Jin Medical International (ZJYL) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Jin Medical International | - | - | - | 5.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 19, 2026 | 5.78 |
| May 18, 2026 | 5.84 |
| May 15, 2026 | 5.89 |
| May 14, 2026 | 5.94 |
| May 13, 2026 | 5.99 |
| May 12, 2026 | 6.05 |
| May 11, 2026 | 6.10 |
| May 8, 2026 | 6.15 |
| May 7, 2026 | 6.21 |
| May 6, 2026 | 6.27 |
| May 5, 2026 | 6.32 |
| May 4, 2026 | 6.37 |
| May 1, 2026 | 6.42 |
| Apr 30, 2026 | 6.48 |
| Apr 29, 2026 | 6.53 |
| Apr 28, 2026 | 6.58 |
| Apr 27, 2026 | 6.63 |
| Apr 24, 2026 | 6.68 |
| Apr 23, 2026 | 6.73 |
| Apr 22, 2026 | 6.78 |
| Apr 21, 2026 | 6.82 |
| Apr 20, 2026 | 6.88 |
| Apr 17, 2026 | 6.93 |
| Apr 16, 2026 | 6.98 |
| Apr 15, 2026 | 7.04 |
| Apr 14, 2026 | 7.09 |
| Apr 13, 2026 | 7.15 |
| Apr 10, 2026 | 7.21 |
| Apr 9, 2026 | 7.26 |
| Apr 8, 2026 | 7.31 |
| Apr 7, 2026 | 7.36 |
| Apr 6, 2026 | 7.42 |
| Apr 2, 2026 | 7.48 |
| Apr 1, 2026 | 7.54 |
| Mar 31, 2026 | 7.60 |
| Mar 30, 2026 | 7.66 |
| Mar 27, 2026 | 7.72 |
| Mar 26, 2026 | 7.78 |
| Mar 25, 2026 | 7.84 |
| Mar 24, 2026 | 7.90 |
| Mar 23, 2026 | 7.97 |
| Mar 20, 2026 | 8.04 |
| Mar 19, 2026 | 8.11 |
| Mar 18, 2026 | 8.18 |
| Mar 17, 2026 | 8.24 |
| Mar 16, 2026 | 8.31 |
| Mar 13, 2026 | 8.37 |
| Mar 12, 2026 | 8.44 |
| Mar 11, 2026 | 8.50 |
| Mar 10, 2026 | 8.57 |
| Mar 9, 2026 | 8.63 |
| Mar 6, 2026 | 8.70 |
| Mar 5, 2026 | 8.76 |
| Mar 4, 2026 | 8.83 |
| Mar 3, 2026 | 8.90 |
| Mar 2, 2026 | 8.95 |
| Feb 27, 2026 | 9.02 |
| Feb 26, 2026 | 9.09 |
| Feb 25, 2026 | 9.16 |
| Feb 24, 2026 | 9.23 |
| Feb 23, 2026 | 9.29 |
| Feb 20, 2026 | 9.36 |
| Feb 19, 2026 | 9.43 |
| Feb 18, 2026 | 9.49 |
| Feb 17, 2026 | 9.56 |
| Feb 13, 2026 | 9.63 |
| Feb 12, 2026 | 9.71 |
| Feb 11, 2026 | 9.78 |
| Feb 10, 2026 | 9.85 |
| Feb 9, 2026 | 9.93 |
| Feb 6, 2026 | 10.00 |
| Feb 5, 2026 | 10.08 |
| Feb 4, 2026 | 10.15 |
| Feb 3, 2026 | 10.23 |
| Feb 2, 2026 | 10.31 |
| Jan 30, 2026 | 10.38 |
| Jan 29, 2026 | 10.46 |
| Jan 28, 2026 | 10.51 |
| Jan 27, 2026 | 10.56 |
| Jan 26, 2026 | 10.60 |
| Jan 23, 2026 | 10.65 |
| Jan 22, 2026 | 10.70 |
| Jan 21, 2026 | 10.75 |
| Jan 20, 2026 | 10.81 |
| Jan 16, 2026 | 10.86 |
| Jan 15, 2026 | 10.92 |
| Jan 14, 2026 | 10.98 |
| Jan 13, 2026 | 11.03 |
| Jan 12, 2026 | 11.08 |
| Jan 9, 2026 | 11.12 |
| Jan 8, 2026 | 11.17 |
| Jan 7, 2026 | 11.21 |
| Jan 6, 2026 | 11.25 |
| Jan 5, 2026 | 11.32 |
| Jan 2, 2026 | 11.40 |
| Dec 31, 2025 | 11.47 |
| Dec 30, 2025 | 11.53 |
| Dec 29, 2025 | 11.60 |
| Dec 26, 2025 | 11.66 |
| Dec 24, 2025 | 11.72 |
| Dec 23, 2025 | 11.78 |
| Dec 22, 2025 | 11.84 |
| Dec 19, 2025 | 11.90 |
| Dec 18, 2025 | 11.96 |
| Dec 17, 2025 | 12.02 |
| Dec 16, 2025 | 12.07 |
| Dec 15, 2025 | 12.12 |
| Dec 12, 2025 | 12.17 |
| Dec 11, 2025 | 12.22 |
| Dec 10, 2025 | 12.27 |
| Dec 9, 2025 | 12.32 |
| Dec 8, 2025 | 12.37 |
| Dec 5, 2025 | 12.43 |
| Dec 4, 2025 | 12.48 |
| Dec 3, 2025 | 12.54 |
| Dec 2, 2025 | 12.60 |
| Dec 1, 2025 | 12.66 |
| Nov 28, 2025 | 12.72 |
| Nov 26, 2025 | 12.77 |
| Nov 25, 2025 | 12.83 |
| Nov 24, 2025 | 12.91 |
| Nov 21, 2025 | 12.97 |
| Nov 20, 2025 | 13.02 |
| Nov 19, 2025 | 13.09 |
| Nov 18, 2025 | 13.14 |
| Nov 17, 2025 | 13.20 |
| Nov 14, 2025 | 13.26 |
| Nov 13, 2025 | 13.32 |
| Nov 12, 2025 | 13.38 |
| Nov 11, 2025 | 13.43 |
| Nov 10, 2025 | 13.49 |
| Nov 7, 2025 | 13.55 |
| Nov 6, 2025 | 13.61 |
| Nov 5, 2025 | 13.67 |
| Nov 4, 2025 | 13.73 |
| Nov 3, 2025 | 13.80 |
| Oct 31, 2025 | 13.87 |
| Oct 30, 2025 | 13.94 |
| Oct 29, 2025 | 14.02 |
| Oct 28, 2025 | 14.08 |
| Oct 27, 2025 | 14.13 |
| Oct 24, 2025 | 14.18 |
| Oct 23, 2025 | 14.24 |
| Oct 22, 2025 | 14.29 |
| Oct 21, 2025 | 14.36 |
| Oct 20, 2025 | 14.42 |
| Oct 17, 2025 | 14.47 |
| Oct 16, 2025 | 14.52 |
| Oct 15, 2025 | 14.59 |
| Oct 14, 2025 | 14.68 |
| Oct 13, 2025 | 14.74 |
| Oct 10, 2025 | 14.79 |
| Oct 9, 2025 | 14.83 |
| Oct 8, 2025 | 14.87 |
| Oct 7, 2025 | 14.91 |
| Oct 6, 2025 | 14.93 |
| Oct 3, 2025 | 14.95 |
| Oct 2, 2025 | 14.97 |
| Oct 1, 2025 | 14.99 |
| Sep 30, 2025 | 15.01 |
| Sep 29, 2025 | 15.03 |
| Sep 26, 2025 | 15.05 |
| Sep 25, 2025 | 15.07 |
| Sep 24, 2025 | 15.08 |
| Sep 23, 2025 | 15.11 |
| Sep 22, 2025 | 15.14 |
| Sep 19, 2025 | 15.18 |
| Sep 18, 2025 | 15.21 |
| Sep 17, 2025 | 15.25 |
| Sep 16, 2025 | 15.28 |
| Sep 15, 2025 | 15.32 |
| Sep 12, 2025 | 15.36 |
| Sep 11, 2025 | 15.40 |
| Sep 10, 2025 | 15.44 |
| Sep 9, 2025 | 15.49 |
| Sep 8, 2025 | 15.55 |
| Sep 5, 2025 | 15.62 |
| Sep 4, 2025 | 15.70 |
| Sep 3, 2025 | 15.79 |
| Sep 2, 2025 | 15.86 |
| Aug 29, 2025 | 15.96 |
| Aug 28, 2025 | 16.07 |
| Aug 27, 2025 | 16.19 |
| Aug 26, 2025 | 16.32 |
| Aug 25, 2025 | 16.45 |
| Aug 22, 2025 | 16.56 |
| Aug 21, 2025 | 16.69 |
| Aug 20, 2025 | 16.84 |
| Aug 19, 2025 | 16.98 |
| Aug 18, 2025 | 17.13 |
| Aug 15, 2025 | 17.28 |
| Aug 14, 2025 | 17.44 |
| Aug 13, 2025 | 17.60 |
| Aug 12, 2025 | 17.74 |
| Aug 11, 2025 | 17.90 |
| Aug 8, 2025 | 18.07 |
| Aug 7, 2025 | 18.24 |
| Aug 6, 2025 | 18.38 |
| Aug 5, 2025 | 18.54 |
| Aug 4, 2025 | 18.73 |
| Aug 1, 2025 | 18.92 |
| Jul 31, 2025 | 19.12 |
| Jul 30, 2025 | 19.30 |
| Jul 29, 2025 | 19.49 |
| Jul 28, 2025 | 19.68 |
| Jul 25, 2025 | 19.87 |
| Jul 24, 2025 | 20.05 |
| Jul 23, 2025 | 20.24 |
| Jul 22, 2025 | 20.43 |
| Jul 21, 2025 | 20.62 |
| Jul 18, 2025 | 20.83 |
| Jul 17, 2025 | 21.05 |
| Jul 16, 2025 | 21.25 |
| Jul 15, 2025 | 21.46 |
| Jul 14, 2025 | 21.67 |
| Jul 11, 2025 | 21.92 |
| Jul 10, 2025 | 22.27 |
| Jul 9, 2025 | 22.47 |
| Jul 8, 2025 | 22.67 |
| Jul 7, 2025 | 22.87 |
| Jul 3, 2025 | 23.07 |
| Jul 2, 2025 | 23.26 |
| Jul 1, 2025 | 23.45 |
| Jun 30, 2025 | 23.65 |
| Jun 27, 2025 | 23.84 |
| Jun 26, 2025 | 24.05 |
| Jun 25, 2025 | 24.25 |
| Jun 24, 2025 | 24.45 |
| Jun 23, 2025 | 24.67 |
| Jun 20, 2025 | 24.87 |
| Jun 18, 2025 | 25.12 |
| Jun 17, 2025 | 25.32 |
| Jun 16, 2025 | 25.53 |
| Jun 13, 2025 | 25.75 |
| Jun 12, 2025 | 25.99 |
| Jun 11, 2025 | 26.23 |
| Jun 10, 2025 | 26.51 |
| Jun 9, 2025 | 26.79 |
| Jun 6, 2025 | 27.06 |
| Jun 5, 2025 | 27.33 |
| Jun 4, 2025 | 27.60 |
| Jun 3, 2025 | 27.89 |
| Jun 2, 2025 | 28.16 |
| May 30, 2025 | 28.40 |
| May 29, 2025 | 28.64 |
| May 28, 2025 | 28.88 |
| May 27, 2025 | 29.20 |
| May 23, 2025 | 29.42 |
| May 22, 2025 | 29.67 |
| May 21, 2025 | 29.87 |
| May 20, 2025 | 30.05 |
| May 19, 2025 | 30.25 |
| May 16, 2025 | 30.44 |
| May 15, 2025 | 30.65 |
| May 14, 2025 | 30.86 |
| May 13, 2025 | 31.11 |
| May 12, 2025 | 31.34 |
| May 9, 2025 | 31.59 |
| May 8, 2025 | 31.86 |
| May 7, 2025 | 32.12 |
| May 6, 2025 | 32.35 |
| May 5, 2025 | 32.63 |
| May 2, 2025 | 32.90 |
| May 1, 2025 | 33.19 |
| Apr 30, 2025 | 33.42 |
| Apr 29, 2025 | 33.62 |
| Apr 28, 2025 | 33.81 |
| Apr 25, 2025 | 34.01 |
| Apr 24, 2025 | 34.20 |
| Apr 23, 2025 | 34.40 |
| Apr 22, 2025 | 34.60 |
| Apr 21, 2025 | 34.79 |
| Apr 17, 2025 | 34.95 |
| Apr 16, 2025 | 35.12 |
| Apr 15, 2025 | 35.29 |
| Apr 14, 2025 | 35.46 |
| Apr 11, 2025 | 35.66 |
| Apr 10, 2025 | 35.87 |
| Apr 9, 2025 | 36.10 |
| Apr 8, 2025 | 36.33 |
| Apr 7, 2025 | 36.57 |
| Apr 4, 2025 | 36.82 |
| Apr 3, 2025 | 37.05 |
| Apr 2, 2025 | 37.25 |
| Apr 1, 2025 | 37.45 |
| Mar 31, 2025 | 37.64 |
| Mar 28, 2025 | 37.83 |
| Mar 27, 2025 | 38.04 |
| Mar 26, 2025 | 38.23 |
| Mar 25, 2025 | 38.44 |
| Mar 24, 2025 | 38.65 |
| Mar 21, 2025 | 38.84 |
| Mar 20, 2025 | 39.04 |
| Mar 19, 2025 | 39.22 |
| Mar 18, 2025 | 39.40 |
| Mar 17, 2025 | 39.61 |
| Mar 14, 2025 | 39.77 |
| Mar 13, 2025 | 39.96 |
| Mar 12, 2025 | 40.16 |
| Mar 11, 2025 | 40.36 |
| Mar 10, 2025 | 40.57 |
| Mar 7, 2025 | 40.79 |
| Mar 6, 2025 | 41.01 |
| Mar 5, 2025 | 41.26 |
| Mar 4, 2025 | 41.52 |
| Mar 3, 2025 | 41.78 |
| Feb 28, 2025 | 42.05 |
| Feb 27, 2025 | 42.33 |
| Feb 26, 2025 | 42.58 |
| Feb 25, 2025 | 42.82 |
| Feb 24, 2025 | 43.07 |
| Feb 21, 2025 | 43.36 |
| Feb 20, 2025 | 43.65 |
| Feb 19, 2025 | 43.92 |
| Feb 18, 2025 | 44.20 |
| Feb 14, 2025 | 44.50 |
| Feb 13, 2025 | 44.79 |
| Feb 12, 2025 | 45.11 |
| Feb 11, 2025 | 45.42 |
| Feb 10, 2025 | 45.69 |
| Feb 7, 2025 | 45.94 |
| Feb 6, 2025 | 46.20 |
| Feb 5, 2025 | 46.50 |
| Feb 4, 2025 | 46.81 |
| Feb 3, 2025 | 47.14 |
| Jan 31, 2025 | 47.49 |
| Jan 30, 2025 | 47.75 |
| Jan 29, 2025 | 47.97 |
| Jan 28, 2025 | 48.21 |
| Jan 27, 2025 | 48.44 |
| Jan 24, 2025 | 48.67 |
| Jan 23, 2025 | 48.89 |
| Jan 22, 2025 | 49.11 |
| Jan 21, 2025 | 49.32 |
| Jan 17, 2025 | 49.56 |
| Jan 16, 2025 | 49.79 |
| Jan 15, 2025 | 50.03 |
| Jan 14, 2025 | 50.32 |
| Jan 13, 2025 | 50.57 |
| Jan 10, 2025 | 50.81 |
| Jan 8, 2025 | 51.02 |
| Jan 7, 2025 | 51.24 |
| Jan 6, 2025 | 51.47 |
| Jan 3, 2025 | 51.73 |
| Jan 2, 2025 | 51.96 |
| Dec 31, 2024 | 52.18 |
| Dec 30, 2024 | 52.54 |
| Dec 27, 2024 | 52.98 |
| Dec 26, 2024 | 53.53 |
| Dec 24, 2024 | 54.05 |
| Dec 23, 2024 | 54.64 |
| Dec 20, 2024 | 55.25 |
| Dec 19, 2024 | 56.08 |
| Dec 18, 2024 | 56.92 |
| Dec 17, 2024 | 57.73 |
| Dec 16, 2024 | 58.51 |
| Dec 13, 2024 | 59.07 |
| Dec 12, 2024 | 59.62 |
| Dec 11, 2024 | 60.14 |
| Dec 10, 2024 | 60.72 |
| Dec 9, 2024 | 61.29 |
| Dec 6, 2024 | 61.92 |
| Dec 5, 2024 | 62.66 |
| Dec 4, 2024 | 63.43 |
| Dec 3, 2024 | 64.22 |
| Dec 2, 2024 | 65.02 |
| Nov 29, 2024 | 65.74 |
| Nov 27, 2024 | 66.47 |
| Nov 26, 2024 | 67.22 |
| Nov 25, 2024 | 67.96 |
| Nov 22, 2024 | 68.61 |
| Nov 21, 2024 | 69.80 |
| Nov 20, 2024 | 70.78 |
| Nov 19, 2024 | 71.87 |
| Nov 18, 2024 | 72.97 |
| Nov 15, 2024 | 74.15 |
| Nov 14, 2024 | 75.22 |
| Nov 13, 2024 | 76.40 |
| Nov 12, 2024 | 77.31 |
| Nov 11, 2024 | 78.08 |
| Nov 8, 2024 | 78.81 |
| Nov 7, 2024 | 80.00 |
| Nov 6, 2024 | 80.87 |
| Nov 5, 2024 | 81.48 |
| Nov 4, 2024 | 81.81 |
| Nov 1, 2024 | 82.14 |
| Oct 31, 2024 | 82.46 |
| Oct 30, 2024 | 82.75 |
| Oct 29, 2024 | 83.09 |
| Oct 28, 2024 | 83.29 |
| Oct 25, 2024 | 83.47 |
| Oct 24, 2024 | 83.70 |
| Oct 23, 2024 | 83.93 |
| Oct 22, 2024 | 84.18 |
| Oct 21, 2024 | 84.55 |
| Oct 18, 2024 | 84.95 |
| Oct 17, 2024 | 85.73 |
| Oct 16, 2024 | 86.79 |
| Oct 15, 2024 | 87.81 |
| Oct 14, 2024 | 88.43 |
| Oct 11, 2024 | 88.79 |
| Oct 10, 2024 | 89.10 |
| Oct 9, 2024 | 89.53 |
| Oct 8, 2024 | 89.63 |
| Oct 7, 2024 | 89.80 |
| Oct 4, 2024 | 90.11 |
| Oct 3, 2024 | 90.37 |
| Oct 2, 2024 | 90.26 |
| Oct 1, 2024 | 90.17 |
| Sep 30, 2024 | 90.06 |
| Sep 27, 2024 | 89.95 |
| Sep 26, 2024 | 89.82 |
| Sep 25, 2024 | 89.68 |
| Sep 24, 2024 | 89.56 |
| Sep 23, 2024 | 89.41 |
| Sep 20, 2024 | 89.22 |
| Sep 19, 2024 | 88.94 |
| Sep 18, 2024 | 88.80 |
| Sep 17, 2024 | 88.66 |
| Sep 16, 2024 | 88.52 |
| Sep 13, 2024 | 88.39 |
| Sep 12, 2024 | 88.24 |
| Sep 11, 2024 | 88.11 |
| Sep 10, 2024 | 87.96 |
| Sep 9, 2024 | 87.82 |
| Sep 6, 2024 | 87.63 |
| Sep 5, 2024 | 87.42 |
| Sep 4, 2024 | 87.21 |
| Sep 3, 2024 | 86.97 |
| Aug 30, 2024 | 86.75 |
| Aug 29, 2024 | 86.49 |
| Aug 28, 2024 | 86.27 |
| Aug 27, 2024 | 86.03 |
| Aug 26, 2024 | 85.79 |
| Aug 23, 2024 | 85.53 |
| Aug 22, 2024 | 85.26 |
| Aug 21, 2024 | 84.96 |
| Aug 20, 2024 | 84.66 |
| Aug 19, 2024 | 84.36 |
| Aug 16, 2024 | 84.06 |
| Aug 15, 2024 | 83.75 |
| Aug 14, 2024 | 83.44 |
| Aug 13, 2024 | 83.14 |
| Aug 12, 2024 | 82.86 |
| Aug 9, 2024 | 82.59 |
| Aug 8, 2024 | 82.33 |
| Aug 7, 2024 | 81.99 |
| Aug 6, 2024 | 81.78 |
| Aug 5, 2024 | 81.54 |
| Aug 2, 2024 | 81.35 |
| Aug 1, 2024 | 81.18 |
| Jul 31, 2024 | 81.01 |
| Jul 30, 2024 | 80.81 |
| Jul 29, 2024 | 80.63 |
| Jul 26, 2024 | 80.43 |
| Jul 25, 2024 | 80.20 |
| Jul 24, 2024 | 79.95 |
| Jul 23, 2024 | 79.73 |
| Jul 22, 2024 | 79.52 |
| Jul 19, 2024 | 79.29 |
| Jul 18, 2024 | 79.09 |
| Jul 17, 2024 | 78.85 |
| Jul 16, 2024 | 78.61 |
| Jul 15, 2024 | 78.34 |
| Jul 12, 2024 | 78.11 |
| Jul 11, 2024 | 77.92 |
| Jul 10, 2024 | 77.73 |
| Jul 9, 2024 | 77.52 |
| Jul 8, 2024 | 77.33 |
| Jul 5, 2024 | 77.12 |
| Jul 3, 2024 | 76.92 |
| Jul 2, 2024 | 76.71 |
| Jul 1, 2024 | 76.52 |
| Jun 28, 2024 | 76.32 |
| Jun 27, 2024 | 76.11 |
| Jun 26, 2024 | 75.91 |
| Jun 25, 2024 | 75.67 |
| Jun 24, 2024 | 75.45 |
| Jun 21, 2024 | 75.21 |
| Jun 20, 2024 | 74.99 |
| Jun 18, 2024 | 74.76 |
| Jun 17, 2024 | 74.51 |
| Jun 14, 2024 | 74.29 |
| Jun 13, 2024 | 74.09 |
| Jun 12, 2024 | 73.88 |
| Jun 11, 2024 | 73.67 |
| Jun 10, 2024 | 73.46 |
| Jun 7, 2024 | 73.23 |
| Jun 6, 2024 | 73.05 |
| Jun 5, 2024 | 72.84 |
| Jun 4, 2024 | 72.62 |
| Jun 3, 2024 | 72.42 |
| May 31, 2024 | 72.21 |
| May 30, 2024 | 71.99 |
| May 29, 2024 | 71.77 |
| May 28, 2024 | 71.52 |
| May 24, 2024 | 71.32 |
| May 23, 2024 | 71.10 |
| May 22, 2024 | 70.87 |
| May 21, 2024 | 70.65 |
| May 20, 2024 | 70.42 |
| May 17, 2024 | 70.18 |
| May 16, 2024 | 69.94 |
| May 15, 2024 | 69.68 |
| May 14, 2024 | 69.41 |
| May 13, 2024 | 69.13 |
| May 10, 2024 | 68.85 |
| May 9, 2024 | 68.56 |
| May 8, 2024 | 68.29 |
| May 7, 2024 | 68.02 |
| May 6, 2024 | 67.75 |
| May 3, 2024 | 67.44 |
| May 2, 2024 | 67.14 |
| May 1, 2024 | 66.84 |
| Apr 30, 2024 | 66.53 |
| Apr 29, 2024 | 66.20 |
| Apr 26, 2024 | 65.88 |
| Apr 25, 2024 | 65.53 |
| Apr 24, 2024 | 65.19 |
| Apr 23, 2024 | 64.90 |
| Apr 22, 2024 | 64.60 |
| Apr 19, 2024 | 64.31 |
| Apr 18, 2024 | 63.98 |
| Apr 17, 2024 | 63.63 |
| Apr 16, 2024 | 63.28 |
| Apr 15, 2024 | 62.91 |
| Apr 12, 2024 | 62.62 |
| Apr 11, 2024 | 62.37 |
| Apr 10, 2024 | 62.10 |
| Apr 9, 2024 | 61.84 |
| Apr 8, 2024 | 61.60 |
| Apr 5, 2024 | 61.35 |
| Apr 4, 2024 | 61.09 |
| Apr 3, 2024 | 60.83 |
| Apr 2, 2024 | 60.56 |
| Apr 1, 2024 | 60.27 |
| Mar 28, 2024 | 59.99 |
| Mar 27, 2024 | 59.67 |
| Mar 26, 2024 | 59.36 |
| Mar 25, 2024 | 59.06 |
| Mar 22, 2024 | 58.82 |
| Mar 21, 2024 | 58.55 |
| Mar 20, 2024 | 58.26 |
| Mar 19, 2024 | 57.95 |
| Mar 18, 2024 | 57.64 |
| Mar 15, 2024 | 57.36 |
| Mar 14, 2024 | 56.95 |
| Mar 13, 2024 | 56.45 |
| Mar 12, 2024 | 55.83 |
| Mar 11, 2024 | 55.21 |
| Mar 8, 2024 | 54.55 |
| Mar 7, 2024 | 53.88 |
| Mar 6, 2024 | 52.99 |
| Mar 5, 2024 | 52.09 |
| Mar 4, 2024 | 51.22 |
| Mar 1, 2024 | 50.40 |
| Feb 29, 2024 | 49.80 |
| Feb 28, 2024 | 49.20 |
| Feb 27, 2024 | 48.62 |
| Feb 26, 2024 | 47.99 |
| Feb 23, 2024 | 47.38 |
| Feb 22, 2024 | 46.70 |
| Feb 21, 2024 | 45.91 |
| Feb 20, 2024 | 45.10 |
| Feb 16, 2024 | 44.25 |
| Feb 15, 2024 | 43.39 |
| Feb 14, 2024 | 42.63 |
| Feb 13, 2024 | 41.85 |
| Feb 12, 2024 | 41.03 |
| Feb 9, 2024 | 40.24 |
| Feb 8, 2024 | 39.53 |
| Feb 7, 2024 | 38.27 |
| Feb 6, 2024 | 37.22 |
| Feb 5, 2024 | 36.07 |
| Feb 2, 2024 | 34.89 |
| Feb 1, 2024 | 33.61 |
| Jan 31, 2024 | 32.46 |
| Jan 30, 2024 | 31.17 |
| Jan 29, 2024 | 30.15 |
| Jan 26, 2024 | 29.27 |
| Jan 25, 2024 | 28.42 |
| Jan 24, 2024 | 27.08 |
| Jan 23, 2024 | 26.05 |
| Jan 22, 2024 | 25.26 |
| Jan 19, 2024 | 24.76 |
| Jan 18, 2024 | 24.27 |
| Jan 17, 2024 | 23.78 |
| Jan 16, 2024 | 23.33 |
| Jan 12, 2024 | 22.82 |
| Jan 11, 2024 | 22.46 |