 | 7.89 |
| Jan 29, 2024 | 7.83 |
| Jan 26, 2024 | 7.97 |
| Jan 25, 2024 | 7.95 |
| Jan 24, 2024 | 7.97 |
| Jan 23, 2024 | 7.97 |
| Jan 22, 2024 | 8.02 |
| Jan 19, 2024 | 8.02 |
| Jan 18, 2024 | 7.95 |
| Jan 17, 2024 | 8.00 |
| Jan 16, 2024 | 7.99 |
| Jan 12, 2024 | 7.99 |
| Jan 11, 2024 | 7.97 |
| Jan 10, 2024 | 8.04 |
| Jan 9, 2024 | 7.99 |
| Jan 8, 2024 | 8.05 |
| Jan 5, 2024 | 8.09 |
| Jan 4, 2024 | 8.09 |
| Jan 3, 2024 | 8.09 |
| Jan 2, 2024 | 8.01 |
| Jun 29, 2023 | -4.80 |
| Jun 28, 2023 | -4.81 |
| Jun 27, 2023 | -4.75 |
| Jun 26, 2023 | -4.77 |
| Jun 23, 2023 | -4.67 |
| Jun 22, 2023 | -4.87 |
| Jun 21, 2023 | -4.92 |
| Jun 20, 2023 | -4.88 |
| Jun 16, 2023 | -4.68 |
| Jun 15, 2023 | -4.81 |
| Jun 14, 2023 | -4.96 |
| Jun 13, 2023 | -4.91 |
| Jun 12, 2023 | -4.91 |
| Jun 9, 2023 | -4.95 |
| Jun 8, 2023 | -4.86 |
| Jun 7, 2023 | -4.78 |
| Jun 6, 2023 | -4.86 |
| Jun 5, 2023 | -4.84 |
| Jun 2, 2023 | -4.73 |
| Jun 1, 2023 | -4.69 |
| May 31, 2023 | -4.67 |
| May 30, 2023 | -4.49 |
| May 26, 2023 | -4.40 |
| May 25, 2023 | -4.54 |
| May 24, 2023 | -4.76 |
| May 23, 2023 | -4.64 |
| May 22, 2023 | -4.47 |
| May 19, 2023 | -4.46 |
| May 18, 2023 | -4.46 |
| May 17, 2023 | -4.47 |
| May 15, 2023 | -4.77 |
| May 12, 2023 | -4.73 |
| May 11, 2023 | -4.77 |
| May 10, 2023 | -4.77 |
| May 9, 2023 | -4.77 |
| May 8, 2023 | -4.86 |
| May 5, 2023 | -4.79 |
| May 4, 2023 | -4.85 |
| May 3, 2023 | -4.81 |
| May 2, 2023 | -4.81 |
| May 1, 2023 | -4.78 |
| Apr 28, 2023 | -4.71 |
| Apr 27, 2023 | -4.71 |
| Apr 26, 2023 | -4.72 |
| Apr 25, 2023 | -4.84 |
| Apr 24, 2023 | -4.82 |
| Apr 20, 2023 | -4.85 |
| Apr 19, 2023 | -4.80 |
| Apr 18, 2023 | -4.78 |
| Apr 17, 2023 | -4.82 |
| Apr 14, 2023 | -4.70 |
| Apr 13, 2023 | -4.94 |
| Apr 12, 2023 | -4.89 |
| Apr 11, 2023 | -4.92 |
| Apr 10, 2023 | -4.80 |
| Apr 6, 2023 | -4.86 |
| Apr 5, 2023 | -4.85 |
| Apr 4, 2023 | -4.91 |
| Apr 3, 2023 | -4.83 |
| Mar 31, 2023 | -4.84 |
| Mar 30, 2023 | -4.81 |
| Mar 29, 2023 | -4.81 |
| Mar 28, 2023 | -4.80 |
| Mar 27, 2023 | -4.84 |
| Mar 23, 2023 | -4.80 |
| Mar 22, 2023 | -4.86 |
| Mar 21, 2023 | -4.88 |
| Mar 20, 2023 | -4.86 |
| Mar 17, 2023 | -4.82 |
| Mar 16, 2023 | -4.88 |
| Mar 15, 2023 | -4.81 |
| Mar 14, 2023 | -4.78 |
| Mar 13, 2023 | -4.83 |
| Mar 10, 2023 | -4.82 |
| Mar 9, 2023 | -4.81 |
| Mar 8, 2023 | -4.83 |
| Mar 7, 2023 | -4.85 |
| Mar 6, 2023 | -4.84 |
| Mar 3, 2023 | -4.82 |
| Mar 2, 2023 | -4.91 |
| Mar 1, 2023 | -4.82 |
| Feb 28, 2023 | -4.84 |
| Feb 27, 2023 | -4.82 |
| Feb 24, 2023 | -4.85 |
| Feb 23, 2023 | -4.86 |
| Feb 22, 2023 | -4.88 |
| Feb 21, 2023 | -4.90 |
| Feb 17, 2023 | -4.93 |
| Feb 16, 2023 | -4.93 |
| Feb 15, 2023 | -4.86 |
| Feb 14, 2023 | -4.85 |
| Feb 13, 2023 | -4.94 |
| Feb 10, 2023 | -4.86 |
| Feb 9, 2023 | -4.94 |
| Feb 8, 2023 | -4.93 |
| Feb 7, 2023 | -5.02 |
| Feb 6, 2023 | -5.02 |
| Feb 3, 2023 | -5.03 |
| Feb 2, 2023 | -4.89 |
| Feb 1, 2023 | -4.85 |
| Jan 31, 2023 | -4.86 |
| Jan 30, 2023 | -4.89 |
| Jan 27, 2023 | -4.64 |
| Jan 26, 2023 | -4.93 |
| Jan 25, 2023 | -4.83 |
| Jan 24, 2023 | -4.82 |
| Jan 23, 2023 | -4.98 |
| Jan 20, 2023 | -4.77 |
| Jan 19, 2023 | -4.77 |
| Jan 18, 2023 | -4.86 |
| Jan 17, 2023 | -4.91 |
| Jan 13, 2023 | -5.05 |
| Jan 12, 2023 | -4.80 |
| Jan 11, 2023 | -4.83 |
| Jan 10, 2023 | -4.82 |
| Jan 9, 2023 | -4.81 |
| Jan 6, 2023 | -4.95 |
| Jan 5, 2023 | -4.82 |
| Jan 4, 2023 | -5.03 |
| Jan 3, 2023 | -4.85 |
| Jun 29, 2022 | -6.07 |
| Jun 28, 2022 | -5.43 |
| Jun 27, 2022 | -5.88 |
| Jun 24, 2022 | -5.11 |
| Jun 23, 2022 | -4.46 |
| Jun 22, 2022 | -4.72 |
| Jun 21, 2022 | -4.80 |
| Jun 17, 2022 | -4.84 |
| Jun 16, 2022 | -5.35 |
| Jun 15, 2022 | -5.89 |
| Jun 14, 2022 | -6.36 |
| Jun 13, 2022 | -7.60 |
| Jun 10, 2022 | -6.36 |
| Jun 9, 2022 | -7.21 |
| Jun 8, 2022 | -7.67 |
| Jun 7, 2022 | -7.31 |
| Jun 6, 2022 | -7.23 |
| Jun 3, 2022 | -7.59 |
| Jun 2, 2022 | -7.86 |
| Jun 1, 2022 | -7.85 |
| May 31, 2022 | -7.85 |
| May 27, 2022 | -7.84 |
| May 26, 2022 | -7.85 |
| May 25, 2022 | -7.84 |
| May 24, 2022 | -7.84 |
| May 20, 2022 | -7.84 |
| May 18, 2022 | -7.84 |
| May 17, 2022 | -7.84 |
| May 16, 2022 | -7.84 |
| May 13, 2022 | -7.84 |
| May 12, 2022 | -7.84 |
| May 11, 2022 | -7.84 |
| May 10, 2022 | -7.85 |
| May 9, 2022 | -7.84 |
| May 6, 2022 | -7.85 |
| May 5, 2022 | -7.85 |
| May 3, 2022 | -7.83 |
| May 2, 2022 | -7.84 |
| Apr 29, 2022 | -7.85 |
| Apr 28, 2022 | -7.85 |
| Apr 27, 2022 | -7.85 |
| Apr 26, 2022 | -7.84 |
| Apr 25, 2022 | -7.83 |
| Apr 22, 2022 | -7.83 |
| Apr 21, 2022 | -7.84 |
| Apr 20, 2022 | -7.85 |
| Apr 19, 2022 | -7.85 |
| Apr 18, 2022 | -7.85 |
| Apr 14, 2022 | -7.84 |
| Apr 13, 2022 | -7.82 |
| Apr 12, 2022 | -7.83 |
| Apr 11, 2022 | -7.83 |
| Apr 8, 2022 | -7.82 |
| Apr 5, 2022 | -7.81 |
| Apr 4, 2022 | -7.81 |
| Apr 1, 2022 | -7.82 |
| Mar 31, 2022 | -7.81 |
| Mar 30, 2022 | -7.82 |
| Mar 29, 2022 | -7.81 |
| Mar 28, 2022 | -7.80 |
| Mar 24, 2022 | -7.80 |
| Mar 23, 2022 | -7.82 |
| Mar 21, 2022 | -7.80 |
| Mar 18, 2022 | -7.80 |
| Mar 17, 2022 | -7.80 |
| Mar 16, 2022 | -7.80 |
| Mar 15, 2022 | -7.80 |
| Mar 14, 2022 | -7.80 |
| Mar 11, 2022 | -7.79 |
| Mar 10, 2022 | -7.80 |
| Mar 9, 2022 | -7.82 |
| Mar 8, 2022 | -7.78 |
| Mar 7, 2022 | -7.78 |
| Mar 4, 2022 | -7.80 |
| Mar 3, 2022 | -7.80 |
| Mar 2, 2022 | -7.78 |
| Feb 28, 2022 | -7.77 |
| Feb 25, 2022 | -7.80 |
| Feb 24, 2022 | -7.78 |
| Feb 23, 2022 | -7.81 |
| Feb 22, 2022 | -7.79 |
| Feb 18, 2022 | -7.77 |
| Feb 17, 2022 | -7.76 |
| Feb 16, 2022 | -7.78 |
| Feb 15, 2022 | -7.77 |
| Feb 14, 2022 | -7.76 |
| Feb 11, 2022 | -7.76 |
| Feb 10, 2022 | -7.76 |
| Feb 9, 2022 | -7.76 |
| Feb 8, 2022 | -7.75 |
| Feb 7, 2022 | -7.75 |
| Feb 4, 2022 | -7.76 |
| Feb 3, 2022 | -7.77 |
| Feb 2, 2022 | -7.75 |
| Feb 1, 2022 | -7.75 |
| Jan 31, 2022 | -7.75 |
| Jan 28, 2022 | -7.75 |
| Jan 27, 2022 | -7.75 |
| Jan 26, 2022 | -7.75 |
| Jan 25, 2022 | -7.75 |
| Jan 24, 2022 | -7.74 |
| Jan 21, 2022 | -7.75 |
| Jan 20, 2022 | -7.74 |
| Jan 19, 2022 | -7.74 |
| Jan 18, 2022 | -7.74 |
| Jan 14, 2022 | -7.74 |
| Jan 13, 2022 | -7.74 |
| Jan 12, 2022 | -7.74 |
| Jan 11, 2022 | -7.74 |
| Jan 10, 2022 | -7.73 |
| Jan 7, 2022 | -7.74 |
| Jan 6, 2022 | -7.74 |
| Jan 5, 2022 | -7.74 |
| Jan 4, 2022 | -7.77 |
| Jan 3, 2022 | -7.74 |
| Dec 31, 2021 | -7.72 |
| Dec 30, 2021 | -0.55 |
| Dec 29, 2021 | -0.55 |
| Dec 28, 2021 | -0.55 |
| Dec 27, 2021 | -0.55 |
| Dec 23, 2021 | -0.55 |
| Dec 22, 2021 | -0.55 |
| Dec 21, 2021 | -0.55 |
| Dec 20, 2021 | -0.55 |
| Dec 17, 2021 | -0.55 |
| Dec 16, 2021 | -0.54 |
| Dec 15, 2021 | -0.54 |
| Dec 14, 2021 | -0.54 |
| Dec 13, 2021 | -0.55 |
| Dec 10, 2021 | -0.54 |
| Dec 9, 2021 | -0.55 |
| Dec 8, 2021 | -0.55 |
| Dec 7, 2021 | -0.54 |
| Dec 6, 2021 | -0.54 |
| Dec 3, 2021 | -0.54 |
| Dec 2, 2021 | -0.54 |
| Dec 1, 2021 | -0.54 |
| Nov 30, 2021 | -0.54 |
| Nov 29, 2021 | -0.54 |
| Nov 26, 2021 | -0.54 |
| Nov 24, 2021 | -0.54 |
| Nov 23, 2021 | -0.54 |
| Nov 22, 2021 | -0.54 |
| Nov 19, 2021 | -0.54 |
| Nov 18, 2021 | -0.54 |
| Nov 17, 2021 | -0.54 |
| Nov 16, 2021 | -0.54 |
| Nov 15, 2021 | -0.54 |
| Nov 12, 2021 | -0.54 |
| Nov 11, 2021 | -0.54 |
| Nov 10, 2021 | -0.54 |
| Nov 9, 2021 | -0.54 |
| Nov 8, 2021 | -0.54 |
| Nov 5, 2021 | -0.54 |
| Nov 4, 2021 | -0.54 |
| Nov 3, 2021 | -0.54 |
| Nov 2, 2021 | -0.55 |
| Nov 1, 2021 | -0.54 |
| Oct 29, 2021 | -0.54 |
| Oct 28, 2021 | -0.54 |
| Oct 27, 2021 | -0.54 |
| Oct 26, 2021 | -0.54 |
| Oct 25, 2021 | -0.55 |
| Oct 22, 2021 | -0.54 |
| Oct 21, 2021 | -0.54 |
| Oct 20, 2021 | -0.54 |
| Oct 19, 2021 | -0.54 |
| Oct 13, 2021 | -0.54 |
| Oct 12, 2021 | -0.54 |
| Oct 11, 2021 | -0.54 |
| Oct 8, 2021 | -0.54 |
| Oct 6, 2021 | -0.54 |
| Oct 5, 2021 | -0.54 |
| Oct 4, 2021 | -0.54 |
| Oct 1, 2021 | -0.54 |
| Sep 29, 2021 | -0.54 |
| Sep 28, 2021 | -0.54 |
| Sep 27, 2021 | -0.54 |
| Sep 22, 2021 | -0.54 |
| Sep 20, 2021 | -0.54 |
| Sep 17, 2021 | -0.54 |
| Sep 16, 2021 | -0.54 |
| Sep 15, 2021 | -0.54 |
| Aug 30, 2021 | -0.54 |
| Aug 27, 2021 | -0.54 |
| Aug 24, 2021 | -0.54 |
| Aug 23, 2021 | -0.54 |
| Aug 20, 2021 | -0.54 |
| Aug 16, 2021 | -0.54 |
| Aug 13, 2021 | -0.54 |
| Aug 12, 2021 | -0.54 |
| Aug 10, 2021 | -0.54 |
| Aug 9, 2021 | -0.54 |
| Aug 5, 2021 | -0.54 |
| Aug 4, 2021 | -0.54 |
| Aug 3, 2021 | -0.54 |
| Jul 30, 2021 | -0.54 |
| Jul 29, 2021 | -0.54 |
| Jul 28, 2021 | -0.54 |
| Jul 26, 2021 | -0.54 |
| Jul 23, 2021 | -0.54 |
| Jul 20, 2021 | -0.54 |
| Jul 13, 2021 | -0.54 |
| Jul 8, 2021 | -0.54 |
| Jul 7, 2021 | -0.54 |
| Jul 2, 2021 | -0.54 |
| Jul 1, 2021 | -0.54 |
| Jun 30, 2021 | -0.54 |
| Jun 29, 2021 | -0.54 |
| Jun 28, 2021 | -0.54 |
| Jun 25, 2021 | -0.54 |
| Jun 23, 2021 | -0.54 |
| Jun 21, 2021 | -0.54 |
| Jun 18, 2021 | -0.54 |
| Jun 17, 2021 | -0.54 |
| Jun 16, 2021 | -0.54 |
| Jun 15, 2021 | -0.54 |
| Jun 14, 2021 | -0.54 |
| Jun 11, 2021 | -0.54 |
| Jun 10, 2021 | -0.54 |
| Jun 9, 2021 | -0.54 |
| Jun 8, 2021 | -0.54 |
| Jun 3, 2021 | -0.54 |
| Jun 2, 2021 | -0.54 |
| May 28, 2021 | -0.54 |
| May 27, 2021 | -0.54 |
| May 26, 2021 | -0.54 |
| May 25, 2021 | -0.54 |
| May 24, 2021 | -0.54 |
| May 21, 2021 | -0.54 |
| May 20, 2021 | -0.54 |
| May 19, 2021 | -0.54 |
| May 17, 2021 | -0.54 |
| May 14, 2021 | -0.54 |
| May 13, 2021 | -0.54 |
| May 12, 2021 | -0.54 |
| May 11, 2021 | -0.54 |
| May 10, 2021 | -0.54 |
| May 7, 2021 | -0.54 |
| May 6, 2021 | -0.54 |
| May 5, 2021 | -0.54 |
| May 4, 2021 | -0.54 |
| May 3, 2021 | -0.54 |
| Apr 29, 2021 | -0.54 |
| Apr 28, 2021 | -0.54 |
| Apr 23, 2021 | -0.54 |
| Apr 21, 2021 | -0.54 |
| Apr 20, 2021 | -0.54 |
| Apr 19, 2021 | -0.54 |
| Apr 14, 2021 | -0.54 |
| Apr 13, 2021 | -0.54 |
| Apr 12, 2021 | -0.54 |
| Apr 9, 2021 | -0.54 |
| Apr 8, 2021 | -0.54 |
| Apr 7, 2021 | -0.54 |
| Apr 6, 2021 | -0.54 |
| Apr 5, 2021 | -0.54 |
| Apr 1, 2021 | -0.54 |
| Mar 31, 2021 | -0.53 |
| Mar 30, 2021 | -0.54 |
| Mar 29, 2021 | -0.54 |
| Mar 26, 2021 | -0.53 |
| Mar 25, 2021 | -0.53 |
| Mar 24, 2021 | -0.53 |
| Mar 23, 2021 | -0.53 |
| Mar 22, 2021 | -0.54 |
| Mar 19, 2021 | -0.53 |
| Mar 18, 2021 | -0.54 |
| Mar 17, 2021 | -0.54 |
| Mar 16, 2021 | -0.54 |
| Mar 15, 2021 | -0.54 |
| Mar 12, 2021 | -0.54 |
| Mar 11, 2021 | -0.54 |
| Mar 10, 2021 | -0.54 |
| Mar 9, 2021 | -0.54 |
| Mar 8, 2021 | -0.54 |
| Mar 5, 2021 | -0.54 |
| Mar 4, 2021 | -0.54 |
| Mar 3, 2021 | -0.54 |
| Mar 2, 2021 | -0.54 |
| Mar 1, 2021 | -0.55 |
| Feb 26, 2021 | -0.55 |
| Feb 25, 2021 | -0.55 |
| Feb 24, 2021 | -0.55 |
| Feb 23, 2021 | -0.55 |
| Feb 22, 2021 | -0.55 |
| Feb 19, 2021 | -0.55 |
| Feb 18, 2021 | -0.55 |
| Feb 17, 2021 | -0.55 |
| Feb 16, 2021 | -0.55 |
| Feb 12, 2021 | -0.55 |
| Feb 11, 2021 | -0.55 |
| Feb 10, 2021 | -0.55 |
| Feb 9, 2021 | -0.55 |
| Feb 8, 2021 | -0.55 |
| Feb 5, 2021 | -0.55 |