Jin Medical International (ZJYL) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Jin Medical International | - | - | - | 2.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 19, 2026 | 2.23 |
| May 18, 2026 | 2.33 |
| May 15, 2026 | 2.35 |
| May 14, 2026 | 2.48 |
| May 13, 2026 | 2.45 |
| May 12, 2026 | 2.45 |
| May 11, 2026 | 2.33 |
| May 8, 2026 | 2.12 |
| May 7, 2026 | 2.20 |
| May 6, 2026 | 2.30 |
| May 5, 2026 | 2.36 |
| May 4, 2026 | 2.50 |
| May 1, 2026 | 2.32 |
| Apr 30, 2026 | 2.11 |
| Apr 29, 2026 | 2.21 |
| Apr 28, 2026 | 2.30 |
| Apr 27, 2026 | 2.28 |
| Apr 24, 2026 | 2.16 |
| Apr 23, 2026 | 2.15 |
| Apr 22, 2026 | 2.03 |
| Apr 21, 2026 | 2.14 |
| Apr 20, 2026 | 2.08 |
| Apr 17, 2026 | 2.00 |
| Apr 16, 2026 | 2.01 |
| Apr 15, 2026 | 2.12 |
| Apr 14, 2026 | 2.13 |
| Apr 13, 2026 | 2.31 |
| Apr 10, 2026 | 2.31 |
| Apr 9, 2026 | 2.11 |
| Apr 8, 2026 | 2.20 |
| Apr 7, 2026 | 2.01 |
| Apr 6, 2026 | 1.98 |
| Apr 2, 2026 | 1.85 |
| Apr 1, 2026 | 1.98 |
| Mar 31, 2026 | 2.02 |
| Mar 30, 2026 | 1.84 |
| Mar 27, 2026 | 1.87 |
| Mar 26, 2026 | 1.92 |
| Mar 25, 2026 | 1.92 |
| Mar 24, 2026 | 1.94 |
| Mar 23, 2026 | 2.02 |
| Mar 20, 2026 | 2.09 |
| Mar 19, 2026 | 2.14 |
| Mar 18, 2026 | 2.25 |
| Mar 17, 2026 | 2.35 |
| Mar 16, 2026 | 2.52 |
| Mar 13, 2026 | 2.36 |
| Mar 12, 2026 | 2.32 |
| Mar 11, 2026 | 2.85 |
| Mar 10, 2026 | 2.84 |
| Mar 9, 2026 | 3.04 |
| Mar 6, 2026 | 2.91 |
| Mar 5, 2026 | 2.90 |
| Mar 4, 2026 | 2.92 |
| Mar 3, 2026 | 2.86 |
| Mar 2, 2026 | 2.84 |
| Feb 27, 2026 | 2.90 |
| Feb 26, 2026 | 3.03 |
| Feb 25, 2026 | 3.12 |
| Feb 24, 2026 | 2.93 |
| Feb 23, 2026 | 2.87 |
| Feb 20, 2026 | 2.82 |
| Feb 19, 2026 | 2.80 |
| Feb 18, 2026 | 2.80 |
| Feb 17, 2026 | 2.82 |
| Feb 13, 2026 | 2.80 |
| Feb 12, 2026 | 2.93 |
| Feb 11, 2026 | 3.18 |
| Feb 10, 2026 | 2.80 |
| Feb 9, 2026 | 2.81 |
| Feb 6, 2026 | 2.78 |
| Feb 5, 2026 | 2.84 |
| Feb 4, 2026 | 2.80 |
| Feb 3, 2026 | 2.76 |
| Feb 2, 2026 | 2.68 |
| Jan 30, 2026 | 2.75 |
| Jan 29, 2026 | 2.96 |
| Jan 28, 2026 | 3.06 |
| Jan 27, 2026 | 3.02 |
| Jan 26, 2026 | 2.81 |
| Jan 23, 2026 | 2.68 |
| Jan 22, 2026 | 2.61 |
| Jan 21, 2026 | 2.53 |
| Jan 20, 2026 | 2.64 |
| Jan 16, 2026 | 3.05 |
| Jan 15, 2026 | 2.88 |
| Jan 14, 2026 | 3.30 |
| Jan 13, 2026 | 4.82 |
| Jan 12, 2026 | 4.94 |
| Jan 9, 2026 | 4.95 |
| Jan 8, 2026 | 5.26 |
| Jan 7, 2026 | 4.83 |
| Jan 6, 2026 | 4.90 |
| Jan 5, 2026 | 4.73 |
| Jan 2, 2026 | 4.50 |
| Dec 31, 2025 | 4.40 |
| Dec 30, 2025 | 4.32 |
| Dec 29, 2025 | 4.47 |
| Dec 26, 2025 | 4.46 |
| Dec 24, 2025 | 4.25 |
| Dec 23, 2025 | 4.42 |
| Dec 22, 2025 | 4.42 |
| Dec 19, 2025 | 4.18 |
| Dec 18, 2025 | 4.16 |
| Dec 17, 2025 | 3.83 |
| Dec 16, 2025 | 3.74 |
| Dec 15, 2025 | 4.23 |
| Dec 12, 2025 | 4.42 |
| Dec 11, 2025 | 4.37 |
| Dec 10, 2025 | 4.41 |
| Dec 9, 2025 | 4.46 |
| Dec 8, 2025 | 4.49 |
| Dec 5, 2025 | 4.75 |
| Dec 4, 2025 | 4.66 |
| Dec 3, 2025 | 4.72 |
| Dec 2, 2025 | 4.92 |
| Dec 1, 2025 | 5.03 |
| Nov 28, 2025 | 5.04 |
| Nov 26, 2025 | 5.11 |
| Nov 25, 2025 | 5.17 |
| Nov 24, 2025 | 5.12 |
| Nov 21, 2025 | 4.99 |
| Nov 20, 2025 | 5.23 |
| Nov 19, 2025 | 5.25 |
| Nov 18, 2025 | 5.40 |
| Nov 17, 2025 | 5.58 |
| Nov 14, 2025 | 5.11 |
| Nov 13, 2025 | 5.21 |
| Nov 12, 2025 | 5.32 |
| Nov 11, 2025 | 5.00 |
| Nov 10, 2025 | 5.24 |
| Nov 7, 2025 | 5.38 |
| Nov 6, 2025 | 5.18 |
| Nov 5, 2025 | 5.00 |
| Nov 4, 2025 | 4.69 |
| Nov 3, 2025 | 5.32 |
| Oct 31, 2025 | 4.56 |
| Oct 30, 2025 | 5.95 |
| Oct 29, 2025 | 6.03 |
| Oct 28, 2025 | 6.22 |
| Oct 27, 2025 | 6.24 |
| Oct 24, 2025 | 6.85 |
| Oct 23, 2025 | 6.90 |
| Oct 22, 2025 | 6.83 |
| Oct 21, 2025 | 6.93 |
| Oct 20, 2025 | 6.75 |
| Oct 17, 2025 | 6.58 |
| Oct 16, 2025 | 6.46 |
| Oct 15, 2025 | 7.37 |
| Oct 14, 2025 | 7.60 |
| Oct 13, 2025 | 8.18 |
| Oct 10, 2025 | 8.44 |
| Oct 9, 2025 | 8.70 |
| Oct 8, 2025 | 9.00 |
| Oct 7, 2025 | 10.00 |
| Oct 6, 2025 | 11.35 |
| Oct 3, 2025 | 11.70 |
| Oct 2, 2025 | 11.59 |
| Oct 1, 2025 | 11.36 |
| Sep 30, 2025 | 11.30 |
| Sep 29, 2025 | 11.76 |
| Sep 26, 2025 | 11.39 |
| Sep 25, 2025 | 11.12 |
| Sep 24, 2025 | 11.00 |
| Sep 23, 2025 | 11.21 |
| Sep 22, 2025 | 11.41 |
| Sep 19, 2025 | 11.39 |
| Sep 18, 2025 | 11.40 |
| Sep 17, 2025 | 11.72 |
| Sep 16, 2025 | 12.42 |
| Sep 15, 2025 | 12.53 |
| Sep 12, 2025 | 12.65 |
| Sep 11, 2025 | 13.40 |
| Sep 10, 2025 | 13.35 |
| Sep 9, 2025 | 13.06 |
| Sep 8, 2025 | 12.60 |
| Sep 5, 2025 | 12.40 |
| Sep 4, 2025 | 12.00 |
| Sep 3, 2025 | 13.20 |
| Sep 2, 2025 | 13.11 |
| Aug 29, 2025 | 14.22 |
| Aug 28, 2025 | 15.90 |
| Aug 27, 2025 | 16.38 |
| Aug 26, 2025 | 16.60 |
| Aug 25, 2025 | 17.00 |
| Aug 22, 2025 | 14.48 |
| Aug 21, 2025 | 11.42 |
| Aug 20, 2025 | 11.40 |
| Aug 19, 2025 | 12.08 |
| Aug 18, 2025 | 12.19 |
| Aug 15, 2025 | 12.27 |
| Aug 14, 2025 | 12.65 |
| Aug 13, 2025 | 13.00 |
| Aug 12, 2025 | 12.73 |
| Aug 11, 2025 | 13.00 |
| Aug 8, 2025 | 13.16 |
| Aug 7, 2025 | 12.80 |
| Aug 6, 2025 | 12.78 |
| Aug 5, 2025 | 12.80 |
| Aug 4, 2025 | 12.81 |
| Aug 1, 2025 | 12.81 |
| Jul 31, 2025 | 12.85 |
| Jul 30, 2025 | 12.80 |
| Jul 29, 2025 | 12.80 |
| Jul 28, 2025 | 13.23 |
| Jul 25, 2025 | 12.97 |
| Jul 24, 2025 | 13.24 |
| Jul 23, 2025 | 13.99 |
| Jul 22, 2025 | 12.82 |
| Jul 21, 2025 | 12.85 |
| Jul 18, 2025 | 13.20 |
| Jul 17, 2025 | 12.90 |
| Jul 16, 2025 | 12.78 |
| Jul 15, 2025 | 12.81 |
| Jul 14, 2025 | 12.04 |
| Jul 11, 2025 | 12.80 |
| Jul 10, 2025 | 12.15 |
| Jul 9, 2025 | 11.93 |
| Jul 8, 2025 | 11.62 |
| Jul 7, 2025 | 11.51 |
| Jul 3, 2025 | 12.80 |
| Jul 2, 2025 | 12.81 |
| Jul 1, 2025 | 12.68 |
| Jun 30, 2025 | 13.00 |
| Jun 27, 2025 | 13.00 |
| Jun 26, 2025 | 13.07 |
| Jun 25, 2025 | 13.79 |
| Jun 24, 2025 | 13.19 |
| Jun 23, 2025 | 12.91 |
| Jun 20, 2025 | 12.14 |
| Jun 18, 2025 | 14.08 |
| Jun 17, 2025 | 13.80 |
| Jun 16, 2025 | 13.60 |
| Jun 13, 2025 | 13.65 |
| Jun 12, 2025 | 13.90 |
| Jun 11, 2025 | 13.80 |
| Jun 10, 2025 | 13.40 |
| Jun 9, 2025 | 13.62 |
| Jun 6, 2025 | 15.39 |
| Jun 5, 2025 | 15.87 |
| Jun 4, 2025 | 15.41 |
| Jun 3, 2025 | 15.61 |
| Jun 2, 2025 | 16.00 |
| May 30, 2025 | 15.02 |
| May 29, 2025 | 15.20 |
| May 28, 2025 | 15.21 |
| May 27, 2025 | 15.82 |
| May 23, 2025 | 15.69 |
| May 22, 2025 | 15.88 |
| May 21, 2025 | 15.98 |
| May 20, 2025 | 15.80 |
| May 19, 2025 | 16.13 |
| May 16, 2025 | 15.94 |
| May 15, 2025 | 16.50 |
| May 14, 2025 | 12.72 |
| May 13, 2025 | 16.94 |
| May 12, 2025 | 17.97 |
| May 9, 2025 | 16.60 |
| May 8, 2025 | 16.58 |
| May 7, 2025 | 16.12 |
| May 6, 2025 | 16.60 |
| May 5, 2025 | 16.00 |
| May 2, 2025 | 15.24 |
| May 1, 2025 | 16.03 |
| Apr 30, 2025 | 18.20 |
| Apr 29, 2025 | 17.90 |
| Apr 28, 2025 | 17.34 |
| Apr 25, 2025 | 17.91 |
| Apr 24, 2025 | 17.20 |
| Apr 23, 2025 | 17.50 |
| Apr 22, 2025 | 18.40 |
| Apr 21, 2025 | 17.80 |
| Apr 17, 2025 | 18.80 |
| Apr 16, 2025 | 18.60 |
| Apr 15, 2025 | 17.00 |
| Apr 14, 2025 | 17.36 |
| Apr 11, 2025 | 14.62 |
| Apr 10, 2025 | 12.40 |
| Apr 9, 2025 | 11.63 |
| Apr 8, 2025 | 12.30 |
| Apr 7, 2025 | 12.84 |
| Apr 4, 2025 | 12.33 |
| Apr 3, 2025 | 13.36 |
| Apr 2, 2025 | 13.01 |
| Apr 1, 2025 | 14.86 |
| Mar 31, 2025 | 14.87 |
| Mar 28, 2025 | 14.05 |
| Mar 27, 2025 | 14.23 |
| Mar 26, 2025 | 13.80 |
| Mar 25, 2025 | 14.00 |
| Mar 24, 2025 | 14.49 |
| Mar 21, 2025 | 13.16 |
| Mar 20, 2025 | 18.54 |
| Mar 19, 2025 | 20.40 |
| Mar 18, 2025 | 17.80 |
| Mar 17, 2025 | 17.78 |
| Mar 14, 2025 | 17.03 |
| Mar 13, 2025 | 16.60 |
| Mar 12, 2025 | 16.80 |
| Mar 11, 2025 | 16.60 |
| Mar 10, 2025 | 16.42 |
| Mar 7, 2025 | 16.08 |
| Mar 6, 2025 | 15.96 |
| Mar 5, 2025 | 15.65 |
| Mar 4, 2025 | 14.60 |
| Mar 3, 2025 | 13.22 |
| Feb 28, 2025 | 13.75 |
| Feb 27, 2025 | 14.76 |
| Feb 26, 2025 | 15.48 |
| Feb 25, 2025 | 14.52 |
| Feb 24, 2025 | 14.60 |
| Feb 21, 2025 | 15.28 |
| Feb 20, 2025 | 15.88 |
| Feb 19, 2025 | 15.61 |
| Feb 18, 2025 | 16.28 |
| Feb 14, 2025 | 17.20 |
| Feb 13, 2025 | 17.11 |
| Feb 12, 2025 | 16.15 |
| Feb 11, 2025 | 17.39 |
| Feb 10, 2025 | 20.20 |
| Feb 7, 2025 | 16.44 |
| Feb 6, 2025 | 16.60 |
| Feb 5, 2025 | 18.00 |
| Feb 4, 2025 | 16.55 |
| Feb 3, 2025 | 16.64 |
| Jan 31, 2025 | 17.60 |
| Jan 30, 2025 | 17.80 |
| Jan 29, 2025 | 15.99 |
| Jan 28, 2025 | 16.00 |
| Jan 27, 2025 | 15.80 |
| Jan 24, 2025 | 17.80 |
| Jan 23, 2025 | 17.58 |
| Jan 22, 2025 | 17.52 |
| Jan 21, 2025 | 17.59 |
| Jan 17, 2025 | 18.40 |
| Jan 16, 2025 | 19.20 |
| Jan 15, 2025 | 18.53 |
| Jan 14, 2025 | 20.80 |
| Jan 13, 2025 | 18.20 |
| Jan 10, 2025 | 16.20 |
| Jan 8, 2025 | 17.00 |
| Jan 7, 2025 | 17.80 |
| Jan 6, 2025 | 18.39 |
| Jan 3, 2025 | 20.20 |
| Jan 2, 2025 | 19.27 |
| Dec 31, 2024 | 15.56 |
| Dec 30, 2024 | 17.60 |
| Dec 27, 2024 | 21.00 |
| Dec 26, 2024 | 24.00 |
| Dec 24, 2024 | 19.60 |
| Dec 23, 2024 | 18.00 |
| Dec 20, 2024 | 17.20 |
| Dec 19, 2024 | 17.00 |
| Dec 18, 2024 | 16.00 |
| Dec 17, 2024 | 14.60 |
| Dec 16, 2024 | 15.92 |
| Dec 13, 2024 | 15.56 |
| Dec 12, 2024 | 15.20 |
| Dec 11, 2024 | 15.74 |
| Dec 10, 2024 | 14.96 |
| Dec 9, 2024 | 15.96 |
| Dec 6, 2024 | 14.44 |
| Dec 5, 2024 | 14.64 |
| Dec 4, 2024 | 17.00 |
| Dec 3, 2024 | 17.38 |
| Dec 2, 2024 | 18.38 |
| Nov 29, 2024 | 18.21 |
| Nov 27, 2024 | 19.53 |
| Nov 26, 2024 | 17.58 |
| Nov 25, 2024 | 18.95 |
| Nov 22, 2024 | 21.20 |
| Nov 21, 2024 | 21.40 |
| Nov 20, 2024 | 20.20 |
| Nov 19, 2024 | 24.20 |
| Nov 18, 2024 | 25.80 |
| Nov 15, 2024 | 26.60 |
| Nov 14, 2024 | 27.40 |
| Nov 13, 2024 | 29.40 |
| Nov 12, 2024 | 28.80 |
| Nov 11, 2024 | 32.20 |
| Nov 8, 2024 | 36.60 |
| Nov 7, 2024 | 39.10 |
| Nov 6, 2024 | 43.60 |
| Nov 5, 2024 | 41.00 |
| Nov 4, 2024 | 39.80 |
| Nov 1, 2024 | 41.00 |
| Oct 31, 2024 | 40.00 |
| Oct 30, 2024 | 40.80 |
| Oct 29, 2024 | 41.20 |
| Oct 28, 2024 | 42.80 |
| Oct 25, 2024 | 43.60 |
| Oct 24, 2024 | 45.00 |
| Oct 23, 2024 | 41.60 |
| Oct 22, 2024 | 44.40 |
| Oct 21, 2024 | 47.00 |
| Oct 18, 2024 | 46.00 |
| Oct 17, 2024 | 42.40 |
| Oct 16, 2024 | 44.40 |
| Oct 15, 2024 | 50.00 |
| Oct 14, 2024 | 50.80 |
| Oct 11, 2024 | 52.40 |
| Oct 10, 2024 | 50.40 |
| Oct 9, 2024 | 51.10 |
| Oct 8, 2024 | 50.00 |
| Oct 7, 2024 | 50.80 |
| Oct 4, 2024 | 50.20 |
| Oct 3, 2024 | 50.20 |
| Oct 2, 2024 | 52.20 |
| Oct 1, 2024 | 51.60 |
| Sep 30, 2024 | 53.80 |
| Sep 27, 2024 | 56.60 |
| Sep 26, 2024 | 54.40 |
| Sep 25, 2024 | 54.40 |
| Sep 24, 2024 | 55.40 |
| Sep 23, 2024 | 61.60 |
| Sep 20, 2024 | 81.60 |
| Sep 19, 2024 | 53.00 |
| Sep 18, 2024 | 51.20 |
| Sep 17, 2024 | 52.00 |
| Sep 16, 2024 | 50.80 |
| Sep 13, 2024 | 52.60 |
| Sep 12, 2024 | 50.80 |
| Sep 11, 2024 | 51.40 |
| Sep 10, 2024 | 50.80 |
| Sep 9, 2024 | 55.60 |
| Sep 6, 2024 | 54.00 |
| Sep 5, 2024 | 53.40 |
| Sep 4, 2024 | 56.20 |
| Sep 3, 2024 | 54.40 |
| Aug 30, 2024 | 60.20 |
| Aug 29, 2024 | 54.60 |
| Aug 28, 2024 | 56.40 |
| Aug 27, 2024 | 57.40 |
| Aug 26, 2024 | 61.60 |
| Aug 23, 2024 | 61.40 |
| Aug 22, 2024 | 70.20 |
| Aug 21, 2024 | 68.60 |
| Aug 20, 2024 | 68.40 |
| Aug 19, 2024 | 68.80 |
| Aug 16, 2024 | 71.00 |
| Aug 15, 2024 | 72.60 |
| Aug 14, 2024 | 69.20 |
| Aug 13, 2024 | 65.00 |
| Aug 12, 2024 | 63.30 |
| Aug 9, 2024 | 63.20 |
| Aug 8, 2024 | 78.60 |
| Aug 7, 2024 | 60.00 |
| Aug 6, 2024 | 65.80 |
| Aug 5, 2024 | 56.00 |
| Aug 2, 2024 | 52.60 |
| Aug 1, 2024 | 54.00 |
| Jul 31, 2024 | 56.00 |
| Jul 30, 2024 | 56.80 |
| Jul 29, 2024 | 58.40 |
| Jul 26, 2024 | 63.60 |
| Jul 25, 2024 | 63.00 |
| Jul 24, 2024 | 66.80 |
| Jul 23, 2024 | 71.60 |
| Jul 22, 2024 | 68.00 |
| Jul 19, 2024 | 62.70 |
| Jul 18, 2024 | 71.40 |
| Jul 17, 2024 | 71.40 |
| Jul 16, 2024 | 73.40 |
| Jul 15, 2024 | 62.00 |
| Jul 12, 2024 | 56.80 |
| Jul 11, 2024 | 56.20 |
| Jul 10, 2024 | 58.40 |
| Jul 9, 2024 | 55.00 |
| Jul 8, 2024 | 58.40 |
| Jul 5, 2024 | 55.80 |
| Jul 3, 2024 | 56.50 |
| Jul 2, 2024 | 51.40 |
| Jul 1, 2024 | 52.00 |
| Jun 28, 2024 | 52.00 |
| Jun 27, 2024 | 51.40 |
| Jun 26, 2024 | 57.80 |
| Jun 25, 2024 | 55.80 |
| Jun 24, 2024 | 59.00 |
| Jun 21, 2024 | 57.20 |
| Jun 20, 2024 | 60.80 |
| Jun 18, 2024 | 62.20 |
| Jun 17, 2024 | 58.20 |
| Jun 14, 2024 | 53.00 |
| Jun 13, 2024 | 53.80 |
| Jun 12, 2024 | 52.80 |
| Jun 11, 2024 | 52.40 |
| Jun 10, 2024 | 57.20 |
| Jun 7, 2024 | 51.00 |
| Jun 6, 2024 | 56.40 |
| Jun 5, 2024 | 55.80 |
| Jun 4, 2024 | 53.40 |
| Jun 3, 2024 | 53.20 |
| May 31, 2024 | 54.80 |
| May 30, 2024 | 54.80 |
| May 29, 2024 | 61.40 |
| May 28, 2024 | 49.80 |
| May 24, 2024 | 54.80 |
| May 23, 2024 | 56.20 |
| May 22, 2024 | 57.20 |
| May 21, 2024 | 57.40 |
| May 20, 2024 | 61.20 |
| May 17, 2024 | 60.00 |
| May 16, 2024 | 65.40 |
| May 15, 2024 | 68.00 |
| May 14, 2024 | 67.40 |
| May 13, 2024 | 66.40 |
| May 10, 2024 | 69.20 |
| May 9, 2024 | 65.00 |
| May 8, 2024 | 63.80 |
| May 7, 2024 | 65.00 |
| May 6, 2024 | 72.20 |
| May 3, 2024 | 72.40 |
| May 2, 2024 | 70.40 |
| May 1, 2024 | 72.60 |
| Apr 30, 2024 | 76.20 |
| Apr 29, 2024 | 75.40 |
| Apr 26, 2024 | 80.80 |
| Apr 25, 2024 | 78.40 |
| Apr 24, 2024 | 70.60 |
| Apr 23, 2024 | 70.00 |
| Apr 22, 2024 | 68.60 |
| Apr 19, 2024 | 77.40 |
| Apr 18, 2024 | 79.60 |
| Apr 17, 2024 | 81.40 |
| Apr 16, 2024 | 86.80 |
| Apr 15, 2024 | 69.80 |
| Apr 12, 2024 | 62.00 |
| Apr 11, 2024 | 64.80 |
| Apr 10, 2024 | 62.40 |
| Apr 9, 2024 | 61.00 |
| Apr 8, 2024 | 60.80 |
| Apr 5, 2024 | 62.00 |
| Apr 4, 2024 | 60.40 |
| Apr 3, 2024 | 64.20 |
| Apr 2, 2024 | 65.40 |
| Apr 1, 2024 | 66.80 |
| Mar 28, 2024 | 76.80 |
| Mar 27, 2024 | 70.00 |
| Mar 26, 2024 | 68.00 |
| Mar 25, 2024 | 57.00 |
| Mar 22, 2024 | 61.40 |
| Mar 21, 2024 | 64.60 |
| Mar 20, 2024 | 68.60 |
| Mar 19, 2024 | 67.40 |
| Mar 18, 2024 | 62.60 |
| Mar 15, 2024 | 87.60 |
| Mar 14, 2024 | 106.40 |
| Mar 13, 2024 | 129.60 |
| Mar 12, 2024 | 128.80 |
| Mar 11, 2024 | 137.60 |
| Mar 8, 2024 | 140.00 |
| Mar 7, 2024 | 184.00 |
| Mar 6, 2024 | 185.20 |
| Mar 5, 2024 | 178.00 |
| Mar 4, 2024 | 169.60 |
| Mar 1, 2024 | 127.20 |
| Feb 29, 2024 | 125.60 |
| Feb 28, 2024 | 120.40 |
| Feb 27, 2024 | 131.40 |
| Feb 26, 2024 | 128.80 |
| Feb 23, 2024 | 141.80 |
| Feb 22, 2024 | 162.00 |
| Feb 21, 2024 | 169.00 |
| Feb 20, 2024 | 174.60 |
| Feb 16, 2024 | 177.40 |
| Feb 15, 2024 | 162.20 |
| Feb 14, 2024 | 164.20 |
| Feb 13, 2024 | 170.00 |
| Feb 12, 2024 | 166.20 |
| Feb 9, 2024 | 149.20 |
| Feb 8, 2024 | 259.20 |
| Feb 7, 2024 | 217.01 |
| Feb 6, 2024 | 237.51 |
| Feb 5, 2024 | 245.00 |
| Feb 2, 2024 | 262.02 |
| Feb 1, 2024 | 239.49 |
| Jan 31, 2024 | 264.25 |
| Jan 30, 2024 | 210.40 |
| Jan 29, 2024 | 182.99 |
| Jan 26, 2024 | 178.00 |
| Jan 25, 2024 | 276.11 |
| Jan 24, 2024 | 211.85 |
| Jan 23, 2024 | 166.90 |
| Jan 22, 2024 | 107.00 |
| Jan 19, 2024 | 105.00 |
| Jan 18, 2024 | 105.15 |
| Jan 17, 2024 | 97.74 |
| Jan 16, 2024 | 109.97 |
| Jan 12, 2024 | 81.02 |
| Jan 11, 2024 | 78.00 |
| Jan 10, 2024 | 89.70 |
| Jan 9, 2024 | 90.66 |
| Jan 8, 2024 | 90.91 |
| Jan 5, 2024 | 119.88 |
| Jan 4, 2024 | 126.89 |
| Jan 3, 2024 | 201.00 |
| Jan 2, 2024 | 255.04 |
| Dec 29, 2023 | 248.05 |
| Dec 28, 2023 | 174.00 |
| Dec 27, 2023 | 123.00 |
| Dec 26, 2023 | 114.20 |
| Dec 22, 2023 | 137.03 |
| Dec 21, 2023 | 70.48 |
| Dec 20, 2023 | 84.00 |
| Dec 19, 2023 | 113.88 |
| Dec 18, 2023 | 101.87 |
| Dec 15, 2023 | 28.01 |
| Dec 14, 2023 | 34.00 |
| Dec 13, 2023 | 30.38 |
| Dec 12, 2023 | 31.19 |
| Dec 11, 2023 | 30.19 |
| Dec 8, 2023 | 27.50 |
| Dec 7, 2023 | 29.02 |
| Dec 6, 2023 | 24.90 |
| Dec 5, 2023 | 24.60 |
| Dec 4, 2023 | 25.00 |
| Dec 1, 2023 | 25.00 |
| Nov 30, 2023 | 24.06 |
| Nov 29, 2023 | 23.65 |
| Nov 28, 2023 | 24.40 |
| Nov 27, 2023 | 23.75 |
| Nov 24, 2023 | 24.19 |
| Nov 22, 2023 | 21.96 |
| Nov 21, 2023 | 22.69 |
| Nov 20, 2023 | 17.00 |
| Nov 17, 2023 | 12.62 |
| Nov 16, 2023 | 10.82 |
| Nov 15, 2023 | 9.12 |
| Nov 14, 2023 | 9.27 |
| Nov 13, 2023 | 9.01 |
| Nov 10, 2023 | 9.13 |
| Nov 9, 2023 | 8.92 |
| Nov 8, 2023 | 9.50 |
| Nov 7, 2023 | 8.97 |
| Nov 6, 2023 | 9.10 |
| Nov 3, 2023 | 9.22 |
| Nov 2, 2023 | 8.85 |
| Nov 1, 2023 | 8.89 |
| Oct 31, 2023 | 8.84 |
| Oct 30, 2023 | 9.01 |
| Oct 27, 2023 | 9.41 |
| Oct 26, 2023 | 9.36 |
| Oct 25, 2023 | 9.37 |
| Oct 24, 2023 | 9.44 |
| Oct 23, 2023 | 10.39 |
| Oct 20, 2023 | 10.77 |
| Oct 19, 2023 | 17.61 |
| Oct 18, 2023 | 18.99 |
| Oct 17, 2023 | 18.13 |
| Oct 16, 2023 | 18.22 |
| Oct 13, 2023 | 18.96 |
| Oct 12, 2023 | 17.72 |
| Oct 11, 2023 | 19.10 |
| Oct 10, 2023 | 18.37 |
| Oct 9, 2023 | 17.75 |
| Oct 6, 2023 | 13.77 |
| Oct 5, 2023 | 23.37 |
| Oct 4, 2023 | 28.20 |
| Oct 3, 2023 | 23.15 |
| Oct 2, 2023 | 23.36 |
| Sep 29, 2023 | 23.40 |
| Sep 28, 2023 | 22.45 |
| Sep 27, 2023 | 19.18 |
| Sep 26, 2023 | 16.87 |
| Sep 25, 2023 | 18.28 |
| Sep 22, 2023 | 18.78 |
| Sep 21, 2023 | 16.05 |
| Sep 20, 2023 | 17.01 |
| Sep 19, 2023 | 16.86 |
| Sep 18, 2023 | 15.10 |
| Sep 15, 2023 | 14.88 |
| Sep 14, 2023 | 13.25 |
| Sep 13, 2023 | 11.22 |
| Sep 12, 2023 | 10.97 |
| Sep 11, 2023 | 10.94 |
| Sep 8, 2023 | 10.53 |
| Sep 7, 2023 | 10.60 |
| Sep 6, 2023 | 11.61 |
| Sep 5, 2023 | 12.93 |
| Sep 1, 2023 | 13.99 |
| Aug 31, 2023 | 13.13 |
| Aug 30, 2023 | 13.99 |
| Aug 29, 2023 | 13.28 |
| Aug 28, 2023 | 11.91 |
| Aug 25, 2023 | 10.79 |
| Aug 24, 2023 | 10.89 |
| Aug 23, 2023 | 11.11 |
| Aug 22, 2023 | 13.60 |
| Aug 21, 2023 | 14.29 |
| Aug 18, 2023 | 12.87 |
| Aug 17, 2023 | 12.50 |
| Aug 16, 2023 | 11.43 |
| Aug 15, 2023 | 11.83 |
| Aug 14, 2023 | 10.65 |
| Aug 11, 2023 | 10.65 |
| Aug 10, 2023 | 10.19 |
| Aug 9, 2023 | 10.15 |
| Aug 8, 2023 | 10.68 |
| Aug 7, 2023 | 12.69 |
| Aug 4, 2023 | 12.51 |
| Aug 3, 2023 | 12.60 |
| Aug 2, 2023 | 13.00 |
| Aug 1, 2023 | 13.01 |
| Jul 31, 2023 | 14.23 |
| Jul 28, 2023 | 10.56 |
| Jul 27, 2023 | 10.77 |
| Jul 26, 2023 | 10.70 |
| Jul 25, 2023 | 10.85 |
| Jul 24, 2023 | 10.77 |
| Jul 21, 2023 | 10.75 |
| Jul 20, 2023 | 10.60 |
| Jul 19, 2023 | 10.80 |
| Jul 18, 2023 | 10.81 |
| Jul 17, 2023 | 10.81 |
| Jul 14, 2023 | 10.56 |
| Jul 13, 2023 | 10.93 |
| Jul 12, 2023 | 11.18 |
| Jul 11, 2023 | 10.95 |
| Jul 10, 2023 | 11.12 |
| Jul 7, 2023 | 11.08 |
| Jul 6, 2023 | 10.71 |
| Jul 5, 2023 | 10.87 |
| Jul 3, 2023 | 10.80 |
| Jun 30, 2023 | 11.41 |
| Jun 29, 2023 | 11.89 |
| Jun 28, 2023 | 11.90 |
| Jun 27, 2023 | 11.84 |
| Jun 26, 2023 | 11.40 |
| Jun 23, 2023 | 10.81 |
| Jun 22, 2023 | 11.17 |
| Jun 21, 2023 | 11.14 |
| Jun 20, 2023 | 10.39 |
| Jun 16, 2023 | 9.41 |
| Jun 15, 2023 | 8.80 |
| Jun 14, 2023 | 8.87 |
| Jun 13, 2023 | 9.11 |
| Jun 12, 2023 | 13.20 |
| Jun 9, 2023 | 8.53 |
| Jun 8, 2023 | 8.24 |
| Jun 7, 2023 | 8.02 |
| Jun 6, 2023 | 7.65 |
| Jun 5, 2023 | 6.72 |
| Jun 2, 2023 | 6.55 |
| Jun 1, 2023 | 6.45 |
| May 31, 2023 | 5.72 |
| May 30, 2023 | 5.68 |
| May 26, 2023 | 5.70 |
| May 25, 2023 | 5.50 |
| May 24, 2023 | 5.97 |
| May 23, 2023 | 5.45 |
| May 22, 2023 | 5.37 |
| May 19, 2023 | 5.40 |
| May 18, 2023 | 5.40 |
| May 17, 2023 | 5.56 |
| May 16, 2023 | 5.58 |
| May 15, 2023 | 5.58 |
| May 12, 2023 | 5.57 |
| May 11, 2023 | 5.54 |
| May 10, 2023 | 5.59 |
| May 9, 2023 | 5.70 |
| May 8, 2023 | 5.60 |
| May 5, 2023 | 5.70 |
| May 4, 2023 | 5.60 |
| May 3, 2023 | 5.50 |
| May 2, 2023 | 5.88 |
| May 1, 2023 | 9.60 |
| Apr 28, 2023 | 7.63 |
| Apr 27, 2023 | 7.15 |
| Apr 26, 2023 | 7.38 |
| Apr 25, 2023 | 7.42 |
| Apr 24, 2023 | 7.48 |
| Apr 21, 2023 | 7.32 |
| Apr 20, 2023 | 7.60 |
| Apr 19, 2023 | 7.44 |
| Apr 18, 2023 | 7.60 |
| Apr 17, 2023 | 7.75 |
| Apr 14, 2023 | 6.99 |
| Apr 13, 2023 | 7.00 |
| Apr 12, 2023 | 7.00 |
| Apr 11, 2023 | 7.38 |
| Apr 10, 2023 | 7.33 |
| Apr 6, 2023 | 7.35 |
| Apr 5, 2023 | 7.48 |
| Apr 4, 2023 | 7.29 |
| Apr 3, 2023 | 7.50 |
| Mar 31, 2023 | 7.45 |
| Mar 30, 2023 | 7.65 |
| Mar 29, 2023 | 7.93 |
| Mar 28, 2023 | 7.95 |