Aegon (AEFC) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 11.24 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 6.01 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 75.52 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 5.35 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | -4.70 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 9.60 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 25.22 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 0.02 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 0.00 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 75.52 |
| May 29, 2026 | 75.24 |
| May 28, 2026 | 76.78 |
| May 27, 2026 | 76.23 |
| May 26, 2026 | 75.91 |
| May 22, 2026 | 75.75 |
| May 21, 2026 | 50.07 |
| May 20, 2026 | 50.28 |
| May 19, 2026 | 50.31 |
| May 18, 2026 | 50.99 |
| May 15, 2026 | 50.99 |
| May 14, 2026 | 51.25 |
| May 13, 2026 | 51.35 |
| May 12, 2026 | 51.38 |
| May 11, 2026 | 51.35 |
| May 8, 2026 | 51.14 |
| May 7, 2026 | 51.20 |
| May 6, 2026 | 51.07 |
| May 5, 2026 | 50.95 |
| May 4, 2026 | 51.01 |
| May 1, 2026 | 51.43 |
| Apr 30, 2026 | 50.88 |
| Apr 29, 2026 | 50.80 |
| Apr 28, 2026 | 51.20 |
| Apr 27, 2026 | 51.48 |
| Apr 24, 2026 | 51.61 |
| Apr 23, 2026 | 51.38 |
| Apr 22, 2026 | 51.56 |
| Apr 21, 2026 | 51.38 |
| Apr 20, 2026 | 52.08 |
| Apr 17, 2026 | 52.11 |
| Apr 16, 2026 | 51.82 |
| Apr 15, 2026 | 52.27 |
| Apr 14, 2026 | 52.06 |
| Apr 13, 2026 | 51.04 |
| Apr 10, 2026 | 50.57 |
| Apr 9, 2026 | 50.67 |
| Apr 8, 2026 | 50.57 |
| Apr 7, 2026 | 50.25 |
| Apr 6, 2026 | 50.25 |
| Apr 2, 2026 | 50.18 |
| Apr 1, 2026 | 49.94 |
| Mar 31, 2026 | 49.55 |
| Mar 30, 2026 | 49.89 |
| Mar 27, 2026 | 50.23 |
| Mar 26, 2026 | 50.78 |
| Mar 25, 2026 | 51.41 |
| Mar 24, 2026 | 51.41 |
| Mar 23, 2026 | 51.41 |
| Mar 20, 2026 | 50.93 |
| Mar 19, 2026 | 51.35 |
| Mar 18, 2026 | 51.12 |
| Mar 17, 2026 | 51.20 |
| Mar 16, 2026 | 50.12 |
| Mar 13, 2026 | 49.63 |
| Mar 12, 2026 | 50.57 |
| Mar 11, 2026 | 51.43 |
| Mar 10, 2026 | 51.88 |
| Mar 9, 2026 | 51.90 |
| Mar 6, 2026 | 52.08 |
| Mar 5, 2026 | 52.11 |
| Mar 4, 2026 | 52.29 |
| Mar 3, 2026 | 52.24 |
| Mar 2, 2026 | 52.45 |
| Feb 27, 2026 | 52.29 |
| Feb 26, 2026 | 53.22 |
| Feb 25, 2026 | 53.21 |
| Feb 24, 2026 | 52.82 |
| Feb 23, 2026 | 52.90 |
| Feb 20, 2026 | 53.08 |
| Feb 19, 2026 | 53.26 |
| Feb 18, 2026 | 53.26 |
| Feb 17, 2026 | 53.29 |
| Feb 13, 2026 | 53.08 |
| Feb 12, 2026 | 53.03 |
| Feb 11, 2026 | 53.00 |
| Feb 10, 2026 | 52.82 |
| Feb 9, 2026 | 52.71 |
| Feb 6, 2026 | 52.32 |
| Feb 5, 2026 | 52.22 |
| Feb 4, 2026 | 52.40 |
| Feb 3, 2026 | 52.56 |
| Feb 2, 2026 | 52.76 |
| Jan 30, 2026 | 52.66 |
| Jan 29, 2026 | 52.58 |
| Jan 28, 2026 | 52.61 |
| Jan 27, 2026 | 52.74 |
| Jan 26, 2026 | 52.82 |
| Jan 23, 2026 | 52.79 |
| Jan 22, 2026 | 52.71 |
| Jan 21, 2026 | 52.48 |
| Jan 20, 2026 | 52.29 |
| Jan 16, 2026 | 52.79 |
| Jan 15, 2026 | 52.97 |
| Jan 14, 2026 | 52.56 |
| Jan 13, 2026 | 52.48 |
| Jan 12, 2026 | 52.27 |
| Jan 9, 2026 | 52.16 |
| Jan 8, 2026 | 51.80 |
| Jan 7, 2026 | 51.67 |
| Jan 6, 2026 | 51.59 |
| Jan 5, 2026 | 51.80 |
| Jan 2, 2026 | 51.85 |
| Dec 31, 2025 | 51.43 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Jun 29, 2023 | 5.23 |
| Jun 28, 2023 | 5.32 |
| Jun 27, 2023 | 5.30 |
| Jun 26, 2023 | 5.31 |
| Jun 23, 2023 | 5.32 |
| Jun 22, 2023 | 5.30 |
| Jun 21, 2023 | 5.33 |
| Jun 20, 2023 | 5.36 |
| Jun 16, 2023 | 5.43 |
| Jun 15, 2023 | 5.41 |
| Jun 14, 2023 | 5.37 |
| Jun 13, 2023 | 5.43 |
| Jun 12, 2023 | 5.42 |
| Jun 9, 2023 | 5.47 |
| Jun 8, 2023 | 5.48 |
| Jun 7, 2023 | 5.50 |
| Jun 6, 2023 | 5.52 |
| Jun 5, 2023 | 5.47 |
| Jun 2, 2023 | 5.40 |
| Jun 1, 2023 | 5.34 |
| May 31, 2023 | 5.27 |
| May 30, 2023 | 5.17 |
| May 26, 2023 | 5.22 |
| May 25, 2023 | 5.17 |
| May 24, 2023 | 5.18 |
| May 23, 2023 | 5.13 |
| May 22, 2023 | 5.11 |
| May 19, 2023 | 5.07 |
| May 18, 2023 | 5.08 |
| May 17, 2023 | 5.06 |
| May 16, 2023 | 4.99 |
| May 15, 2023 | 5.08 |
| May 12, 2023 | 5.14 |
| May 11, 2023 | 5.15 |
| May 10, 2023 | 5.23 |
| May 9, 2023 | 5.20 |
| May 8, 2023 | 5.18 |
| May 5, 2023 | 5.15 |
| May 4, 2023 | 5.04 |
| May 3, 2023 | 5.23 |
| May 2, 2023 | 5.36 |
| May 1, 2023 | 5.46 |
| Apr 28, 2023 | 5.55 |
| Apr 27, 2023 | 5.50 |
| Apr 26, 2023 | 5.45 |
| Apr 25, 2023 | 5.50 |
| Apr 24, 2023 | 5.60 |
| Apr 21, 2023 | 5.58 |
| Apr 20, 2023 | 5.55 |
| Apr 19, 2023 | 5.57 |
| Apr 18, 2023 | 5.58 |
| Apr 17, 2023 | 5.56 |
| Apr 14, 2023 | 5.59 |
| Apr 13, 2023 | 5.57 |
| Apr 12, 2023 | 5.52 |
| Apr 11, 2023 | 5.57 |
| Apr 10, 2023 | 5.55 |
| Apr 6, 2023 | 5.56 |
| Apr 5, 2023 | 5.53 |
| Apr 4, 2023 | 5.47 |
| Apr 3, 2023 | 5.43 |
| Mar 31, 2023 | 5.39 |
| Mar 30, 2023 | 5.29 |
| Mar 29, 2023 | 5.24 |
| Mar 28, 2023 | 5.07 |
| Mar 27, 2023 | 5.00 |
| Mar 24, 2023 | 4.87 |
| Mar 23, 2023 | 4.93 |
| Mar 22, 2023 | 5.03 |
| Mar 21, 2023 | 4.92 |
| Mar 20, 2023 | 4.76 |
| Mar 17, 2023 | 4.80 |
| Mar 16, 2023 | 5.10 |
| Mar 15, 2023 | 4.89 |
| Mar 14, 2023 | 4.99 |
| Mar 13, 2023 | 4.87 |
| Mar 10, 2023 | 4.90 |
| Mar 9, 2023 | 5.03 |
| Mar 8, 2023 | 5.19 |
| Mar 7, 2023 | 5.18 |
| Mar 6, 2023 | 5.23 |
| Mar 3, 2023 | 5.22 |
| Mar 2, 2023 | 5.12 |
| Mar 1, 2023 | 5.14 |
| Feb 28, 2023 | 5.19 |
| Feb 27, 2023 | 5.20 |
| Feb 24, 2023 | 5.29 |
| Feb 23, 2023 | 5.29 |
| Feb 22, 2023 | 5.25 |
| Feb 21, 2023 | 5.19 |
| Feb 17, 2023 | 5.40 |
| Feb 16, 2023 | 5.39 |
| Feb 15, 2023 | 5.47 |
| Feb 14, 2023 | 5.44 |
| Feb 13, 2023 | 5.44 |
| Feb 10, 2023 | 5.44 |
| Feb 9, 2023 | 5.48 |
| Feb 8, 2023 | 5.52 |
| Feb 7, 2023 | 5.49 |
| Feb 6, 2023 | 5.54 |
| Feb 3, 2023 | 5.57 |
| Feb 2, 2023 | 5.70 |
| Feb 1, 2023 | 5.66 |
| Jan 31, 2023 | 5.65 |
| Jan 30, 2023 | 5.65 |
| Jan 27, 2023 | 5.64 |
| Jan 26, 2023 | 5.65 |
| Jan 25, 2023 | 5.61 |
| Jan 24, 2023 | 5.57 |
| Jan 23, 2023 | 5.56 |
| Jan 20, 2023 | 5.49 |
| Jan 19, 2023 | 5.49 |
| Jan 18, 2023 | 5.44 |
| Jan 17, 2023 | 5.41 |
| Jan 13, 2023 | 5.38 |
| Jan 12, 2023 | 5.33 |
| Jan 11, 2023 | 5.24 |
| Jan 10, 2023 | 5.20 |
| Jan 9, 2023 | 5.18 |
| Jan 6, 2023 | 5.19 |
| Jan 5, 2023 | 5.08 |
| Jan 4, 2023 | 5.01 |
| Jan 3, 2023 | 4.85 |
| Mar 30, 2022 | -93.08 |
| Mar 29, 2022 | -91.92 |
| Mar 28, 2022 | -90.84 |
| Mar 25, 2022 | -90.14 |
| Mar 24, 2022 | -90.72 |
| Mar 23, 2022 | -90.92 |
| Mar 22, 2022 | -91.11 |
| Mar 21, 2022 | -92.31 |
| Mar 18, 2022 | -92.62 |
| Mar 17, 2022 | -92.27 |
| Mar 16, 2022 | -90.72 |
| Mar 15, 2022 | -89.91 |
| Mar 14, 2022 | -89.41 |
| Mar 11, 2022 | -91.50 |
| Mar 10, 2022 | -91.65 |
| Mar 9, 2022 | -92.14 |
| Mar 8, 2022 | -92.04 |
| Mar 7, 2022 | -92.58 |
| Mar 4, 2022 | -94.32 |
| Mar 3, 2022 | -94.75 |
| Mar 2, 2022 | -94.44 |
| Mar 1, 2022 | -94.40 |
| Feb 28, 2022 | -93.70 |
| Feb 25, 2022 | -94.05 |
| Feb 24, 2022 | -95.06 |
| Feb 23, 2022 | -95.44 |
| Feb 22, 2022 | -95.10 |
| Feb 18, 2022 | -95.40 |
| Feb 17, 2022 | -95.33 |
| Feb 16, 2022 | -95.06 |
| Feb 15, 2022 | -94.30 |
| Feb 14, 2022 | -93.55 |
| Feb 11, 2022 | -94.28 |
| Feb 10, 2022 | -95.60 |
| Feb 9, 2022 | -96.64 |
| Feb 8, 2022 | -96.53 |
| Feb 7, 2022 | -97.07 |
| Feb 4, 2022 | -96.80 |
| Feb 3, 2022 | -97.84 |
| Feb 2, 2022 | -98.42 |
| Feb 1, 2022 | -99.47 |
| Jan 31, 2022 | -98.73 |
| Jan 28, 2022 | -98.73 |
| Jan 27, 2022 | -97.76 |
| Jan 26, 2022 | -99.31 |
| Jan 25, 2022 | -100.09 |
| Jan 24, 2022 | -100.67 |
| Jan 21, 2022 | -100.51 |
| Jan 20, 2022 | -100.82 |
| Jan 19, 2022 | -101.05 |
| Jan 18, 2022 | -100.74 |
| Jan 14, 2022 | -101.05 |
| Jan 13, 2022 | -101.44 |
| Jan 12, 2022 | -101.56 |
| Jan 11, 2022 | -101.01 |
| Jan 10, 2022 | -100.82 |
| Jan 7, 2022 | -101.40 |
| Jan 6, 2022 | -100.86 |
| Jan 5, 2022 | -100.47 |
| Jan 4, 2022 | -101.98 |
| Jan 3, 2022 | -103.26 |
| Dec 31, 2021 | -103.65 |
| Mar 30, 2021 | -11.46 |
| Mar 29, 2021 | -11.43 |
| Mar 26, 2021 | -11.43 |
| Mar 25, 2021 | -11.39 |
| Mar 24, 2021 | -11.43 |
| Mar 23, 2021 | -11.34 |
| Mar 22, 2021 | -11.29 |
| Mar 19, 2021 | -11.25 |
| Mar 18, 2021 | -11.26 |
| Mar 17, 2021 | -11.36 |
| Mar 16, 2021 | -11.37 |
| Mar 15, 2021 | -11.30 |
| Mar 12, 2021 | -11.32 |
| Mar 11, 2021 | -11.38 |
| Mar 10, 2021 | -11.33 |
| Mar 9, 2021 | -11.32 |
| Mar 8, 2021 | -11.32 |
| Mar 5, 2021 | -11.26 |
| Mar 4, 2021 | -11.32 |
| Mar 3, 2021 | -11.30 |
| Mar 2, 2021 | -11.22 |
| Mar 1, 2021 | -11.09 |
| Feb 26, 2021 | -11.03 |
| Feb 25, 2021 | -11.01 |
| Feb 24, 2021 | -11.16 |
| Feb 23, 2021 | -11.23 |
| Feb 22, 2021 | -11.29 |
| Feb 19, 2021 | -11.27 |
| Feb 18, 2021 | -11.30 |
| Feb 17, 2021 | -11.28 |
| Feb 16, 2021 | -11.23 |
| Feb 12, 2021 | -11.30 |
| Feb 11, 2021 | -11.35 |
| Feb 10, 2021 | -11.42 |
| Feb 9, 2021 | -11.44 |
| Feb 8, 2021 | -11.41 |
| Feb 5, 2021 | -11.42 |
| Feb 4, 2021 | -11.41 |
| Feb 3, 2021 | -11.39 |
| Feb 2, 2021 | -11.45 |
| Feb 1, 2021 | -11.44 |
| Jan 29, 2021 | -11.44 |
| Jan 28, 2021 | -11.45 |
| Jan 27, 2021 | -11.33 |
| Jan 26, 2021 | -11.55 |
| Jan 25, 2021 | -11.55 |
| Jan 22, 2021 | -11.49 |
| Jan 21, 2021 | -11.42 |
| Jan 20, 2021 | -11.43 |
| Jan 19, 2021 | -11.43 |
| Jan 15, 2021 | -11.45 |
| Jan 14, 2021 | -11.54 |
| Jan 13, 2021 | -11.57 |
| Jan 12, 2021 | -11.30 |
| Jan 11, 2021 | -11.29 |
| Jan 8, 2021 | -11.43 |
| Jan 7, 2021 | -11.45 |
| Jan 6, 2021 | -11.63 |
| Jan 5, 2021 | -11.89 |
| Jan 4, 2021 | -11.95 |
| Dec 31, 2020 | -12.11 |
| Mar 30, 2020 | -10,426,991.99 Bn |
| Mar 27, 2020 | -10,556,954.61 Bn |
| Mar 26, 2020 | -10,936,844.16 Bn |
| Mar 25, 2020 | -9,787,176.24 Bn |
| Mar 24, 2020 | -8,497,548.35 Bn |
| Mar 23, 2020 | -7,062,962.30 Bn |
| Mar 20, 2020 | -7,500,336.12 Bn |
| Mar 19, 2020 | -6,498,125.21 Bn |
| Mar 18, 2020 | -5,593,386.03 Bn |
| Mar 17, 2020 | -8,872,440.19 Bn |
| Mar 16, 2020 | -9,662,212.29 Bn |
| Mar 13, 2020 | -11,841,583.82 Bn |
| Mar 12, 2020 | -10,841,872.25 Bn |
| Mar 11, 2020 | -12,251,465.41 Bn |
| Mar 10, 2020 | -12,446,408.86 Bn |
| Mar 9, 2020 | -12,231,470.72 Bn |
| Mar 6, 2020 | -12,726,327.84 Bn |
| Mar 5, 2020 | -12,891,281.16 Bn |
| Mar 4, 2020 | -13,036,238.84 Bn |
| Mar 3, 2020 | -12,551,379.08 Bn |
| Mar 2, 2020 | -12,596,366.17 Bn |
| Feb 28, 2020 | -12,406,420.44 Bn |
| Feb 27, 2020 | -12,611,361.24 Bn |
| Feb 26, 2020 | -12,886,282.49 Bn |
| Feb 25, 2020 | -12,846,294.07 Bn |
| Feb 24, 2020 | -12,976,255.73 Bn |
| Feb 21, 2020 | -13,051,234.86 Bn |
| Feb 20, 2020 | -13,091,223.29 Bn |
| Feb 19, 2020 | -13,051,234.86 Bn |
| Feb 18, 2020 | -13,046,236.19 Bn |
| Feb 14, 2020 | -13,116,215.69 Bn |
| Feb 13, 2020 | -13,161,202.79 Bn |
| Feb 12, 2020 | -13,161,202.79 Bn |
| Feb 11, 2020 | -13,246,178.31 Bn |
| Feb 10, 2020 | -13,136,210.38 Bn |
| Feb 7, 2020 | -13,041,237.52 Bn |
| Feb 6, 2020 | -12,991,251.75 Bn |
| Feb 5, 2020 | -12,901,277.55 Bn |
| Feb 4, 2020 | -12,866,287.80 Bn |
| Feb 3, 2020 | -12,871,286.47 Bn |
| Jan 31, 2020 | -12,906,276.23 Bn |
| Jan 30, 2020 | -12,898,279.11 Bn |
| Jan 29, 2020 | -12,826,299.38 Bn |
| Jan 28, 2020 | -12,796,308.30 Bn |
| Jan 27, 2020 | -12,853,791.60 Bn |
| Jan 24, 2020 | -12,871,286.47 Bn |
| Jan 23, 2020 | -12,856,290.46 Bn |
| Jan 22, 2020 | -12,841,295.39 Bn |
| Jan 21, 2020 | -12,871,286.47 Bn |
| Jan 17, 2020 | -12,901,277.55 Bn |
| Jan 16, 2020 | -12,851,291.78 Bn |
| Jan 15, 2020 | -12,856,290.46 Bn |
| Jan 14, 2020 | -12,941,265.98 Bn |
| Jan 13, 2020 | -12,921,272.24 Bn |
| Jan 10, 2020 | -12,991,251.75 Bn |
| Jan 9, 2020 | -12,976,255.73 Bn |
| Jan 8, 2020 | -12,965,259.22 Bn |
| Jan 7, 2020 | -12,972,257.17 Bn |
| Jan 6, 2020 | -13,001,249.09 Bn |
| Jan 3, 2020 | -13,041,237.52 Bn |
| Jan 2, 2020 | -13,076,227.27 Bn |
| Dec 31, 2019 | -12,971,258.01 Bn |