Aegon (AEFC) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 1.59 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 1.57 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 337.25 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 1.85 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | 0.81 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 1.99 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 1.36 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 0.01 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 3.31 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 337.25 |
| May 29, 2026 | 336.01 |
| May 28, 2026 | 342.90 |
| May 27, 2026 | 340.42 |
| May 26, 2026 | 339.01 |
| May 22, 2026 | 338.31 |
| May 21, 2026 | 337.95 |
| May 20, 2026 | 339.37 |
| May 19, 2026 | 339.54 |
| May 18, 2026 | 344.13 |
| May 15, 2026 | 344.13 |
| May 14, 2026 | 345.90 |
| May 13, 2026 | 346.60 |
| May 12, 2026 | 346.78 |
| May 11, 2026 | 346.60 |
| May 8, 2026 | 345.19 |
| May 7, 2026 | 345.54 |
| May 6, 2026 | 344.66 |
| May 5, 2026 | 343.87 |
| May 4, 2026 | 344.31 |
| May 1, 2026 | 347.13 |
| Apr 30, 2026 | 343.42 |
| Apr 29, 2026 | 342.90 |
| Apr 28, 2026 | 345.54 |
| Apr 27, 2026 | 347.48 |
| Apr 24, 2026 | 348.37 |
| Apr 23, 2026 | 346.78 |
| Apr 22, 2026 | 348.01 |
| Apr 21, 2026 | 346.78 |
| Apr 20, 2026 | 351.54 |
| Apr 17, 2026 | 351.72 |
| Apr 16, 2026 | 349.78 |
| Apr 15, 2026 | 352.78 |
| Apr 14, 2026 | 351.37 |
| Apr 13, 2026 | 344.48 |
| Apr 10, 2026 | 341.31 |
| Apr 9, 2026 | 342.01 |
| Apr 8, 2026 | 341.31 |
| Apr 7, 2026 | 339.19 |
| Apr 6, 2026 | 339.19 |
| Apr 2, 2026 | 338.66 |
| Apr 1, 2026 | 337.07 |
| Mar 31, 2026 | 334.42 |
| Mar 30, 2026 | 336.72 |
| Mar 27, 2026 | 339.01 |
| Mar 26, 2026 | 342.72 |
| Mar 25, 2026 | 346.95 |
| Mar 24, 2026 | 346.95 |
| Mar 23, 2026 | 346.95 |
| Mar 20, 2026 | 343.78 |
| Mar 19, 2026 | 346.60 |
| Mar 18, 2026 | 345.01 |
| Mar 17, 2026 | 345.54 |
| Mar 16, 2026 | 338.31 |
| Mar 13, 2026 | 334.95 |
| Mar 12, 2026 | 341.31 |
| Mar 11, 2026 | 347.13 |
| Mar 10, 2026 | 350.13 |
| Mar 9, 2026 | 350.31 |
| Mar 6, 2026 | 351.54 |
| Mar 5, 2026 | 351.72 |
| Mar 4, 2026 | 352.95 |
| Mar 3, 2026 | 352.60 |
| Mar 2, 2026 | 354.01 |
| Feb 27, 2026 | 352.95 |
| Feb 26, 2026 | 359.22 |
| Feb 25, 2026 | 359.11 |
| Feb 24, 2026 | 356.48 |
| Feb 23, 2026 | 357.01 |
| Feb 20, 2026 | 358.25 |
| Feb 19, 2026 | 359.48 |
| Feb 18, 2026 | 359.48 |
| Feb 17, 2026 | 359.66 |
| Feb 13, 2026 | 358.25 |
| Feb 12, 2026 | 357.90 |
| Feb 11, 2026 | 357.72 |
| Feb 10, 2026 | 356.48 |
| Feb 9, 2026 | 355.78 |
| Feb 6, 2026 | 353.13 |
| Feb 5, 2026 | 352.43 |
| Feb 4, 2026 | 353.66 |
| Feb 3, 2026 | 354.72 |
| Feb 2, 2026 | 356.13 |
| Jan 30, 2026 | 355.43 |
| Jan 29, 2026 | 354.90 |
| Jan 28, 2026 | 355.07 |
| Jan 27, 2026 | 355.95 |
| Jan 26, 2026 | 356.48 |
| Jan 23, 2026 | 356.31 |
| Jan 22, 2026 | 355.78 |
| Jan 21, 2026 | 354.19 |
| Jan 20, 2026 | 352.95 |
| Jan 16, 2026 | 356.31 |
| Jan 15, 2026 | 357.54 |
| Jan 14, 2026 | 354.72 |
| Jan 13, 2026 | 354.19 |
| Jan 12, 2026 | 352.78 |
| Jan 9, 2026 | 352.07 |
| Jan 8, 2026 | 349.60 |
| Jan 7, 2026 | 348.72 |
| Jan 6, 2026 | 348.19 |
| Jan 5, 2026 | 349.60 |
| Jan 2, 2026 | 349.95 |
| Dec 31, 2025 | 347.13 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Jun 29, 2023 | 0.25 |
| Jun 28, 2023 | 0.25 |
| Jun 27, 2023 | 0.25 |
| Jun 26, 2023 | 0.25 |
| Jun 23, 2023 | 0.25 |
| Jun 22, 2023 | 0.25 |
| Jun 21, 2023 | 0.25 |
| Jun 20, 2023 | 0.25 |
| Jun 16, 2023 | 0.26 |
| Jun 15, 2023 | 0.25 |
| Jun 14, 2023 | 0.25 |
| Jun 13, 2023 | 0.25 |
| Jun 12, 2023 | 0.25 |
| Jun 9, 2023 | 0.26 |
| Jun 8, 2023 | 0.26 |
| Jun 7, 2023 | 0.26 |
| Jun 6, 2023 | 0.26 |
| Jun 5, 2023 | 0.26 |
| Jun 2, 2023 | 0.25 |
| Jun 1, 2023 | 0.25 |
| May 31, 2023 | 0.25 |
| May 30, 2023 | 0.24 |
| May 26, 2023 | 0.25 |
| May 25, 2023 | 0.24 |
| May 24, 2023 | 0.24 |
| May 23, 2023 | 0.24 |
| May 22, 2023 | 0.24 |
| May 19, 2023 | 0.24 |
| May 18, 2023 | 0.24 |
| May 17, 2023 | 0.24 |
| May 16, 2023 | 0.23 |
| May 15, 2023 | 0.24 |
| May 12, 2023 | 0.24 |
| May 11, 2023 | 0.24 |
| May 10, 2023 | 0.25 |
| May 9, 2023 | 0.24 |
| May 8, 2023 | 0.24 |
| May 5, 2023 | 0.24 |
| May 4, 2023 | 0.24 |
| May 3, 2023 | 0.25 |
| May 2, 2023 | 0.25 |
| May 1, 2023 | 0.26 |
| Apr 28, 2023 | 0.26 |
| Apr 27, 2023 | 0.26 |
| Apr 26, 2023 | 0.26 |
| Apr 25, 2023 | 0.26 |
| Apr 24, 2023 | 0.26 |
| Apr 21, 2023 | 0.26 |
| Apr 20, 2023 | 0.26 |
| Apr 19, 2023 | 0.26 |
| Apr 18, 2023 | 0.26 |
| Apr 17, 2023 | 0.26 |
| Apr 14, 2023 | 0.26 |
| Apr 13, 2023 | 0.26 |
| Apr 12, 2023 | 0.26 |
| Apr 11, 2023 | 0.26 |
| Apr 10, 2023 | 0.26 |
| Apr 6, 2023 | 0.26 |
| Apr 5, 2023 | 0.26 |
| Apr 4, 2023 | 0.26 |
| Apr 3, 2023 | 0.26 |
| Mar 31, 2023 | 0.25 |
| Mar 30, 2023 | 0.25 |
| Mar 29, 2023 | 0.25 |
| Mar 28, 2023 | 0.24 |
| Mar 27, 2023 | 0.23 |
| Mar 24, 2023 | 0.23 |
| Mar 23, 2023 | 0.23 |
| Mar 22, 2023 | 0.24 |
| Mar 21, 2023 | 0.23 |
| Mar 20, 2023 | 0.22 |
| Mar 17, 2023 | 0.23 |
| Mar 16, 2023 | 0.24 |
| Mar 15, 2023 | 0.23 |
| Mar 14, 2023 | 0.23 |
| Mar 13, 2023 | 0.23 |
| Mar 10, 2023 | 0.23 |
| Mar 9, 2023 | 0.24 |
| Mar 8, 2023 | 0.24 |
| Mar 7, 2023 | 0.24 |
| Mar 6, 2023 | 0.25 |
| Mar 3, 2023 | 0.25 |
| Mar 2, 2023 | 0.24 |
| Mar 1, 2023 | 0.24 |
| Feb 28, 2023 | 0.24 |
| Feb 27, 2023 | 0.24 |
| Feb 24, 2023 | 0.25 |
| Feb 23, 2023 | 0.25 |
| Feb 22, 2023 | 0.25 |
| Feb 21, 2023 | 0.24 |
| Feb 17, 2023 | 0.25 |
| Feb 16, 2023 | 0.25 |
| Feb 15, 2023 | 0.26 |
| Feb 14, 2023 | 0.26 |
| Feb 13, 2023 | 0.26 |
| Feb 10, 2023 | 0.26 |
| Feb 9, 2023 | 0.26 |
| Feb 8, 2023 | 0.26 |
| Feb 7, 2023 | 0.26 |
| Feb 6, 2023 | 0.26 |
| Feb 3, 2023 | 0.26 |
| Feb 2, 2023 | 0.27 |
| Feb 1, 2023 | 0.27 |
| Jan 31, 2023 | 0.27 |
| Jan 30, 2023 | 0.27 |
| Jan 27, 2023 | 0.27 |
| Jan 26, 2023 | 0.27 |
| Jan 25, 2023 | 0.26 |
| Jan 24, 2023 | 0.26 |
| Jan 23, 2023 | 0.26 |
| Jan 20, 2023 | 0.26 |
| Jan 19, 2023 | 0.26 |
| Jan 18, 2023 | 0.26 |
| Jan 17, 2023 | 0.25 |
| Jan 13, 2023 | 0.25 |
| Jan 12, 2023 | 0.25 |
| Jan 11, 2023 | 0.25 |
| Jan 10, 2023 | 0.24 |
| Jan 9, 2023 | 0.24 |
| Jan 6, 2023 | 0.24 |
| Jan 5, 2023 | 0.24 |
| Jan 4, 2023 | 0.24 |
| Jan 3, 2023 | 0.23 |
| Mar 30, 2022 | 5.31 |
| Mar 29, 2022 | 5.24 |
| Mar 28, 2022 | 5.18 |
| Mar 25, 2022 | 5.14 |
| Mar 24, 2022 | 5.17 |
| Mar 23, 2022 | 5.18 |
| Mar 22, 2022 | 5.19 |
| Mar 21, 2022 | 5.26 |
| Mar 18, 2022 | 5.28 |
| Mar 17, 2022 | 5.26 |
| Mar 16, 2022 | 5.17 |
| Mar 15, 2022 | 5.12 |
| Mar 14, 2022 | 5.10 |
| Mar 11, 2022 | 5.21 |
| Mar 10, 2022 | 5.22 |
| Mar 9, 2022 | 5.25 |
| Mar 8, 2022 | 5.25 |
| Mar 7, 2022 | 5.28 |
| Mar 4, 2022 | 5.38 |
| Mar 3, 2022 | 5.40 |
| Mar 2, 2022 | 5.38 |
| Mar 1, 2022 | 5.38 |
| Feb 28, 2022 | 5.34 |
| Feb 25, 2022 | 5.36 |
| Feb 24, 2022 | 5.42 |
| Feb 23, 2022 | 5.44 |
| Feb 22, 2022 | 5.42 |
| Feb 18, 2022 | 5.44 |
| Feb 17, 2022 | 5.43 |
| Feb 16, 2022 | 5.42 |
| Feb 15, 2022 | 5.37 |
| Feb 14, 2022 | 5.33 |
| Feb 11, 2022 | 5.37 |
| Feb 10, 2022 | 5.45 |
| Feb 9, 2022 | 5.51 |
| Feb 8, 2022 | 5.50 |
| Feb 7, 2022 | 5.53 |
| Feb 4, 2022 | 5.52 |
| Feb 3, 2022 | 5.58 |
| Feb 2, 2022 | 5.61 |
| Feb 1, 2022 | 5.67 |
| Jan 31, 2022 | 5.63 |
| Jan 28, 2022 | 5.63 |
| Jan 27, 2022 | 5.57 |
| Jan 26, 2022 | 5.66 |
| Jan 25, 2022 | 5.70 |
| Jan 24, 2022 | 5.74 |
| Jan 21, 2022 | 5.73 |
| Jan 20, 2022 | 5.75 |
| Jan 19, 2022 | 5.76 |
| Jan 18, 2022 | 5.74 |
| Jan 14, 2022 | 5.76 |
| Jan 13, 2022 | 5.78 |
| Jan 12, 2022 | 5.79 |
| Jan 11, 2022 | 5.76 |
| Jan 10, 2022 | 5.75 |
| Jan 7, 2022 | 5.78 |
| Jan 6, 2022 | 5.75 |
| Jan 5, 2022 | 5.73 |
| Jan 4, 2022 | 5.81 |
| Jan 3, 2022 | 5.89 |
| Dec 31, 2021 | 5.91 |
| Mar 30, 2021 | 0.24 |
| Mar 29, 2021 | 0.24 |
| Mar 26, 2021 | 0.24 |
| Mar 25, 2021 | 0.24 |
| Mar 24, 2021 | 0.24 |
| Mar 23, 2021 | 0.24 |
| Mar 22, 2021 | 0.24 |
| Mar 19, 2021 | 0.24 |
| Mar 18, 2021 | 0.24 |
| Mar 17, 2021 | 0.24 |
| Mar 16, 2021 | 0.24 |
| Mar 15, 2021 | 0.24 |
| Mar 12, 2021 | 0.24 |
| Mar 11, 2021 | 0.24 |
| Mar 10, 2021 | 0.24 |
| Mar 9, 2021 | 0.24 |
| Mar 8, 2021 | 0.24 |
| Mar 5, 2021 | 0.24 |
| Mar 4, 2021 | 0.24 |
| Mar 3, 2021 | 0.24 |
| Mar 2, 2021 | 0.24 |
| Mar 1, 2021 | 0.23 |
| Feb 26, 2021 | 0.23 |
| Feb 25, 2021 | 0.23 |
| Feb 24, 2021 | 0.24 |
| Feb 23, 2021 | 0.24 |
| Feb 22, 2021 | 0.24 |
| Feb 19, 2021 | 0.24 |
| Feb 18, 2021 | 0.24 |
| Feb 17, 2021 | 0.24 |
| Feb 16, 2021 | 0.24 |
| Feb 12, 2021 | 0.24 |
| Feb 11, 2021 | 0.24 |
| Feb 10, 2021 | 0.24 |
| Feb 9, 2021 | 0.24 |
| Feb 8, 2021 | 0.24 |
| Feb 5, 2021 | 0.24 |
| Feb 4, 2021 | 0.24 |
| Feb 3, 2021 | 0.24 |
| Feb 2, 2021 | 0.24 |
| Feb 1, 2021 | 0.24 |
| Jan 29, 2021 | 0.24 |
| Jan 28, 2021 | 0.24 |
| Jan 27, 2021 | 0.24 |
| Jan 26, 2021 | 0.24 |
| Jan 25, 2021 | 0.24 |
| Jan 22, 2021 | 0.24 |
| Jan 21, 2021 | 0.24 |
| Jan 20, 2021 | 0.24 |
| Jan 19, 2021 | 0.24 |
| Jan 15, 2021 | 0.24 |
| Jan 14, 2021 | 0.24 |
| Jan 13, 2021 | 0.24 |
| Jan 12, 2021 | 0.24 |
| Jan 11, 2021 | 0.24 |
| Jan 8, 2021 | 0.24 |
| Jan 7, 2021 | 0.24 |
| Jan 6, 2021 | 0.25 |
| Jan 5, 2021 | 0.25 |
| Jan 4, 2021 | 0.25 |
| Dec 31, 2020 | 0.26 |
| Mar 30, 2020 | 0.15 |
| Mar 27, 2020 | 0.15 |
| Mar 26, 2020 | 0.16 |
| Mar 25, 2020 | 0.14 |
| Mar 24, 2020 | 0.12 |
| Mar 23, 2020 | 0.10 |
| Mar 20, 2020 | 0.11 |
| Mar 19, 2020 | 0.09 |
| Mar 18, 2020 | 0.08 |
| Mar 17, 2020 | 0.13 |
| Mar 16, 2020 | 0.14 |
| Mar 13, 2020 | 0.17 |
| Mar 12, 2020 | 0.16 |
| Mar 11, 2020 | 0.18 |
| Mar 10, 2020 | 0.18 |
| Mar 9, 2020 | 0.18 |
| Mar 6, 2020 | 0.18 |
| Mar 5, 2020 | 0.19 |
| Mar 4, 2020 | 0.19 |
| Mar 3, 2020 | 0.18 |
| Mar 2, 2020 | 0.18 |
| Feb 28, 2020 | 0.18 |
| Feb 27, 2020 | 0.18 |
| Feb 26, 2020 | 0.19 |
| Feb 25, 2020 | 0.19 |
| Feb 24, 2020 | 0.19 |
| Feb 21, 2020 | 0.19 |
| Feb 20, 2020 | 0.19 |
| Feb 19, 2020 | 0.19 |
| Feb 18, 2020 | 0.19 |
| Feb 14, 2020 | 0.19 |
| Feb 13, 2020 | 0.19 |
| Feb 12, 2020 | 0.19 |
| Feb 11, 2020 | 0.19 |
| Feb 10, 2020 | 0.19 |
| Feb 7, 2020 | 0.19 |
| Feb 6, 2020 | 0.19 |
| Feb 5, 2020 | 0.19 |
| Feb 4, 2020 | 0.19 |
| Feb 3, 2020 | 0.19 |
| Jan 31, 2020 | 0.19 |
| Jan 30, 2020 | 0.19 |
| Jan 29, 2020 | 0.19 |
| Jan 28, 2020 | 0.19 |
| Jan 27, 2020 | 0.19 |
| Jan 24, 2020 | 0.19 |
| Jan 23, 2020 | 0.19 |
| Jan 22, 2020 | 0.19 |
| Jan 21, 2020 | 0.19 |
| Jan 17, 2020 | 0.19 |
| Jan 16, 2020 | 0.19 |
| Jan 15, 2020 | 0.19 |
| Jan 14, 2020 | 0.19 |
| Jan 13, 2020 | 0.19 |
| Jan 10, 2020 | 0.19 |
| Jan 9, 2020 | 0.19 |
| Jan 8, 2020 | 0.19 |
| Jan 7, 2020 | 0.19 |
| Jan 6, 2020 | 0.19 |
| Jan 3, 2020 | 0.19 |
| Jan 2, 2020 | 0.19 |
| Dec 31, 2019 | 0.19 |