Acadian Asset Management (AAMI) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Acadian Asset Management | 2.59 Bn | 2.48 Bn | - | -210.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -210.42 |
| May 29, 2026 | -209.67 |
| May 28, 2026 | -210.88 |
| May 27, 2026 | -216.29 |
| May 26, 2026 | -219.44 |
| May 22, 2026 | -207.46 |
| May 21, 2026 | -210.09 |
| May 20, 2026 | -205.09 |
| May 19, 2026 | -196.93 |
| May 18, 2026 | -200.37 |
| May 15, 2026 | -199.11 |
| May 14, 2026 | -205.61 |
| May 13, 2026 | -203.35 |
| May 12, 2026 | -204.28 |
| May 11, 2026 | -209.88 |
| May 8, 2026 | -198.54 |
| May 7, 2026 | -192.18 |
| May 6, 2026 | -196.30 |
| May 5, 2026 | -197.66 |
| May 4, 2026 | -195.27 |
| May 1, 2026 | -189.04 |
| Apr 30, 2026 | -194.66 |
| Apr 29, 2026 | -187.80 |
| Apr 28, 2026 | -193.33 |
| Apr 27, 2026 | -197.17 |
| Apr 24, 2026 | -195.96 |
| Apr 23, 2026 | -193.42 |
| Apr 22, 2026 | -195.63 |
| Apr 21, 2026 | -189.91 |
| Apr 20, 2026 | -192.70 |
| Apr 17, 2026 | -192.73 |
| Apr 16, 2026 | -191.82 |
| Apr 15, 2026 | -192.67 |
| Apr 14, 2026 | -187.46 |
| Apr 13, 2026 | -182.84 |
| Apr 10, 2026 | -178.27 |
| Apr 9, 2026 | -178.06 |
| Apr 8, 2026 | -170.71 |
| Apr 7, 2026 | -161.15 |
| Apr 6, 2026 | -160.30 |
| Apr 2, 2026 | -158.15 |
| Apr 1, 2026 | -160.93 |
| Mar 31, 2026 | -155.55 |
| Mar 30, 2026 | -132.33 |
| Mar 27, 2026 | -132.18 |
| Mar 26, 2026 | -137.80 |
| Mar 25, 2026 | -136.38 |
| Mar 24, 2026 | -131.47 |
| Mar 23, 2026 | -131.95 |
| Mar 20, 2026 | -128.66 |
| Mar 19, 2026 | -131.75 |
| Mar 18, 2026 | -127.09 |
| Mar 17, 2026 | -129.37 |
| Mar 16, 2026 | -128.41 |
| Mar 13, 2026 | -127.65 |
| Mar 12, 2026 | -127.29 |
| Mar 11, 2026 | -128.38 |
| Mar 10, 2026 | -130.51 |
| Mar 9, 2026 | -130.51 |
| Mar 6, 2026 | -129.55 |
| Mar 5, 2026 | -135.19 |
| Mar 4, 2026 | -138.40 |
| Mar 3, 2026 | -136.13 |
| Mar 2, 2026 | -139.09 |
| Feb 27, 2026 | -136.33 |
| Feb 26, 2026 | -141.19 |
| Feb 25, 2026 | -142.83 |
| Feb 24, 2026 | -137.62 |
| Feb 23, 2026 | -132.73 |
| Feb 20, 2026 | -134.73 |
| Feb 19, 2026 | -133.87 |
| Feb 18, 2026 | -133.44 |
| Feb 17, 2026 | -131.47 |
| Feb 13, 2026 | -131.24 |
| Feb 12, 2026 | -132.41 |
| Feb 11, 2026 | -131.42 |
| Feb 10, 2026 | -130.66 |
| Feb 9, 2026 | -131.27 |
| Feb 6, 2026 | -129.04 |
| Feb 5, 2026 | -122.81 |
| Feb 4, 2026 | -132.91 |
| Feb 3, 2026 | -130.79 |
| Feb 2, 2026 | -141.37 |
| Jan 30, 2026 | -140.28 |
| Jan 29, 2026 | -139.54 |
| Jan 28, 2026 | -139.95 |
| Jan 27, 2026 | -140.66 |
| Jan 26, 2026 | -140.23 |
| Jan 23, 2026 | -139.69 |
| Jan 22, 2026 | -140.68 |
| Jan 21, 2026 | -139.01 |
| Jan 20, 2026 | -136.66 |
| Jan 16, 2026 | -137.77 |
| Jan 15, 2026 | -138.00 |
| Jan 14, 2026 | -133.49 |
| Jan 13, 2026 | -133.19 |
| Jan 12, 2026 | -132.94 |
| Jan 9, 2026 | -130.03 |
| Jan 8, 2026 | -128.71 |
| Jan 7, 2026 | -122.69 |
| Jan 6, 2026 | -125.72 |
| Jan 5, 2026 | -124.74 |
| Jan 2, 2026 | -119.93 |
| Dec 31, 2025 | -118.97 |
| Dec 30, 2025 | -40.97 |
| Dec 29, 2025 | -41.44 |
| Dec 26, 2025 | -41.71 |
| Dec 24, 2025 | -41.74 |
| Dec 23, 2025 | -41.88 |
| Dec 22, 2025 | -41.50 |
| Dec 19, 2025 | -40.97 |
| Dec 18, 2025 | -41.08 |
| Dec 17, 2025 | -40.40 |
| Dec 16, 2025 | -41.31 |
| Dec 15, 2025 | -41.08 |
| Dec 12, 2025 | -41.11 |
| Dec 11, 2025 | -42.45 |
| Dec 10, 2025 | -41.46 |
| Dec 9, 2025 | -40.01 |
| Dec 8, 2025 | -39.69 |
| Dec 5, 2025 | -40.31 |
| Dec 4, 2025 | -39.99 |
| Dec 3, 2025 | -38.85 |
| Dec 2, 2025 | -37.57 |
| Dec 1, 2025 | -37.74 |
| Nov 28, 2025 | -38.61 |
| Nov 26, 2025 | -38.89 |
| Nov 25, 2025 | -38.65 |
| Nov 24, 2025 | -38.16 |
| Nov 21, 2025 | -37.26 |
| Nov 20, 2025 | -37.03 |
| Nov 19, 2025 | -36.28 |
| Nov 18, 2025 | -36.45 |
| Nov 17, 2025 | -36.06 |
| Nov 14, 2025 | -37.79 |
| Nov 13, 2025 | -37.22 |
| Nov 12, 2025 | -38.35 |
| Nov 11, 2025 | -37.86 |
| Nov 10, 2025 | -38.94 |
| Nov 7, 2025 | -38.29 |
| Nov 6, 2025 | -37.60 |
| Nov 5, 2025 | -37.53 |
| Nov 4, 2025 | -37.15 |
| Nov 3, 2025 | -39.82 |
| Oct 31, 2025 | -41.46 |
| Oct 30, 2025 | -42.87 |
| Oct 29, 2025 | -42.48 |
| Oct 28, 2025 | -42.71 |
| Oct 27, 2025 | -42.72 |
| Oct 24, 2025 | -41.54 |
| Oct 23, 2025 | -40.62 |
| Oct 22, 2025 | -40.65 |
| Oct 21, 2025 | -41.02 |
| Oct 20, 2025 | -40.75 |
| Oct 17, 2025 | -39.93 |
| Oct 16, 2025 | -39.37 |
| Oct 15, 2025 | -41.01 |
| Oct 14, 2025 | -41.05 |
| Oct 13, 2025 | -39.70 |
| Oct 10, 2025 | -38.07 |
| Oct 9, 2025 | -38.44 |
| Oct 8, 2025 | -38.02 |
| Oct 7, 2025 | -38.28 |
| Oct 6, 2025 | -38.76 |
| Oct 3, 2025 | -39.84 |
| Oct 2, 2025 | -39.82 |
| Oct 1, 2025 | -39.84 |
| Sep 30, 2025 | -41.52 |
| Sep 29, 2025 | 35.23 |
| Sep 26, 2025 | 35.19 |
| Sep 25, 2025 | 34.58 |
| Sep 24, 2025 | 34.29 |
| Sep 23, 2025 | 34.85 |
| Sep 22, 2025 | 35.10 |
| Sep 19, 2025 | 35.14 |
| Sep 18, 2025 | 35.92 |
| Sep 17, 2025 | 34.78 |
| Sep 16, 2025 | 34.89 |
| Sep 15, 2025 | 34.80 |
| Sep 12, 2025 | 34.94 |
| Sep 11, 2025 | 34.75 |
| Sep 10, 2025 | 33.56 |
| Sep 9, 2025 | 33.54 |
| Sep 8, 2025 | 32.37 |
| Sep 5, 2025 | 32.10 |
| Sep 4, 2025 | 30.82 |
| Sep 3, 2025 | 36.06 |
| Sep 2, 2025 | 36.26 |
| Aug 29, 2025 | 36.59 |
| Aug 28, 2025 | 36.80 |
| Aug 27, 2025 | 36.37 |
| Aug 26, 2025 | 36.74 |
| Aug 25, 2025 | 36.08 |
| Aug 22, 2025 | 35.22 |
| Aug 21, 2025 | 33.97 |
| Aug 20, 2025 | 33.70 |
| Aug 19, 2025 | 33.97 |
| Aug 18, 2025 | 34.41 |
| Aug 15, 2025 | 33.88 |
| Aug 14, 2025 | 33.95 |
| Aug 13, 2025 | 34.51 |
| Aug 12, 2025 | 34.39 |
| Aug 11, 2025 | 32.71 |
| Aug 8, 2025 | 32.23 |
| Aug 7, 2025 | 31.99 |
| Aug 6, 2025 | 33.02 |
| Aug 5, 2025 | 32.15 |
| Aug 4, 2025 | 29.45 |
| Aug 1, 2025 | 28.73 |
| Jul 31, 2025 | 30.25 |
| Jul 30, 2025 | 28.77 |
| Jul 29, 2025 | 28.85 |
| Jul 28, 2025 | 28.92 |
| Jul 25, 2025 | 28.96 |
| Jul 24, 2025 | 28.98 |
| Jul 23, 2025 | 29.04 |
| Jul 22, 2025 | 28.68 |
| Jul 21, 2025 | 28.54 |
| Jul 18, 2025 | 29.06 |
| Jul 17, 2025 | 29.07 |
| Jul 16, 2025 | 28.76 |
| Jul 15, 2025 | 28.16 |
| Jul 14, 2025 | 28.77 |
| Jul 11, 2025 | 28.54 |
| Jul 10, 2025 | 28.40 |
| Jul 9, 2025 | 27.53 |
| Jul 8, 2025 | 27.49 |
| Jul 7, 2025 | 27.62 |
| Jul 3, 2025 | 27.35 |
| Jul 2, 2025 | 26.77 |
| Jul 1, 2025 | 26.05 |
| Jun 30, 2025 | 25.73 |
| Jun 27, 2025 | 33.92 |
| Jun 26, 2025 | 32.89 |
| Jun 25, 2025 | 31.97 |
| Jun 24, 2025 | 31.71 |
| Jun 23, 2025 | 31.02 |
| Jun 20, 2025 | 30.31 |
| Jun 18, 2025 | 30.10 |
| Jun 17, 2025 | 30.04 |
| Jun 16, 2025 | 30.36 |
| Jun 13, 2025 | 29.82 |
| Jun 12, 2025 | 30.40 |
| Jun 11, 2025 | 30.21 |
| Jun 10, 2025 | 30.11 |
| Jun 9, 2025 | 29.87 |
| Jun 6, 2025 | 29.15 |
| Jun 5, 2025 | 28.73 |
| Jun 4, 2025 | 28.67 |
| Jun 3, 2025 | 28.30 |
| Jun 2, 2025 | 28.54 |
| May 30, 2025 | 28.77 |
| May 29, 2025 | 28.72 |
| May 28, 2025 | 28.67 |
| May 27, 2025 | 29.00 |
| May 23, 2025 | 27.90 |
| May 22, 2025 | 28.12 |
| May 21, 2025 | 28.21 |
| May 20, 2025 | 28.77 |
| May 19, 2025 | 28.88 |
| May 16, 2025 | 28.90 |
| May 15, 2025 | 29.16 |
| May 14, 2025 | 29.01 |
| May 13, 2025 | 29.10 |
| May 12, 2025 | 28.75 |
| May 9, 2025 | 28.05 |
| May 8, 2025 | 28.17 |
| May 7, 2025 | 27.54 |
| May 6, 2025 | 27.61 |
| May 5, 2025 | 26.73 |
| May 2, 2025 | 26.51 |
| May 1, 2025 | 26.87 |
| Apr 30, 2025 | 25.61 |
| Apr 29, 2025 | 25.36 |
| Apr 28, 2025 | 25.58 |
| Apr 25, 2025 | 25.60 |
| Apr 24, 2025 | 25.63 |
| Apr 23, 2025 | 25.15 |
| Apr 22, 2025 | 25.09 |
| Apr 21, 2025 | 24.09 |
| Apr 17, 2025 | 25.30 |
| Apr 16, 2025 | 25.31 |
| Apr 15, 2025 | 25.20 |
| Apr 14, 2025 | 25.32 |
| Apr 11, 2025 | 24.85 |
| Apr 10, 2025 | 24.42 |
| Apr 9, 2025 | 24.76 |
| Apr 8, 2025 | 22.01 |
| Apr 7, 2025 | 22.01 |
| Apr 4, 2025 | 21.63 |
| Apr 3, 2025 | 22.92 |
| Apr 2, 2025 | 25.25 |
| Apr 1, 2025 | 25.01 |
| Mar 31, 2025 | 24.53 |
| Mar 28, 2025 | 22.68 |
| Mar 27, 2025 | 23.32 |
| Mar 26, 2025 | 23.30 |
| Mar 25, 2025 | 23.33 |
| Mar 24, 2025 | 23.25 |
| Mar 21, 2025 | 22.41 |
| Mar 20, 2025 | 22.78 |
| Mar 19, 2025 | 22.78 |
| Mar 18, 2025 | 22.26 |
| Mar 17, 2025 | 22.04 |
| Mar 14, 2025 | 21.62 |
| Mar 13, 2025 | 21.09 |
| Mar 12, 2025 | 20.99 |
| Mar 11, 2025 | 21.10 |
| Mar 10, 2025 | 20.85 |
| Mar 7, 2025 | 21.34 |
| Mar 6, 2025 | 21.28 |
| Mar 5, 2025 | 20.88 |
| Mar 4, 2025 | 20.75 |
| Mar 3, 2025 | 21.66 |
| Feb 28, 2025 | 21.69 |
| Feb 27, 2025 | 21.51 |
| Feb 26, 2025 | 21.66 |
| Feb 25, 2025 | 22.02 |
| Feb 24, 2025 | 21.91 |
| Feb 21, 2025 | 22.55 |
| Feb 20, 2025 | 22.73 |
| Feb 19, 2025 | 22.98 |
| Feb 18, 2025 | 23.06 |
| Feb 14, 2025 | 22.54 |
| Feb 13, 2025 | 22.49 |
| Feb 12, 2025 | 22.13 |
| Feb 11, 2025 | 23.12 |
| Feb 10, 2025 | 22.03 |
| Feb 7, 2025 | 22.15 |
| Feb 6, 2025 | 22.13 |
| Feb 5, 2025 | 21.27 |
| Feb 4, 2025 | 20.95 |
| Feb 3, 2025 | 21.66 |
| Jan 31, 2025 | 21.90 |
| Jan 30, 2025 | 22.20 |
| Jan 29, 2025 | 22.24 |
| Jan 28, 2025 | 22.37 |
| Jan 27, 2025 | 22.28 |
| Jan 24, 2025 | 22.63 |
| Jan 23, 2025 | 22.51 |
| Jan 22, 2025 | 22.30 |
| Jan 21, 2025 | 22.46 |
| Jan 17, 2025 | 21.94 |
| Jan 16, 2025 | 22.09 |
| Jan 15, 2025 | 21.61 |
| Jan 14, 2025 | 21.52 |
| Jan 13, 2025 | 21.20 |
| Jan 10, 2025 | 21.18 |
| Jan 8, 2025 | 22.00 |
| Jan 7, 2025 | 22.10 |
| Jan 6, 2025 | 22.58 |
| Jan 3, 2025 | 22.66 |
| Jan 2, 2025 | 22.62 |
| Dec 31, 2024 | 23.07 |
| Dec 30, 2024 | 8.76 |
| Dec 27, 2024 | 8.94 |
| Dec 26, 2024 | 9.10 |
| Dec 24, 2024 | 8.96 |
| Dec 23, 2024 | 8.88 |
| Dec 20, 2024 | 8.98 |
| Dec 19, 2024 | 9.33 |
| Dec 18, 2024 | 9.45 |
| Dec 17, 2024 | 9.92 |
| Dec 16, 2024 | 10.11 |
| Dec 13, 2024 | 10.06 |
| Dec 12, 2024 | 10.12 |
| Dec 11, 2024 | 10.29 |
| Dec 10, 2024 | 10.14 |
| Dec 9, 2024 | 10.22 |
| Dec 6, 2024 | 10.34 |
| Dec 5, 2024 | 10.39 |
| Dec 4, 2024 | 10.45 |
| Dec 3, 2024 | 10.33 |
| Dec 2, 2024 | 10.33 |
| Nov 29, 2024 | 10.42 |
| Nov 27, 2024 | 10.43 |
| Nov 26, 2024 | 10.44 |
| Nov 25, 2024 | 10.36 |
| Nov 22, 2024 | 10.35 |
| Nov 21, 2024 | 10.20 |
| Nov 20, 2024 | 10.08 |
| Nov 19, 2024 | 9.98 |
| Nov 18, 2024 | 9.96 |
| Nov 15, 2024 | 9.87 |
| Nov 14, 2024 | 9.90 |
| Nov 13, 2024 | 9.89 |
| Nov 12, 2024 | 10.07 |
| Nov 11, 2024 | 10.06 |
| Nov 8, 2024 | 9.76 |
| Nov 7, 2024 | 9.78 |
| Nov 6, 2024 | 9.98 |
| Nov 5, 2024 | 9.34 |
| Nov 4, 2024 | 9.11 |
| Nov 1, 2024 | 9.13 |
| Oct 31, 2024 | 8.77 |
| Oct 30, 2024 | 8.76 |
| Oct 29, 2024 | 8.74 |
| Oct 28, 2024 | 8.78 |
| Oct 25, 2024 | 8.57 |
| Oct 24, 2024 | 8.64 |
| Oct 23, 2024 | 8.50 |
| Oct 22, 2024 | 8.70 |
| Oct 21, 2024 | 8.69 |
| Oct 18, 2024 | 9.01 |
| Oct 17, 2024 | 9.00 |
| Oct 16, 2024 | 8.98 |
| Oct 15, 2024 | 8.85 |
| Oct 14, 2024 | 8.84 |
| Oct 11, 2024 | 8.64 |
| Oct 10, 2024 | 8.12 |
| Oct 9, 2024 | 8.02 |
| Oct 8, 2024 | 7.84 |
| Oct 7, 2024 | 7.71 |
| Oct 4, 2024 | 7.83 |
| Oct 3, 2024 | 7.65 |
| Oct 2, 2024 | 7.90 |
| Oct 1, 2024 | 8.03 |
| Sep 30, 2024 | 8.42 |
| Sep 27, 2024 | 16.55 |
| Sep 26, 2024 | 16.62 |
| Sep 25, 2024 | 16.71 |
| Sep 24, 2024 | 16.85 |
| Sep 23, 2024 | 16.62 |
| Sep 20, 2024 | 16.64 |
| Sep 19, 2024 | 16.81 |
| Sep 18, 2024 | 16.35 |
| Sep 17, 2024 | 16.34 |
| Sep 16, 2024 | 16.30 |
| Sep 13, 2024 | 15.94 |
| Sep 12, 2024 | 15.47 |
| Sep 11, 2024 | 15.22 |
| Sep 10, 2024 | 15.22 |
| Sep 9, 2024 | 15.07 |
| Sep 6, 2024 | 15.10 |
| Sep 5, 2024 | 15.46 |
| Sep 4, 2024 | 15.41 |
| Sep 3, 2024 | 15.26 |
| Aug 30, 2024 | 15.88 |
| Aug 29, 2024 | 15.74 |
| Aug 28, 2024 | 15.34 |
| Aug 27, 2024 | 15.35 |
| Aug 26, 2024 | 15.37 |
| Aug 23, 2024 | 15.40 |
| Aug 22, 2024 | 15.12 |
| Aug 21, 2024 | 15.18 |
| Aug 20, 2024 | 15.11 |
| Aug 19, 2024 | 15.32 |
| Aug 16, 2024 | 15.43 |
| Aug 15, 2024 | 15.18 |
| Aug 14, 2024 | 14.98 |
| Aug 13, 2024 | 14.83 |
| Aug 12, 2024 | 14.60 |
| Aug 9, 2024 | 14.61 |
| Aug 8, 2024 | 14.32 |
| Aug 7, 2024 | 14.05 |
| Aug 6, 2024 | 14.37 |
| Aug 5, 2024 | 14.58 |
| Aug 2, 2024 | 15.29 |
| Aug 1, 2024 | 15.81 |
| Jul 31, 2024 | 17.04 |
| Jul 30, 2024 | 16.78 |
| Jul 29, 2024 | 16.76 |
| Jul 26, 2024 | 16.92 |
| Jul 25, 2024 | 16.79 |
| Jul 24, 2024 | 16.15 |
| Jul 23, 2024 | 16.42 |
| Jul 22, 2024 | 16.24 |
| Jul 19, 2024 | 16.12 |
| Jul 18, 2024 | 16.05 |
| Jul 17, 2024 | 16.29 |
| Jul 16, 2024 | 16.24 |
| Jul 15, 2024 | 15.83 |
| Jul 12, 2024 | 15.58 |
| Jul 11, 2024 | 15.28 |
| Jul 10, 2024 | 14.85 |
| Jul 9, 2024 | 14.38 |
| Jul 8, 2024 | 14.73 |
| Jul 5, 2024 | 14.58 |
| Jul 3, 2024 | 14.83 |
| Jul 2, 2024 | 14.86 |
| Jul 1, 2024 | 14.29 |
| Jun 28, 2024 | 15.19 |
| Jun 27, 2024 | 14.89 |
| Jun 26, 2024 | 15.01 |
| Jun 25, 2024 | 15.23 |
| Jun 24, 2024 | 15.17 |
| Jun 21, 2024 | 15.07 |
| Jun 20, 2024 | 15.36 |
| Jun 18, 2024 | 15.03 |
| Jun 17, 2024 | 14.89 |
| Jun 14, 2024 | 15.37 |
| Jun 13, 2024 | 15.37 |
| Jun 12, 2024 | 15.62 |
| Jun 11, 2024 | 15.54 |
| Jun 10, 2024 | 15.57 |
| Jun 7, 2024 | 15.03 |
| Jun 6, 2024 | 15.47 |
| Jun 5, 2024 | 15.57 |
| Jun 4, 2024 | 15.47 |
| Jun 3, 2024 | 15.58 |
| May 31, 2024 | 15.19 |
| May 30, 2024 | 15.46 |
| May 29, 2024 | 15.51 |
| May 28, 2024 | 15.60 |
| May 24, 2024 | 15.49 |
| May 23, 2024 | 15.17 |
| May 22, 2024 | 15.27 |
| May 21, 2024 | 15.29 |
| May 20, 2024 | 15.33 |
| May 17, 2024 | 15.68 |
| May 16, 2024 | 16.18 |
| May 15, 2024 | 15.67 |
| May 14, 2024 | 15.79 |
| May 13, 2024 | 15.46 |
| May 10, 2024 | 15.65 |
| May 9, 2024 | 15.91 |
| May 8, 2024 | 15.47 |
| May 7, 2024 | 15.34 |
| May 6, 2024 | 15.49 |
| May 3, 2024 | 15.49 |
| May 2, 2024 | 15.53 |
| May 1, 2024 | 15.38 |
| Apr 30, 2024 | 15.24 |
| Apr 29, 2024 | 15.49 |
| Apr 26, 2024 | 15.53 |
| Apr 25, 2024 | 15.79 |
| Apr 24, 2024 | 15.89 |
| Apr 23, 2024 | 16.21 |
| Apr 22, 2024 | 16.05 |
| Apr 19, 2024 | 15.82 |
| Apr 18, 2024 | 15.59 |
| Apr 17, 2024 | 15.37 |
| Apr 16, 2024 | 15.62 |
| Apr 15, 2024 | 15.53 |
| Apr 12, 2024 | 15.33 |
| Apr 11, 2024 | 15.51 |
| Apr 10, 2024 | 15.56 |
| Apr 9, 2024 | 15.78 |
| Apr 8, 2024 | 15.82 |
| Apr 5, 2024 | 15.76 |
| Apr 4, 2024 | 15.74 |
| Apr 3, 2024 | 15.85 |
| Apr 2, 2024 | 15.56 |
| Apr 1, 2024 | 15.62 |
| Mar 28, 2024 | 14.87 |
| Mar 27, 2024 | 14.81 |
| Mar 26, 2024 | 14.65 |
| Mar 25, 2024 | 14.63 |
| Mar 22, 2024 | 14.63 |
| Mar 21, 2024 | 14.69 |
| Mar 20, 2024 | 14.69 |
| Mar 19, 2024 | 14.50 |
| Mar 18, 2024 | 14.56 |
| Mar 15, 2024 | 14.68 |
| Mar 14, 2024 | 14.73 |
| Mar 13, 2024 | 14.63 |
| Mar 12, 2024 | 14.79 |
| Mar 11, 2024 | 14.91 |
| Mar 8, 2024 | 14.96 |
| Mar 7, 2024 | 14.78 |
| Mar 6, 2024 | 14.82 |
| Mar 5, 2024 | 14.72 |
| Mar 4, 2024 | 14.69 |
| Mar 1, 2024 | 14.72 |
| Feb 29, 2024 | 14.73 |
| Feb 28, 2024 | 14.61 |
| Feb 27, 2024 | 14.71 |
| Feb 26, 2024 | 14.64 |
| Feb 23, 2024 | 14.59 |
| Feb 22, 2024 | 14.61 |
| Feb 21, 2024 | 14.60 |
| Feb 20, 2024 | 14.54 |
| Feb 16, 2024 | 13.94 |
| Feb 15, 2024 | 14.19 |
| Feb 14, 2024 | 13.73 |
| Feb 13, 2024 | 13.67 |
| Feb 12, 2024 | 14.73 |
| Feb 9, 2024 | 13.76 |
| Feb 8, 2024 | 13.91 |
| Feb 7, 2024 | 13.36 |
| Feb 6, 2024 | 13.10 |
| Feb 5, 2024 | 13.22 |
| Feb 2, 2024 | 13.74 |
| Feb 1, 2024 | 14.23 |
| Jan 31, 2024 | 14.32 |
| Jan 30, 2024 | 14.61 |
| Jan 29, 2024 | 14.70 |
| Jan 26, 2024 | 14.38 |
| Jan 25, 2024 | 14.32 |
| Jan 24, 2024 | 14.02 |
| Jan 23, 2024 | 13.69 |
| Jan 22, 2024 | 13.57 |
| Jan 19, 2024 | 13.15 |
| Jan 18, 2024 | 12.48 |
| Jan 17, 2024 | 12.30 |
| Jan 16, 2024 | 12.28 |
| Jan 12, 2024 | 12.17 |
| Jan 11, 2024 | 12.30 |
| Jan 10, 2024 | 12.25 |
| Jan 9, 2024 | 11.80 |
| Jan 8, 2024 | 11.83 |
| Jan 5, 2024 | 11.47 |
| Jan 4, 2024 | 11.39 |
| Jan 3, 2024 | 11.48 |
| Jan 2, 2024 | 11.79 |
| Dec 29, 2023 | 10.16 |
| Dec 28, 2023 | 10.22 |
| Dec 27, 2023 | 10.17 |
| Dec 26, 2023 | 9.99 |
| Dec 22, 2023 | 9.95 |
| Dec 21, 2023 | 10.05 |
| Dec 20, 2023 | 10.32 |
| Dec 19, 2023 | 10.51 |
| Dec 18, 2023 | 10.35 |
| Dec 15, 2023 | 10.34 |
| Dec 14, 2023 | 10.59 |
| Dec 13, 2023 | 10.31 |
| Dec 12, 2023 | 10.04 |
| Dec 11, 2023 | 9.79 |
| Dec 8, 2023 | 9.80 |
| Dec 7, 2023 | 9.83 |
| Dec 6, 2023 | 9.48 |
| Dec 5, 2023 | 9.37 |
| Dec 4, 2023 | 9.36 |
| Dec 1, 2023 | 9.54 |
| Nov 30, 2023 | 9.07 |
| Nov 29, 2023 | 9.15 |
| Nov 28, 2023 | 9.23 |
| Nov 27, 2023 | 9.27 |
| Nov 24, 2023 | 9.37 |
| Nov 22, 2023 | 9.35 |
| Nov 21, 2023 | 9.21 |
| Nov 20, 2023 | 9.08 |
| Nov 17, 2023 | 8.95 |
| Nov 16, 2023 | 8.91 |
| Nov 15, 2023 | 9.09 |
| Nov 14, 2023 | 8.91 |
| Nov 13, 2023 | 8.20 |
| Nov 10, 2023 | 8.28 |
| Nov 9, 2023 | 8.15 |
| Nov 8, 2023 | 8.26 |
| Nov 7, 2023 | 8.30 |
| Nov 6, 2023 | 8.51 |
| Nov 3, 2023 | 8.61 |
| Nov 2, 2023 | 7.94 |
| Nov 1, 2023 | 7.96 |
| Oct 31, 2023 | 7.92 |
| Oct 30, 2023 | 8.07 |
| Oct 27, 2023 | 7.89 |
| Oct 26, 2023 | 8.15 |
| Oct 25, 2023 | 8.00 |
| Oct 24, 2023 | 8.22 |
| Oct 23, 2023 | 8.38 |
| Oct 20, 2023 | 8.45 |
| Oct 19, 2023 | 8.74 |
| Oct 18, 2023 | 9.00 |
| Oct 17, 2023 | 9.32 |
| Oct 16, 2023 | 9.27 |
| Oct 13, 2023 | 8.98 |
| Oct 12, 2023 | 9.16 |
| Oct 11, 2023 | 9.23 |
| Oct 10, 2023 | 9.32 |
| Oct 9, 2023 | 9.54 |
| Oct 6, 2023 | 9.39 |
| Oct 5, 2023 | 9.60 |
| Oct 4, 2023 | 9.56 |
| Oct 3, 2023 | 9.76 |
| Oct 2, 2023 | 10.12 |
| Sep 29, 2023 | 8.82 |
| Sep 28, 2023 | 8.92 |
| Sep 27, 2023 | 8.74 |
| Sep 26, 2023 | 8.75 |
| Sep 25, 2023 | 9.03 |
| Sep 22, 2023 | 9.21 |
| Sep 21, 2023 | 9.29 |
| Sep 20, 2023 | 9.28 |
| Sep 19, 2023 | 9.29 |
| Sep 18, 2023 | 9.29 |
| Sep 15, 2023 | 9.31 |
| Sep 14, 2023 | 9.32 |
| Sep 13, 2023 | 9.30 |
| Sep 12, 2023 | 9.41 |
| Sep 11, 2023 | 9.43 |
| Sep 8, 2023 | 9.35 |
| Sep 7, 2023 | 9.24 |
| Sep 6, 2023 | 9.28 |
| Sep 5, 2023 | 9.31 |
| Sep 1, 2023 | 9.76 |
| Aug 31, 2023 | 9.55 |
| Aug 30, 2023 | 9.69 |
| Aug 29, 2023 | 9.70 |
| Aug 28, 2023 | 9.76 |
| Aug 25, 2023 | 9.80 |
| Aug 24, 2023 | 9.74 |
| Aug 23, 2023 | 9.99 |
| Aug 22, 2023 | 9.60 |
| Aug 21, 2023 | 9.60 |
| Aug 18, 2023 | 9.60 |
| Aug 17, 2023 | 9.51 |
| Aug 16, 2023 | 9.07 |
| Aug 15, 2023 | 8.96 |
| Aug 14, 2023 | 9.13 |
| Aug 11, 2023 | 9.12 |
| Aug 10, 2023 | 9.18 |
| Aug 9, 2023 | 9.25 |
| Aug 8, 2023 | 9.14 |
| Aug 7, 2023 | 9.42 |
| Aug 4, 2023 | 9.49 |
| Aug 3, 2023 | 9.16 |
| Aug 2, 2023 | 9.77 |
| Aug 1, 2023 | 9.99 |
| Jul 31, 2023 | 9.86 |
| Jul 28, 2023 | 10.02 |
| Jul 27, 2023 | 10.03 |
| Jul 26, 2023 | 10.06 |
| Jul 25, 2023 | 10.29 |
| Jul 24, 2023 | 10.36 |
| Jul 21, 2023 | 10.12 |
| Jul 20, 2023 | 10.20 |
| Jul 19, 2023 | 10.10 |
| Jul 18, 2023 | 10.03 |
| Jul 17, 2023 | 9.85 |
| Jul 14, 2023 | 9.96 |
| Jul 13, 2023 | 10.24 |
| Jul 12, 2023 | 10.04 |
| Jul 11, 2023 | 9.32 |
| Jul 10, 2023 | 9.24 |
| Jul 7, 2023 | 9.15 |
| Jul 6, 2023 | 9.35 |
| Jul 5, 2023 | 9.56 |
| Jul 3, 2023 | 9.70 |
| Jun 30, 2023 | 9.68 |
| Jun 29, 2023 | 9.00 |
| Jun 28, 2023 | 8.71 |
| Jun 27, 2023 | 8.73 |
| Jun 26, 2023 | 8.62 |
| Jun 23, 2023 | 8.63 |
| Jun 22, 2023 | 8.93 |
| Jun 21, 2023 | 9.13 |
| Jun 20, 2023 | 9.37 |
| Jun 16, 2023 | 9.61 |
| Jun 15, 2023 | 9.91 |
| Jun 14, 2023 | 9.85 |
| Jun 13, 2023 | 9.74 |
| Jun 12, 2023 | 9.69 |
| Jun 9, 2023 | 9.90 |
| Jun 8, 2023 | 9.94 |
| Jun 7, 2023 | 9.94 |
| Jun 6, 2023 | 9.71 |
| Jun 5, 2023 | 9.52 |
| Jun 2, 2023 | 9.81 |
| Jun 1, 2023 | 9.66 |
| May 31, 2023 | 9.23 |
| May 30, 2023 | 9.40 |
| May 26, 2023 | 9.43 |
| May 25, 2023 | 9.31 |
| May 24, 2023 | 9.37 |
| May 23, 2023 | 9.75 |
| May 22, 2023 | 10.02 |
| May 19, 2023 | 9.85 |
| May 18, 2023 | 9.77 |
| May 17, 2023 | 9.47 |
| May 16, 2023 | 9.32 |
| May 15, 2023 | 9.29 |
| May 12, 2023 | 9.32 |
| May 11, 2023 | 9.33 |
| May 10, 2023 | 9.51 |
| May 9, 2023 | 9.58 |
| May 8, 2023 | 9.71 |
| May 5, 2023 | 9.81 |
| May 4, 2023 | 9.56 |
| May 3, 2023 | 9.69 |
| May 2, 2023 | 9.49 |
| May 1, 2023 | 9.61 |
| Apr 28, 2023 | 9.80 |
| Apr 27, 2023 | 9.68 |
| Apr 26, 2023 | 9.54 |
| Apr 25, 2023 | 9.71 |
| Apr 24, 2023 | 10.19 |
| Apr 21, 2023 | 10.31 |
| Apr 20, 2023 | 10.41 |
| Apr 19, 2023 | 10.38 |
| Apr 18, 2023 | 10.50 |
| Apr 17, 2023 | 10.37 |
| Apr 14, 2023 | 10.23 |
| Apr 13, 2023 | 10.15 |
| Apr 12, 2023 | 10.16 |
| Apr 11, 2023 | 10.08 |
| Apr 10, 2023 | 9.91 |
| Apr 6, 2023 | 9.69 |
| Apr 5, 2023 | 9.49 |
| Apr 4, 2023 | 9.70 |
| Apr 3, 2023 | 10.04 |
| Mar 31, 2023 | 10.32 |
| Mar 30, 2023 | 8.67 |
| Mar 29, 2023 | 8.54 |
| Mar 28, 2023 | 8.48 |
| Mar 27, 2023 | 8.47 |
| Mar 24, 2023 | 8.37 |
| Mar 23, 2023 | 8.37 |
| Mar 22, 2023 | 8.39 |
| Mar 21, 2023 | 8.67 |
| Mar 20, 2023 | 8.33 |
| Mar 17, 2023 | 8.01 |
| Mar 16, 2023 | 8.43 |
| Mar 15, 2023 | 8.35 |
| Mar 14, 2023 | 8.52 |
| Mar 13, 2023 | 8.25 |
| Mar 10, 2023 | 8.56 |
| Mar 9, 2023 | 9.05 |
| Mar 8, 2023 | 9.31 |
| Mar 7, 2023 | 9.27 |
| Mar 6, 2023 | 9.31 |
| Mar 3, 2023 | 9.57 |
| Mar 2, 2023 | 9.36 |
| Mar 1, 2023 | 9.45 |
| Feb 28, 2023 | 9.40 |
| Feb 27, 2023 | 9.30 |
| Feb 24, 2023 | 9.30 |
| Feb 23, 2023 | 9.43 |
| Feb 22, 2023 | 9.43 |
| Feb 21, 2023 | 9.64 |
| Feb 17, 2023 | 9.75 |
| Feb 16, 2023 | 9.80 |
| Feb 15, 2023 | 9.99 |
| Feb 14, 2023 | 9.74 |
| Feb 13, 2023 | 10.00 |
| Feb 10, 2023 | 9.87 |
| Feb 9, 2023 | 9.57 |
| Feb 8, 2023 | 9.71 |
| Feb 7, 2023 | 9.76 |
| Feb 6, 2023 | 9.59 |
| Feb 3, 2023 | 9.70 |
| Feb 2, 2023 | 9.40 |
| Feb 1, 2023 | 8.87 |
| Jan 31, 2023 | 8.73 |
| Jan 30, 2023 | 8.42 |
| Jan 27, 2023 | 8.44 |
| Jan 26, 2023 | 8.39 |
| Jan 25, 2023 | 8.26 |
| Jan 24, 2023 | 8.33 |
| Jan 23, 2023 | 8.58 |
| Jan 20, 2023 | 8.47 |
| Jan 19, 2023 | 8.13 |
| Jan 18, 2023 | 7.99 |
| Jan 17, 2023 | 8.01 |
| Jan 13, 2023 | 7.88 |
| Jan 12, 2023 | 7.77 |
| Jan 11, 2023 | 7.79 |
| Jan 10, 2023 | 7.74 |
| Jan 9, 2023 | 7.66 |
| Jan 6, 2023 | 7.68 |
| Jan 5, 2023 | 7.36 |
| Jan 4, 2023 | 7.31 |
| Jan 3, 2023 | 7.49 |
| Dec 30, 2022 | 58.64 |
| Dec 29, 2022 | 57.32 |
| Dec 28, 2022 | 53.95 |
| Dec 27, 2022 | 54.24 |
| Dec 23, 2022 | 54.57 |
| Dec 22, 2022 | 53.98 |
| Dec 21, 2022 | 55.41 |
| Dec 20, 2022 | 54.02 |
| Dec 19, 2022 | 53.18 |
| Dec 16, 2022 | 52.30 |
| Dec 15, 2022 | 52.30 |
| Dec 14, 2022 | 54.40 |
| Dec 13, 2022 | 55.76 |
| Dec 12, 2022 | 54.18 |
| Dec 9, 2022 | 55.02 |
| Dec 8, 2022 | 55.47 |
| Dec 7, 2022 | 55.63 |
| Dec 6, 2022 | 58.06 |
| Dec 5, 2022 | 59.26 |
| Dec 2, 2022 | 59.42 |
| Dec 1, 2022 | 59.09 |
| Nov 30, 2022 | 57.93 |
| Nov 29, 2022 | 55.92 |
| Nov 28, 2022 | 54.82 |
| Nov 25, 2022 | 56.28 |
| Nov 23, 2022 | 55.92 |
| Nov 22, 2022 | 55.54 |
| Nov 21, 2022 | 55.31 |
| Nov 18, 2022 | 55.18 |
| Nov 17, 2022 | 55.37 |
| Nov 16, 2022 | 55.73 |
| Nov 15, 2022 | 56.80 |
| Nov 14, 2022 | 55.92 |
| Nov 11, 2022 | 56.73 |
| Nov 10, 2022 | 59.29 |
| Nov 9, 2022 | 52.11 |
| Nov 8, 2022 | 54.40 |
| Nov 7, 2022 | 54.86 |
| Nov 4, 2022 | 54.50 |
| Nov 3, 2022 | 52.40 |
| Nov 2, 2022 | 52.01 |
| Nov 1, 2022 | 54.24 |
| Oct 31, 2022 | 52.95 |
| Oct 28, 2022 | 52.24 |
| Oct 27, 2022 | 51.27 |
| Oct 26, 2022 | 51.49 |
| Oct 25, 2022 | 51.62 |
| Oct 24, 2022 | 48.74 |
| Oct 21, 2022 | 48.32 |
| Oct 20, 2022 | 48.32 |
| Oct 19, 2022 | 48.55 |
| Oct 18, 2022 | 49.13 |
| Oct 17, 2022 | 49.04 |
| Oct 14, 2022 | 49.13 |
| Oct 13, 2022 | 51.59 |
| Oct 12, 2022 | 48.45 |
| Oct 11, 2022 | 48.07 |
| Oct 10, 2022 | 48.61 |
| Oct 7, 2022 | 46.71 |
| Oct 6, 2022 | 48.94 |
| Oct 5, 2022 | 43.38 |
| Oct 4, 2022 | 43.67 |
| Oct 3, 2022 | 41.08 |
| Sep 30, 2022 | 40.30 |
| Sep 29, 2022 | -12.65 |
| Sep 28, 2022 | -12.91 |
| Sep 27, 2022 | -12.72 |
| Sep 26, 2022 | -12.85 |
| Sep 23, 2022 | -12.82 |
| Sep 22, 2022 | -12.90 |
| Sep 21, 2022 | -13.59 |
| Sep 20, 2022 | -13.88 |
| Sep 19, 2022 | -14.60 |
| Sep 16, 2022 | -14.06 |
| Sep 15, 2022 | -14.03 |
| Sep 14, 2022 | -14.32 |
| Sep 13, 2022 | -14.55 |
| Sep 12, 2022 | -15.60 |
| Sep 9, 2022 | -15.65 |
| Sep 8, 2022 | -15.27 |
| Sep 7, 2022 | -14.97 |
| Sep 6, 2022 | -14.42 |
| Sep 2, 2022 | -14.56 |
| Sep 1, 2022 | -14.49 |
| Aug 31, 2022 | -14.35 |
| Aug 30, 2022 | -15.08 |
| Aug 29, 2022 | -14.99 |
| Aug 26, 2022 | -15.45 |
| Aug 25, 2022 | -16.20 |
| Aug 24, 2022 | -15.86 |
| Aug 23, 2022 | -15.80 |
| Aug 22, 2022 | -15.84 |
| Aug 19, 2022 | -16.59 |
| Aug 18, 2022 | -17.58 |
| Aug 17, 2022 | -17.41 |
| Aug 16, 2022 | -17.32 |
| Aug 15, 2022 | -17.28 |
| Aug 12, 2022 | -17.19 |
| Aug 11, 2022 | -16.54 |
| Aug 10, 2022 | -16.29 |
| Aug 9, 2022 | -15.69 |
| Aug 8, 2022 | -16.21 |
| Aug 5, 2022 | -16.04 |
| Aug 4, 2022 | -15.94 |
| Aug 3, 2022 | -16.05 |
| Aug 2, 2022 | -15.78 |
| Aug 1, 2022 | -16.23 |
| Jul 29, 2022 | -16.11 |
| Jul 28, 2022 | -16.22 |
| Jul 27, 2022 | -16.07 |
| Jul 26, 2022 | -15.87 |
| Jul 25, 2022 | -16.15 |
| Jul 22, 2022 | -15.92 |
| Jul 21, 2022 | -15.90 |
| Jul 20, 2022 | -15.82 |
| Jul 19, 2022 | -15.35 |
| Jul 18, 2022 | -14.61 |
| Jul 15, 2022 | -14.85 |
| Jul 14, 2022 | -14.44 |
| Jul 13, 2022 | -14.32 |
| Jul 12, 2022 | -14.53 |
| Jul 11, 2022 | -14.55 |
| Jul 8, 2022 | -14.92 |
| Jul 7, 2022 | -15.22 |
| Jul 6, 2022 | -15.09 |
| Jul 5, 2022 | -15.28 |
| Jul 1, 2022 | -15.35 |
| Jun 30, 2022 | -15.24 |
| Jun 29, 2022 | -34.33 |
| Jun 28, 2022 | -34.84 |
| Jun 27, 2022 | -35.65 |
| Jun 24, 2022 | -35.80 |
| Jun 23, 2022 | -34.97 |
| Jun 22, 2022 | -35.03 |
| Jun 21, 2022 | -34.95 |
| Jun 17, 2022 | -34.43 |
| Jun 16, 2022 | -33.48 |
| Jun 15, 2022 | -35.09 |
| Jun 14, 2022 | -35.16 |
| Jun 13, 2022 | -35.38 |
| Jun 10, 2022 | -36.71 |
| Jun 9, 2022 | -38.25 |
| Jun 8, 2022 | -38.68 |
| Jun 7, 2022 | -39.37 |
| Jun 6, 2022 | -39.24 |
| Jun 3, 2022 | -38.89 |
| Jun 2, 2022 | -38.85 |
| Jun 1, 2022 | -37.81 |
| May 31, 2022 | -38.10 |
| May 27, 2022 | -37.87 |
| May 26, 2022 | -37.15 |
| May 25, 2022 | -36.52 |
| May 24, 2022 | -36.21 |
| May 23, 2022 | -36.88 |
| May 20, 2022 | -36.92 |
| May 19, 2022 | -37.00 |
| May 18, 2022 | -37.04 |
| May 17, 2022 | -38.47 |
| May 16, 2022 | -36.19 |
| May 13, 2022 | -36.59 |
| May 12, 2022 | -36.21 |
| May 11, 2022 | -35.45 |
| May 10, 2022 | -36.90 |
| May 9, 2022 | -37.33 |
| May 6, 2022 | -37.81 |
| May 5, 2022 | -39.80 |
| May 4, 2022 | -38.62 |
| May 3, 2022 | -37.94 |
| May 2, 2022 | -37.79 |
| Apr 29, 2022 | -37.38 |
| Apr 28, 2022 | -38.62 |
| Apr 27, 2022 | -38.04 |
| Apr 26, 2022 | -38.87 |
| Apr 25, 2022 | -40.65 |
| Apr 22, 2022 | -40.92 |
| Apr 21, 2022 | -40.92 |
| Apr 20, 2022 | -42.12 |
| Apr 19, 2022 | -42.52 |
| Apr 18, 2022 | -41.65 |
| Apr 14, 2022 | -41.42 |
| Apr 13, 2022 | -42.23 |
| Apr 12, 2022 | -40.59 |
| Apr 11, 2022 | -41.27 |
| Apr 8, 2022 | -41.92 |
| Apr 7, 2022 | -41.92 |
| Apr 6, 2022 | -42.87 |
| Apr 5, 2022 | -44.59 |
| Apr 4, 2022 | -46.23 |
| Apr 1, 2022 | -46.89 |
| Mar 31, 2022 | -46.11 |
| Mar 30, 2022 | -70.76 |
| Mar 29, 2022 | -72.41 |
| Mar 28, 2022 | -70.12 |
| Mar 25, 2022 | -69.86 |
| Mar 24, 2022 | -71.54 |
| Mar 23, 2022 | -71.48 |
| Mar 22, 2022 | -73.95 |
| Mar 21, 2022 | -73.34 |
| Mar 18, 2022 | -74.79 |
| Mar 17, 2022 | -75.46 |
| Mar 16, 2022 | -73.69 |
| Mar 15, 2022 | -71.05 |
| Mar 14, 2022 | -69.92 |
| Mar 11, 2022 | -68.58 |
| Mar 10, 2022 | -68.70 |
| Mar 9, 2022 | -67.48 |
| Mar 8, 2022 | -63.27 |
| Mar 7, 2022 | -61.88 |
| Mar 4, 2022 | -67.22 |
| Mar 3, 2022 | -70.52 |
| Mar 2, 2022 | -70.73 |
| Mar 1, 2022 | -67.04 |
| Feb 28, 2022 | -69.28 |
| Feb 25, 2022 | -70.67 |
| Feb 24, 2022 | -69.07 |
| Feb 23, 2022 | -68.49 |
| Feb 22, 2022 | -70.38 |
| Feb 18, 2022 | -70.58 |
| Feb 17, 2022 | -70.03 |
| Feb 16, 2022 | -73.31 |
| Feb 15, 2022 | -72.06 |
| Feb 14, 2022 | -70.64 |
| Feb 11, 2022 | -69.42 |
| Feb 10, 2022 | -70.41 |
| Feb 9, 2022 | -71.74 |
| Feb 8, 2022 | -69.92 |
| Feb 7, 2022 | -68.84 |
| Feb 4, 2022 | -68.06 |
| Feb 3, 2022 | -65.82 |
| Feb 2, 2022 | -62.75 |
| Feb 1, 2022 | -64.05 |
| Jan 31, 2022 | -62.63 |
| Jan 28, 2022 | -60.40 |
| Jan 27, 2022 | -59.55 |
| Jan 26, 2022 | -60.63 |
| Jan 25, 2022 | -61.09 |
| Jan 24, 2022 | -63.68 |
| Jan 21, 2022 | -63.39 |
| Jan 20, 2022 | -65.27 |
| Jan 19, 2022 | -67.83 |
| Jan 18, 2022 | -69.28 |
| Jan 14, 2022 | -70.93 |
| Jan 13, 2022 | -71.19 |
| Jan 12, 2022 | -71.19 |
| Jan 11, 2022 | -71.45 |
| Jan 10, 2022 | -70.67 |
| Jan 7, 2022 | -70.50 |
| Jan 6, 2022 | -70.41 |
| Jan 5, 2022 | -70.52 |
| Jan 4, 2022 | -73.46 |
| Jan 3, 2022 | -73.66 |
| Dec 31, 2021 | -74.30 |
| Dec 30, 2021 | 62.66 |
| Dec 29, 2021 | 60.47 |
| Dec 28, 2021 | 61.65 |
| Dec 27, 2021 | 63.44 |
| Dec 23, 2021 | 60.63 |
| Dec 22, 2021 | 58.84 |
| Dec 21, 2021 | 57.67 |
| Dec 20, 2021 | 54.31 |
| Dec 17, 2021 | 65.70 |
| Dec 16, 2021 | 66.87 |
| Dec 15, 2021 | 72.02 |
| Dec 14, 2021 | 74.29 |
| Dec 13, 2021 | 83.18 |
| Dec 10, 2021 | 89.35 |
| Dec 9, 2021 | 96.92 |
| Dec 8, 2021 | 92.78 |
| Dec 7, 2021 | 84.35 |
| Dec 6, 2021 | 79.98 |
| Dec 3, 2021 | 73.66 |
| Dec 2, 2021 | 96.06 |
| Dec 1, 2021 | 96.37 |
| Nov 30, 2021 | 94.73 |
| Nov 29, 2021 | 97.93 |
| Nov 26, 2021 | 95.67 |
| Nov 24, 2021 | 98.09 |
| Nov 23, 2021 | 97.62 |
| Nov 22, 2021 | 96.61 |
| Nov 19, 2021 | 97.47 |
| Nov 18, 2021 | 98.09 |
| Nov 17, 2021 | 97.62 |
| Nov 16, 2021 | 98.40 |
| Nov 15, 2021 | 99.42 |
| Nov 12, 2021 | 100.51 |
| Nov 11, 2021 | 99.42 |
| Nov 10, 2021 | 96.76 |
| Nov 9, 2021 | 96.92 |
| Nov 8, 2021 | 96.29 |
| Nov 5, 2021 | 96.76 |
| Nov 4, 2021 | 94.89 |
| Nov 3, 2021 | 95.51 |
| Nov 2, 2021 | 97.39 |
| Nov 1, 2021 | 93.10 |
| Oct 29, 2021 | 94.34 |
| Oct 28, 2021 | 85.53 |
| Oct 27, 2021 | 69.22 |
| Oct 26, 2021 | 71.48 |
| Oct 25, 2021 | 71.71 |
| Oct 22, 2021 | 70.93 |
| Oct 21, 2021 | 70.54 |
| Oct 20, 2021 | 69.22 |
| Oct 19, 2021 | 68.20 |
| Oct 18, 2021 | 67.34 |
| Oct 15, 2021 | 69.22 |
| Oct 14, 2021 | 68.83 |
| Oct 13, 2021 | 64.06 |
| Oct 12, 2021 | 64.85 |
| Oct 11, 2021 | 65.70 |
| Oct 8, 2021 | 68.04 |
| Oct 7, 2021 | 67.73 |
| Oct 6, 2021 | 67.19 |
| Oct 5, 2021 | 64.30 |
| Oct 4, 2021 | 62.82 |
| Oct 1, 2021 | 64.22 |
| Sep 30, 2021 | 64.30 |
| Sep 29, 2021 | 14.60 |
| Sep 28, 2021 | 14.76 |
| Sep 27, 2021 | 15.59 |
| Sep 24, 2021 | 15.43 |
| Sep 23, 2021 | 15.85 |
| Sep 22, 2021 | 15.32 |
| Sep 21, 2021 | 14.87 |
| Sep 20, 2021 | 14.73 |
| Sep 17, 2021 | 15.24 |
| Sep 16, 2021 | 15.41 |
| Sep 15, 2021 | 15.64 |
| Sep 14, 2021 | 15.33 |
| Sep 13, 2021 | 15.85 |
| Sep 10, 2021 | 15.39 |
| Sep 9, 2021 | 15.64 |
| Sep 8, 2021 | 15.73 |
| Sep 7, 2021 | 16.04 |
| Sep 3, 2021 | 16.37 |
| Sep 2, 2021 | 16.29 |
| Sep 1, 2021 | 16.08 |
| Aug 31, 2021 | 16.10 |
| Aug 30, 2021 | 16.17 |
| Aug 27, 2021 | 16.64 |
| Aug 26, 2021 | 16.19 |
| Aug 25, 2021 | 16.28 |
| Aug 24, 2021 | 15.67 |
| Aug 23, 2021 | 15.04 |
| Aug 20, 2021 | 14.94 |
| Aug 19, 2021 | 14.76 |
| Aug 18, 2021 | 14.74 |
| Aug 17, 2021 | 15.29 |
| Aug 16, 2021 | 15.82 |
| Aug 13, 2021 | 15.50 |
| Aug 12, 2021 | 15.55 |
| Aug 11, 2021 | 15.41 |
| Aug 10, 2021 | 15.35 |
| Aug 9, 2021 | 15.48 |
| Aug 6, 2021 | 15.07 |
| Aug 5, 2021 | 14.78 |
| Aug 4, 2021 | 14.20 |
| Aug 3, 2021 | 13.64 |
| Aug 2, 2021 | 13.32 |
| Jul 30, 2021 | 13.23 |
| Jul 29, 2021 | 12.88 |
| Jul 28, 2021 | 12.53 |
| Jul 27, 2021 | 12.30 |
| Jul 26, 2021 | 12.20 |
| Jul 23, 2021 | 11.84 |
| Jul 22, 2021 | 11.54 |
| Jul 21, 2021 | 11.79 |
| Jul 20, 2021 | 11.02 |
| Jul 19, 2021 | 10.76 |
| Jul 16, 2021 | 11.58 |
| Jul 15, 2021 | 11.28 |
| Jul 14, 2021 | 11.31 |
| Jul 13, 2021 | 11.74 |
| Jul 12, 2021 | 12.22 |
| Jul 9, 2021 | 12.15 |
| Jul 8, 2021 | 11.53 |
| Jul 7, 2021 | 12.18 |
| Jul 6, 2021 | 11.93 |
| Jul 2, 2021 | 12.09 |
| Jul 1, 2021 | 11.88 |
| Jun 30, 2021 | 11.20 |
| Jun 29, 2021 | 18.05 |
| Jun 28, 2021 | 18.07 |
| Jun 25, 2021 | 18.37 |
| Jun 24, 2021 | 18.26 |
| Jun 23, 2021 | 18.29 |
| Jun 22, 2021 | 18.25 |
| Jun 21, 2021 | 18.32 |
| Jun 18, 2021 | 17.19 |
| Jun 17, 2021 | 17.40 |
| Jun 16, 2021 | 17.66 |
| Jun 15, 2021 | 17.22 |
| Jun 14, 2021 | 16.83 |
| Jun 11, 2021 | 17.23 |
| Jun 10, 2021 | 16.83 |
| Jun 9, 2021 | 16.79 |
| Jun 8, 2021 | 16.79 |
| Jun 7, 2021 | 16.73 |
| Jun 4, 2021 | 16.81 |
| Jun 3, 2021 | 16.79 |
| Jun 2, 2021 | 16.88 |
| Jun 1, 2021 | 17.12 |
| May 28, 2021 | 16.80 |
| May 27, 2021 | 17.01 |
| May 26, 2021 | 16.94 |
| May 25, 2021 | 16.74 |
| May 24, 2021 | 17.19 |
| May 21, 2021 | 17.05 |
| May 20, 2021 | 17.19 |
| May 19, 2021 | 17.07 |
| May 18, 2021 | 17.39 |
| May 17, 2021 | 17.41 |
| May 14, 2021 | 17.56 |
| May 13, 2021 | 17.00 |
| May 12, 2021 | 16.54 |
| May 11, 2021 | 17.12 |
| May 10, 2021 | 17.25 |
| May 7, 2021 | 17.42 |
| May 6, 2021 | 17.57 |
| May 5, 2021 | 17.13 |
| May 4, 2021 | 17.15 |
| May 3, 2021 | 17.32 |
| Apr 30, 2021 | 17.02 |
| Apr 29, 2021 | 17.66 |
| Apr 28, 2021 | 17.65 |
| Apr 27, 2021 | 17.89 |
| Apr 26, 2021 | 17.85 |
| Apr 23, 2021 | 17.81 |
| Apr 22, 2021 | 17.46 |
| Apr 21, 2021 | 17.60 |
| Apr 20, 2021 | 17.30 |
| Apr 19, 2021 | 17.74 |
| Apr 16, 2021 | 17.62 |
| Apr 15, 2021 | 18.28 |
| Apr 14, 2021 | 17.89 |
| Apr 13, 2021 | 17.68 |
| Apr 12, 2021 | 17.85 |
| Apr 9, 2021 | 17.42 |
| Apr 8, 2021 | 17.06 |
| Apr 7, 2021 | 15.00 |
| Apr 6, 2021 | 15.07 |
| Apr 5, 2021 | 15.46 |
| Apr 1, 2021 | 15.40 |
| Mar 31, 2021 | 15.01 |
| Mar 30, 2021 | 17.00 |
| Mar 29, 2021 | 16.77 |
| Mar 26, 2021 | 17.50 |
| Mar 25, 2021 | 17.21 |
| Mar 24, 2021 | 16.54 |
| Mar 23, 2021 | 16.66 |
| Mar 22, 2021 | 17.74 |
| Mar 19, 2021 | 17.80 |
| Mar 18, 2021 | 17.32 |
| Mar 17, 2021 | 18.06 |
| Mar 16, 2021 | 17.65 |
| Mar 15, 2021 | 18.08 |
| Mar 12, 2021 | 18.18 |
| Mar 11, 2021 | 18.42 |
| Mar 10, 2021 | 18.27 |
| Mar 9, 2021 | 17.32 |
| Mar 8, 2021 | 17.05 |
| Mar 5, 2021 | 17.15 |
| Mar 4, 2021 | 16.40 |
| Mar 3, 2021 | 16.70 |
| Mar 2, 2021 | 16.82 |
| Mar 1, 2021 | 17.05 |
| Feb 26, 2021 | 15.76 |
| Feb 25, 2021 | 16.21 |
| Feb 24, 2021 | 17.16 |
| Feb 23, 2021 | 16.66 |
| Feb 22, 2021 | 16.86 |
| Feb 19, 2021 | 17.02 |
| Feb 18, 2021 | 17.23 |
| Feb 17, 2021 | 18.18 |
| Feb 16, 2021 | 18.52 |
| Feb 12, 2021 | 17.79 |
| Feb 11, 2021 | 17.74 |
| Feb 10, 2021 | 17.22 |
| Feb 9, 2021 | 17.46 |
| Feb 8, 2021 | 17.63 |
| Feb 5, 2021 | 18.40 |
| Feb 4, 2021 | 18.21 |
| Feb 3, 2021 | 18.04 |
| Feb 2, 2021 | 17.84 |
| Feb 1, 2021 | 16.92 |
| Jan 29, 2021 | 16.03 |
| Jan 28, 2021 | 17.05 |
| Jan 27, 2021 | 16.24 |
| Jan 26, 2021 | 18.54 |
| Jan 25, 2021 | 18.75 |
| Jan 22, 2021 | 18.91 |
| Jan 21, 2021 | 18.84 |
| Jan 20, 2021 | 19.60 |
| Jan 19, 2021 | 19.42 |
| Jan 15, 2021 | 19.28 |
| Jan 14, 2021 | 19.40 |
| Jan 13, 2021 | 19.24 |
| Jan 12, 2021 | 19.14 |
| Jan 11, 2021 | 18.78 |
| Jan 8, 2021 | 17.91 |
| Jan 7, 2021 | 17.56 |
| Jan 6, 2021 | 17.42 |
| Jan 5, 2021 | 16.39 |
| Jan 4, 2021 | 16.58 |
| Dec 31, 2020 | 17.14 |
| Dec 30, 2020 | 11.51 |
| Dec 29, 2020 | 11.41 |
| Dec 28, 2020 | 11.41 |
| Dec 24, 2020 | 11.42 |
| Dec 23, 2020 | 11.31 |
| Dec 22, 2020 | 11.36 |
| Dec 21, 2020 | 11.27 |
| Dec 18, 2020 | 11.31 |
| Dec 17, 2020 | 11.27 |
| Dec 16, 2020 | 11.22 |
| Dec 15, 2020 | 11.23 |
| Dec 14, 2020 | 11.10 |
| Dec 11, 2020 | 11.57 |
| Dec 10, 2020 | 11.72 |
| Dec 9, 2020 | 11.69 |
| Dec 8, 2020 | 11.73 |
| Dec 7, 2020 | 11.63 |
| Dec 4, 2020 | 11.66 |
| Dec 3, 2020 | 11.54 |
| Dec 2, 2020 | 10.73 |
| Dec 1, 2020 | 10.66 |
| Nov 30, 2020 | 10.64 |
| Nov 27, 2020 | 10.97 |
| Nov 25, 2020 | 10.88 |
| Nov 24, 2020 | 11.11 |
| Nov 23, 2020 | 11.04 |
| Nov 20, 2020 | 10.95 |
| Nov 19, 2020 | 10.97 |
| Nov 18, 2020 | 10.98 |
| Nov 17, 2020 | 11.23 |
| Nov 16, 2020 | 10.91 |
| Nov 13, 2020 | 10.62 |
| Nov 12, 2020 | 10.38 |
| Nov 11, 2020 | 10.44 |
| Nov 10, 2020 | 9.76 |
| Nov 9, 2020 | 9.66 |
| Nov 6, 2020 | 8.95 |
| Nov 5, 2020 | 9.12 |
| Nov 4, 2020 | 8.71 |
| Nov 3, 2020 | 8.48 |
| Nov 2, 2020 | 8.30 |
| Oct 30, 2020 | 8.30 |
| Oct 29, 2020 | 8.15 |
| Oct 28, 2020 | 8.18 |
| Oct 27, 2020 | 8.45 |
| Oct 26, 2020 | 8.71 |
| Oct 23, 2020 | 9.13 |
| Oct 22, 2020 | 9.10 |
| Oct 21, 2020 | 9.09 |
| Oct 20, 2020 | 9.25 |
| Oct 19, 2020 | 9.31 |
| Oct 16, 2020 | 9.50 |
| Oct 15, 2020 | 9.51 |
| Oct 14, 2020 | 9.48 |
| Oct 13, 2020 | 9.36 |
| Oct 12, 2020 | 9.17 |
| Oct 9, 2020 | 8.96 |
| Oct 8, 2020 | 8.81 |
| Oct 7, 2020 | 8.44 |
| Oct 6, 2020 | 8.19 |
| Oct 5, 2020 | 8.16 |
| Oct 2, 2020 | 7.96 |
| Oct 1, 2020 | 7.70 |
| Sep 30, 2020 | 7.76 |
| Sep 29, 2020 | 6.13 |
| Sep 28, 2020 | 6.19 |
| Sep 25, 2020 | 6.07 |
| Sep 24, 2020 | 5.96 |
| Sep 23, 2020 | 5.98 |
| Sep 22, 2020 | 6.19 |
| Sep 21, 2020 | 6.14 |
| Sep 18, 2020 | 6.35 |
| Sep 17, 2020 | 6.31 |
| Sep 16, 2020 | 6.39 |
| Sep 15, 2020 | 6.27 |
| Sep 14, 2020 | 6.32 |
| Sep 11, 2020 | 6.23 |
| Sep 10, 2020 | 6.14 |
| Sep 9, 2020 | 6.23 |
| Sep 8, 2020 | 6.13 |
| Sep 4, 2020 | 6.42 |
| Sep 3, 2020 | 6.48 |
| Sep 2, 2020 | 6.71 |
| Sep 1, 2020 | 6.60 |
| Aug 31, 2020 | 6.56 |
| Aug 28, 2020 | 6.65 |
| Aug 27, 2020 | 6.63 |
| Aug 26, 2020 | 6.63 |
| Aug 25, 2020 | 6.50 |
| Aug 24, 2020 | 6.52 |
| Aug 21, 2020 | 6.35 |
| Aug 20, 2020 | 6.35 |
| Aug 19, 2020 | 6.34 |
| Aug 18, 2020 | 6.31 |
| Aug 17, 2020 | 6.40 |
| Aug 14, 2020 | 6.39 |
| Aug 13, 2020 | 6.50 |
| Aug 12, 2020 | 6.58 |
| Aug 11, 2020 | 6.44 |
| Aug 10, 2020 | 6.42 |
| Aug 7, 2020 | 6.44 |
| Aug 6, 2020 | 6.49 |
| Aug 5, 2020 | 6.55 |
| Aug 4, 2020 | 6.28 |
| Aug 3, 2020 | 6.26 |
| Jul 31, 2020 | 6.38 |
| Jul 30, 2020 | 6.52 |
| Jul 29, 2020 | 6.64 |
| Jul 28, 2020 | 6.56 |
| Jul 27, 2020 | 6.59 |
| Jul 24, 2020 | 5.73 |
| Jul 23, 2020 | 5.89 |
| Jul 22, 2020 | 6.01 |
| Jul 21, 2020 | 6.05 |
| Jul 20, 2020 | 5.97 |
| Jul 17, 2020 | 5.89 |
| Jul 16, 2020 | 5.88 |
| Jul 15, 2020 | 5.94 |
| Jul 14, 2020 | 5.78 |
| Jul 13, 2020 | 5.79 |
| Jul 10, 2020 | 6.06 |
| Jul 9, 2020 | 5.86 |
| Jul 8, 2020 | 6.01 |
| Jul 7, 2020 | 6.06 |
| Jul 6, 2020 | 6.10 |
| Jul 2, 2020 | 6.07 |
| Jul 1, 2020 | 5.87 |
| Jun 30, 2020 | 5.94 |
| Jun 29, 2020 | 9.36 |
| Jun 26, 2020 | 8.82 |
| Jun 25, 2020 | 7.47 |
| Jun 24, 2020 | 7.26 |
| Jun 23, 2020 | 7.62 |
| Jun 22, 2020 | 7.63 |
| Jun 19, 2020 | 7.47 |
| Jun 18, 2020 | 7.71 |
| Jun 17, 2020 | 7.76 |
| Jun 16, 2020 | 8.08 |
| Jun 15, 2020 | 7.86 |
| Jun 12, 2020 | 6.76 |
| Jun 11, 2020 | 6.76 |
| Jun 10, 2020 | 7.24 |
| Jun 9, 2020 | 7.19 |
| Jun 8, 2020 | 7.33 |
| Jun 5, 2020 | 7.22 |
| Jun 4, 2020 | 6.90 |
| Jun 3, 2020 | 6.93 |
| Jun 2, 2020 | 6.43 |
| Jun 1, 2020 | 6.33 |
| May 29, 2020 | 6.18 |
| May 28, 2020 | 6.30 |
| May 27, 2020 | 6.53 |
| May 26, 2020 | 6.51 |
| May 22, 2020 | 6.18 |
| May 21, 2020 | 6.19 |
| May 20, 2020 | 6.22 |
| May 19, 2020 | 6.10 |
| May 18, 2020 | 6.27 |
| May 15, 2020 | 5.77 |
| May 14, 2020 | 5.78 |
| May 13, 2020 | 5.59 |
| May 12, 2020 | 5.65 |
| May 11, 2020 | 5.95 |
| May 8, 2020 | 6.23 |
| May 7, 2020 | 6.06 |
| May 6, 2020 | 5.35 |
| May 5, 2020 | 5.36 |
| May 4, 2020 | 5.57 |
| May 1, 2020 | 5.54 |
| Apr 30, 2020 | 5.48 |
| Apr 29, 2020 | 5.83 |
| Apr 28, 2020 | 5.51 |
| Apr 27, 2020 | 5.29 |
| Apr 24, 2020 | 5.10 |
| Apr 23, 2020 | 4.77 |
| Apr 22, 2020 | 4.54 |
| Apr 21, 2020 | 3.98 |
| Apr 20, 2020 | 3.86 |
| Apr 17, 2020 | 4.00 |
| Apr 16, 2020 | 3.87 |
| Apr 15, 2020 | 4.04 |
| Apr 14, 2020 | 4.52 |
| Apr 13, 2020 | 4.68 |
| Apr 9, 2020 | 4.57 |
| Apr 8, 2020 | 4.29 |
| Apr 7, 2020 | 4.69 |
| Apr 6, 2020 | 4.80 |
| Apr 3, 2020 | 4.42 |
| Apr 2, 2020 | 4.56 |
| Apr 1, 2020 | 4.42 |
| Mar 31, 2020 | 4.72 |
| Mar 30, 2020 | -4.19 |
| Mar 27, 2020 | -4.02 |
| Mar 26, 2020 | -4.24 |
| Mar 25, 2020 | -3.75 |
| Mar 24, 2020 | -3.43 |
| Mar 23, 2020 | -3.15 |
| Mar 20, 2020 | -3.05 |
| Mar 19, 2020 | -2.99 |
| Mar 18, 2020 | -2.56 |
| Mar 17, 2020 | -3.28 |
| Mar 16, 2020 | -3.38 |
| Mar 13, 2020 | -4.58 |
| Mar 12, 2020 | -3.94 |
| Mar 11, 2020 | -4.35 |
| Mar 10, 2020 | -4.41 |
| Mar 9, 2020 | -4.18 |
| Mar 6, 2020 | -4.87 |
| Mar 5, 2020 | -5.23 |
| Mar 4, 2020 | -5.46 |
| Mar 3, 2020 | -5.42 |
| Mar 2, 2020 | -5.91 |
| Feb 28, 2020 | -6.03 |
| Feb 27, 2020 | -6.00 |
| Feb 26, 2020 | -6.16 |
| Feb 25, 2020 | -6.59 |
| Feb 24, 2020 | -6.80 |
| Feb 21, 2020 | -7.01 |
| Feb 20, 2020 | -6.98 |
| Feb 19, 2020 | -6.74 |
| Feb 18, 2020 | -6.82 |
| Feb 14, 2020 | -6.57 |
| Feb 13, 2020 | -6.61 |
| Feb 12, 2020 | -6.56 |
| Feb 11, 2020 | -6.65 |
| Feb 10, 2020 | -6.48 |
| Feb 7, 2020 | -6.40 |
| Feb 6, 2020 | -6.62 |
| Feb 5, 2020 | -6.51 |
| Feb 4, 2020 | -6.39 |
| Feb 3, 2020 | -6.05 |
| Jan 31, 2020 | -5.94 |
| Jan 30, 2020 | -6.08 |
| Jan 29, 2020 | -6.09 |
| Jan 28, 2020 | -5.98 |
| Jan 27, 2020 | -5.98 |
| Jan 24, 2020 | -6.12 |
| Jan 23, 2020 | -6.25 |
| Jan 22, 2020 | -6.43 |
| Jan 21, 2020 | -6.43 |
| Jan 17, 2020 | -6.53 |
| Jan 16, 2020 | -6.56 |
| Jan 15, 2020 | -6.47 |
| Jan 14, 2020 | -6.46 |
| Jan 13, 2020 | -6.54 |
| Jan 10, 2020 | -6.45 |
| Jan 9, 2020 | -6.36 |
| Jan 8, 2020 | -6.29 |
| Jan 7, 2020 | -6.17 |
| Jan 6, 2020 | -6.10 |
| Jan 3, 2020 | -6.15 |
| Jan 2, 2020 | -6.34 |
| Dec 31, 2019 | -6.56 |
| Dec 30, 2019 | -5.44 |
| Dec 27, 2019 | -5.47 |
| Dec 26, 2019 | -5.51 |
| Dec 24, 2019 | -5.46 |
| Dec 23, 2019 | -5.46 |
| Dec 20, 2019 | -5.52 |
| Dec 19, 2019 | -5.46 |
| Dec 18, 2019 | -5.44 |
| Dec 17, 2019 | -5.42 |
| Dec 16, 2019 | -5.42 |
| Dec 13, 2019 | -5.56 |
| Dec 12, 2019 | -5.84 |
| Dec 11, 2019 | -5.58 |
| Dec 10, 2019 | -5.55 |
| Dec 9, 2019 | -5.47 |
| Dec 6, 2019 | -5.36 |
| Dec 5, 2019 | -5.17 |
| Dec 4, 2019 | -5.16 |
| Dec 3, 2019 | -5.09 |
| Dec 2, 2019 | -5.26 |
| Nov 29, 2019 | -5.21 |
| Nov 27, 2019 | -5.08 |
| Nov 26, 2019 | -5.12 |
| Nov 25, 2019 | -5.25 |
| Nov 22, 2019 | -5.19 |
| Nov 21, 2019 | -5.11 |
| Nov 20, 2019 | -5.13 |
| Nov 19, 2019 | -5.20 |
| Nov 18, 2019 | -5.19 |
| Nov 15, 2019 | -5.12 |
| Nov 14, 2019 | -5.12 |
| Nov 13, 2019 | -5.12 |
| Nov 12, 2019 | -5.41 |
| Nov 11, 2019 | -5.41 |
| Nov 8, 2019 | -5.49 |
| Nov 7, 2019 | -5.46 |
| Nov 6, 2019 | -5.41 |
| Nov 5, 2019 | -5.42 |
| Nov 4, 2019 | -5.70 |
| Nov 1, 2019 | -5.43 |
| Oct 31, 2019 | -5.31 |
| Oct 30, 2019 | -5.42 |
| Oct 29, 2019 | -5.30 |
| Oct 28, 2019 | -5.24 |
| Oct 25, 2019 | -5.11 |
| Oct 24, 2019 | -5.07 |
| Oct 23, 2019 | -5.12 |
| Oct 22, 2019 | -5.13 |
| Oct 21, 2019 | -5.25 |
| Oct 18, 2019 | -5.16 |
| Oct 17, 2019 | -5.12 |
| Oct 16, 2019 | -5.12 |
| Oct 15, 2019 | -5.11 |
| Oct 14, 2019 | -5.01 |
| Oct 11, 2019 | -5.07 |
| Oct 10, 2019 | -5.01 |
| Oct 9, 2019 | -4.91 |
| Oct 8, 2019 | -4.90 |
| Oct 7, 2019 | -5.10 |
| Oct 4, 2019 | -5.14 |
| Oct 3, 2019 | -5.05 |
| Oct 2, 2019 | -5.05 |
| Oct 1, 2019 | -5.13 |
| Sep 30, 2019 | -5.36 |
| Sep 27, 2019 | -4.46 |
| Sep 26, 2019 | -4.45 |
| Sep 25, 2019 | -4.54 |
| Sep 24, 2019 | -4.60 |
| Sep 23, 2019 | -4.64 |
| Sep 20, 2019 | -4.58 |
| Sep 19, 2019 | -4.73 |
| Sep 18, 2019 | -4.72 |
| Sep 17, 2019 | -4.73 |
| Sep 16, 2019 | -4.72 |
| Sep 13, 2019 | -4.72 |
| Sep 12, 2019 | -4.64 |
| Sep 11, 2019 | -4.57 |
| Sep 10, 2019 | -4.63 |
| Sep 9, 2019 | -4.54 |
| Sep 6, 2019 | -4.15 |
| Sep 5, 2019 | -4.21 |
| Sep 4, 2019 | -4.01 |
| Sep 3, 2019 | -4.01 |
| Aug 30, 2019 | -4.03 |
| Aug 29, 2019 | -4.01 |
| Aug 28, 2019 | -3.91 |
| Aug 27, 2019 | -3.87 |
| Aug 26, 2019 | -3.96 |
| Aug 23, 2019 | -3.94 |
| Aug 22, 2019 | -4.12 |
| Aug 21, 2019 | -4.12 |
| Aug 20, 2019 | -3.85 |
| Aug 19, 2019 | -3.85 |
| Aug 16, 2019 | -3.79 |
| Aug 15, 2019 | -3.71 |
| Aug 14, 2019 | -3.76 |
| Aug 13, 2019 | -3.95 |
| Aug 12, 2019 | -3.90 |
| Aug 9, 2019 | -3.90 |
| Aug 8, 2019 | -3.98 |
| Aug 7, 2019 | -3.94 |
| Aug 6, 2019 | -4.08 |
| Aug 5, 2019 | -4.17 |
| Aug 2, 2019 | -4.34 |
| Aug 1, 2019 | -4.46 |
| Jul 31, 2019 | -4.80 |
| Jul 30, 2019 | -4.91 |
| Jul 29, 2019 | -4.90 |
| Jul 26, 2019 | -5.02 |
| Jul 25, 2019 | -4.94 |
| Jul 24, 2019 | -5.04 |
| Jul 23, 2019 | -4.96 |
| Jul 22, 2019 | -4.90 |
| Jul 19, 2019 | -5.01 |
| Jul 18, 2019 | -5.04 |
| Jul 17, 2019 | -4.99 |
| Jul 16, 2019 | -5.35 |
| Jul 15, 2019 | -5.22 |
| Jul 12, 2019 | -5.20 |
| Jul 11, 2019 | -5.18 |
| Jul 10, 2019 | -5.24 |
| Jul 9, 2019 | -5.40 |
| Jul 8, 2019 | -5.39 |
| Jul 5, 2019 | -5.40 |
| Jul 3, 2019 | -5.35 |
| Jul 2, 2019 | -5.27 |
| Jul 1, 2019 | -5.27 |
| Jun 28, 2019 | -5.33 |
| Jun 27, 2019 | -5.19 |
| Jun 26, 2019 | -5.13 |
| Jun 25, 2019 | -5.09 |
| Jun 24, 2019 | -5.06 |
| Jun 21, 2019 | -5.09 |
| Jun 20, 2019 | -5.16 |
| Jun 19, 2019 | -5.13 |
| Jun 18, 2019 | -5.02 |
| Jun 17, 2019 | -5.00 |
| Jun 14, 2019 | -5.02 |
| Jun 13, 2019 | -5.13 |
| Jun 12, 2019 | -5.16 |
| Jun 11, 2019 | -5.16 |
| Jun 10, 2019 | -5.19 |
| Jun 7, 2019 | -5.13 |
| Jun 6, 2019 | -5.10 |
| Jun 5, 2019 | -5.08 |
| Jun 4, 2019 | -5.19 |
| Jun 3, 2019 | -5.18 |
| May 31, 2019 | -5.02 |
| May 30, 2019 | -5.20 |
| May 29, 2019 | -5.34 |
| May 28, 2019 | -5.47 |
| May 24, 2019 | -5.47 |
| May 23, 2019 | -5.38 |
| May 22, 2019 | -5.48 |
| May 21, 2019 | -5.58 |
| May 20, 2019 | -5.55 |
| May 17, 2019 | -5.66 |
| May 16, 2019 | -5.75 |
| May 15, 2019 | -5.70 |
| May 14, 2019 | -5.82 |
| May 13, 2019 | -5.80 |
| May 10, 2019 | -6.35 |
| May 9, 2019 | -6.37 |
| May 8, 2019 | -6.45 |
| May 7, 2019 | -6.46 |
| May 6, 2019 | -6.48 |
| May 3, 2019 | -6.56 |
| May 2, 2019 | -6.54 |
| May 1, 2019 | -6.79 |
| Apr 30, 2019 | -6.85 |
| Apr 29, 2019 | -6.91 |
| Apr 26, 2019 | -6.85 |
| Apr 25, 2019 | -6.82 |
| Apr 24, 2019 | -6.82 |
| Apr 23, 2019 | -6.86 |
| Apr 22, 2019 | -6.75 |
| Apr 18, 2019 | -6.79 |
| Apr 17, 2019 | -6.80 |
| Apr 16, 2019 | -6.77 |
| Apr 15, 2019 | -6.73 |
| Apr 12, 2019 | -6.79 |
| Apr 11, 2019 | -6.82 |
| Apr 10, 2019 | -6.69 |
| Apr 9, 2019 | -6.53 |
| Apr 8, 2019 | -6.56 |
| Apr 5, 2019 | -6.56 |
| Apr 4, 2019 | -6.55 |
| Apr 3, 2019 | -6.47 |
| Apr 2, 2019 | -6.41 |
| Apr 1, 2019 | -6.46 |
| Mar 29, 2019 | 12.60 |
| Mar 28, 2019 | 12.29 |
| Mar 27, 2019 | 11.94 |
| Mar 26, 2019 | 11.88 |
| Mar 25, 2019 | 11.50 |
| Mar 22, 2019 | 11.40 |
| Mar 21, 2019 | 12.22 |
| Mar 20, 2019 | 12.32 |
| Mar 19, 2019 | 12.67 |
| Mar 18, 2019 | 12.92 |
| Mar 15, 2019 | 12.44 |
| Mar 14, 2019 | 12.57 |
| Mar 13, 2019 | 12.84 |
| Mar 12, 2019 | 12.74 |
| Mar 11, 2019 | 12.78 |
| Mar 8, 2019 | 12.60 |
| Mar 7, 2019 | 12.67 |
| Mar 6, 2019 | 13.06 |
| Mar 5, 2019 | 13.36 |
| Mar 4, 2019 | 13.35 |
| Mar 1, 2019 | 13.29 |
| Feb 28, 2019 | 13.30 |
| Feb 27, 2019 | 13.42 |
| Feb 26, 2019 | 13.31 |
| Feb 25, 2019 | 13.35 |
| Feb 22, 2019 | 13.16 |
| Feb 21, 2019 | 13.09 |
| Feb 20, 2019 | 12.99 |
| Feb 19, 2019 | 12.85 |
| Feb 15, 2019 | 12.96 |
| Feb 14, 2019 | 12.97 |
| Feb 13, 2019 | 13.36 |
| Feb 12, 2019 | 13.20 |
| Feb 11, 2019 | 12.61 |
| Feb 8, 2019 | 12.37 |
| Feb 7, 2019 | 11.77 |
| Feb 6, 2019 | 11.14 |
| Feb 5, 2019 | 11.23 |
| Feb 4, 2019 | 11.35 |
| Feb 1, 2019 | 11.28 |
| Jan 31, 2019 | 11.20 |
| Jan 30, 2019 | 11.21 |
| Jan 29, 2019 | 11.30 |
| Jan 28, 2019 | 11.18 |
| Jan 25, 2019 | 11.20 |
| Jan 24, 2019 | 11.15 |
| Jan 23, 2019 | 11.03 |
| Jan 22, 2019 | 10.81 |
| Jan 18, 2019 | 10.63 |
| Jan 17, 2019 | 10.29 |
| Jan 16, 2019 | 10.43 |
| Jan 15, 2019 | 10.00 |
| Jan 14, 2019 | 9.90 |
| Jan 11, 2019 | 9.97 |
| Jan 10, 2019 | 10.05 |
| Jan 9, 2019 | 9.69 |
| Jan 8, 2019 | 9.88 |
| Jan 7, 2019 | 10.12 |
| Jan 4, 2019 | 9.90 |
| Jan 3, 2019 | 9.74 |
| Jan 2, 2019 | 9.77 |
| Dec 31, 2018 | 9.20 |
| Dec 28, 2018 | 24.39 |
| Dec 27, 2018 | 24.48 |
| Dec 26, 2018 | 24.29 |
| Dec 24, 2018 | 23.48 |
| Dec 21, 2018 | 23.48 |
| Dec 20, 2018 | 24.02 |
| Dec 19, 2018 | 24.41 |
| Dec 18, 2018 | 25.06 |
| Dec 17, 2018 | 25.08 |
| Dec 14, 2018 | 25.52 |
| Dec 13, 2018 | 26.33 |
| Dec 12, 2018 | 26.89 |
| Dec 11, 2018 | 26.26 |
| Dec 10, 2018 | 26.33 |
| Dec 7, 2018 | 27.28 |
| Dec 6, 2018 | 27.82 |
| Dec 4, 2018 | 29.39 |
| Dec 3, 2018 | 30.81 |
| Nov 30, 2018 | 30.53 |
| Nov 29, 2018 | 30.27 |
| Nov 28, 2018 | 30.25 |
| Nov 27, 2018 | 29.35 |
| Nov 26, 2018 | 30.09 |
| Nov 23, 2018 | 30.04 |
| Nov 21, 2018 | 29.88 |
| Nov 20, 2018 | 29.09 |
| Nov 19, 2018 | 29.67 |
| Nov 16, 2018 | 29.58 |
| Nov 15, 2018 | 29.67 |
| Nov 14, 2018 | 29.67 |
| Nov 13, 2018 | 29.74 |
| Nov 12, 2018 | 29.74 |
| Nov 9, 2018 | 29.88 |
| Nov 8, 2018 | 30.09 |
| Nov 7, 2018 | 30.65 |
| Nov 6, 2018 | 30.04 |
| Nov 5, 2018 | 29.58 |
| Nov 2, 2018 | 28.05 |
| Nov 1, 2018 | 28.74 |
| Oct 31, 2018 | 26.43 |
| Oct 30, 2018 | 26.38 |
| Oct 29, 2018 | 26.50 |
| Oct 26, 2018 | 26.24 |
| Oct 25, 2018 | 26.54 |
| Oct 24, 2018 | 25.87 |
| Oct 23, 2018 | 27.05 |
| Oct 22, 2018 | 27.38 |
| Oct 19, 2018 | 27.68 |
| Oct 18, 2018 | 27.82 |
| Oct 17, 2018 | 28.74 |
| Oct 16, 2018 | 28.72 |
| Oct 15, 2018 | 28.47 |
| Oct 12, 2018 | 28.16 |
| Oct 11, 2018 | 28.14 |
| Oct 10, 2018 | 29.02 |
| Oct 9, 2018 | 29.79 |
| Oct 8, 2018 | 29.97 |
| Oct 5, 2018 | 28.98 |
| Oct 4, 2018 | 28.16 |
| Oct 3, 2018 | 28.47 |
| Oct 2, 2018 | 28.16 |
| Oct 1, 2018 | 28.51 |
| Mar 29, 2018 | 13.85 |
| Mar 28, 2018 | 13.64 |
| Mar 27, 2018 | 13.78 |
| Mar 26, 2018 | 13.83 |
| Mar 23, 2018 | 13.49 |
| Mar 22, 2018 | 13.62 |
| Mar 21, 2018 | 13.94 |
| Mar 20, 2018 | 13.79 |
| Mar 19, 2018 | 13.75 |
| Mar 16, 2018 | 13.84 |
| Mar 15, 2018 | 13.77 |
| Mar 14, 2018 | 14.02 |
| Mar 13, 2018 | 13.99 |
| Mar 12, 2018 | 14.08 |
| Mar 9, 2018 | 14.01 |
| Mar 8, 2018 | 13.57 |
| Mar 7, 2018 | 13.50 |
| Mar 6, 2018 | 13.36 |
| Mar 5, 2018 | 13.14 |
| Mar 2, 2018 | 13.20 |
| Mar 1, 2018 | 13.13 |
| Feb 28, 2018 | 13.47 |
| Feb 27, 2018 | 13.78 |
| Feb 26, 2018 | 13.86 |
| Feb 23, 2018 | 13.70 |
| Feb 22, 2018 | 13.62 |
| Feb 21, 2018 | 13.79 |
| Feb 20, 2018 | 13.68 |
| Feb 16, 2018 | 13.86 |
| Feb 15, 2018 | 13.79 |
| Feb 14, 2018 | 14.07 |
| Feb 13, 2018 | 13.86 |
| Feb 12, 2018 | 13.63 |
| Feb 9, 2018 | 13.50 |
| Feb 8, 2018 | 13.79 |
| Feb 7, 2018 | 14.51 |
| Feb 6, 2018 | 14.54 |
| Feb 5, 2018 | 14.41 |
| Feb 2, 2018 | 15.38 |
| Feb 1, 2018 | 15.52 |
| Jan 31, 2018 | 15.72 |
| Jan 30, 2018 | 15.78 |
| Jan 29, 2018 | 15.98 |
| Jan 26, 2018 | 16.09 |
| Jan 25, 2018 | 15.96 |
| Jan 24, 2018 | 16.17 |
| Jan 23, 2018 | 16.20 |
| Jan 22, 2018 | 16.22 |
| Jan 19, 2018 | 16.13 |
| Jan 18, 2018 | 15.97 |
| Jan 17, 2018 | 16.09 |
| Jan 16, 2018 | 15.94 |
| Jan 12, 2018 | 16.11 |
| Jan 11, 2018 | 15.67 |
| Jan 10, 2018 | 15.37 |
| Jan 9, 2018 | 15.50 |
| Jan 8, 2018 | 15.36 |
| Jan 5, 2018 | 14.89 |
| Jan 4, 2018 | 14.79 |
| Jan 3, 2018 | 14.83 |
| Jan 2, 2018 | 14.65 |