Jin Medical International (ZJYL) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Jin Medical International | - | - | - | 2.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 19, 2026 | 2.77 |
| May 18, 2026 | 2.79 |
| May 15, 2026 | 2.81 |
| May 14, 2026 | 2.83 |
| May 13, 2026 | 2.85 |
| May 12, 2026 | 2.86 |
| May 11, 2026 | 2.88 |
| May 8, 2026 | 2.90 |
| May 7, 2026 | 2.92 |
| May 6, 2026 | 2.94 |
| May 5, 2026 | 2.96 |
| May 4, 2026 | 2.98 |
| May 1, 2026 | 3.00 |
| Apr 30, 2026 | 3.03 |
| Apr 29, 2026 | 3.05 |
| Apr 28, 2026 | 3.08 |
| Apr 27, 2026 | 3.10 |
| Apr 24, 2026 | 3.13 |
| Apr 23, 2026 | 3.16 |
| Apr 22, 2026 | 3.19 |
| Apr 21, 2026 | 3.22 |
| Apr 20, 2026 | 3.25 |
| Apr 17, 2026 | 3.28 |
| Apr 16, 2026 | 3.31 |
| Apr 15, 2026 | 3.34 |
| Apr 14, 2026 | 3.38 |
| Apr 13, 2026 | 3.41 |
| Apr 10, 2026 | 3.44 |
| Apr 9, 2026 | 3.47 |
| Apr 8, 2026 | 3.50 |
| Apr 7, 2026 | 3.53 |
| Apr 6, 2026 | 3.56 |
| Apr 2, 2026 | 3.59 |
| Apr 1, 2026 | 3.63 |
| Mar 31, 2026 | 3.66 |
| Mar 30, 2026 | 3.69 |
| Mar 27, 2026 | 3.72 |
| Mar 26, 2026 | 3.75 |
| Mar 25, 2026 | 3.79 |
| Mar 24, 2026 | 3.83 |
| Mar 23, 2026 | 3.87 |
| Mar 20, 2026 | 3.91 |
| Mar 19, 2026 | 3.96 |
| Mar 18, 2026 | 4.01 |
| Mar 17, 2026 | 4.05 |
| Mar 16, 2026 | 4.10 |
| Mar 13, 2026 | 4.14 |
| Mar 12, 2026 | 4.18 |
| Mar 11, 2026 | 4.23 |
| Mar 10, 2026 | 4.27 |
| Mar 9, 2026 | 4.32 |
| Mar 6, 2026 | 4.37 |
| Mar 5, 2026 | 4.43 |
| Mar 4, 2026 | 4.48 |
| Mar 3, 2026 | 4.54 |
| Mar 2, 2026 | 4.62 |
| Feb 27, 2026 | 4.70 |
| Feb 26, 2026 | 4.79 |
| Feb 25, 2026 | 4.87 |
| Feb 24, 2026 | 4.96 |
| Feb 23, 2026 | 5.04 |
| Feb 20, 2026 | 5.13 |
| Feb 19, 2026 | 5.22 |
| Feb 18, 2026 | 5.30 |
| Feb 17, 2026 | 5.38 |
| Feb 13, 2026 | 5.46 |
| Feb 12, 2026 | 5.55 |
| Feb 11, 2026 | 5.64 |
| Feb 10, 2026 | 5.72 |
| Feb 9, 2026 | 5.81 |
| Feb 6, 2026 | 5.90 |
| Feb 5, 2026 | 6.00 |
| Feb 4, 2026 | 6.10 |
| Feb 3, 2026 | 6.20 |
| Feb 2, 2026 | 6.31 |
| Jan 30, 2026 | 6.41 |
| Jan 29, 2026 | 6.51 |
| Jan 28, 2026 | 6.61 |
| Jan 27, 2026 | 6.70 |
| Jan 26, 2026 | 6.80 |
| Jan 23, 2026 | 6.90 |
| Jan 22, 2026 | 7.02 |
| Jan 21, 2026 | 7.15 |
| Jan 20, 2026 | 7.29 |
| Jan 16, 2026 | 7.43 |
| Jan 15, 2026 | 7.57 |
| Jan 14, 2026 | 7.68 |
| Jan 13, 2026 | 7.76 |
| Jan 12, 2026 | 7.83 |
| Jan 9, 2026 | 7.90 |
| Jan 8, 2026 | 7.97 |
| Jan 7, 2026 | 8.04 |
| Jan 6, 2026 | 8.12 |
| Jan 5, 2026 | 8.20 |
| Jan 2, 2026 | 8.28 |
| Dec 31, 2025 | 8.37 |
| Dec 30, 2025 | 8.46 |
| Dec 29, 2025 | 8.54 |
| Dec 26, 2025 | 8.62 |
| Dec 24, 2025 | 8.71 |
| Dec 23, 2025 | 8.79 |
| Dec 22, 2025 | 8.88 |
| Dec 19, 2025 | 8.96 |
| Dec 18, 2025 | 9.05 |
| Dec 17, 2025 | 9.13 |
| Dec 16, 2025 | 9.23 |
| Dec 15, 2025 | 9.32 |
| Dec 12, 2025 | 9.41 |
| Dec 11, 2025 | 9.51 |
| Dec 10, 2025 | 9.59 |
| Dec 9, 2025 | 9.67 |
| Dec 8, 2025 | 9.76 |
| Dec 5, 2025 | 9.85 |
| Dec 4, 2025 | 9.93 |
| Dec 3, 2025 | 10.01 |
| Dec 2, 2025 | 10.08 |
| Dec 1, 2025 | 10.16 |
| Nov 28, 2025 | 10.23 |
| Nov 26, 2025 | 10.30 |
| Nov 25, 2025 | 10.36 |
| Nov 24, 2025 | 10.43 |
| Nov 21, 2025 | 10.50 |
| Nov 20, 2025 | 10.58 |
| Nov 19, 2025 | 10.66 |
| Nov 18, 2025 | 10.74 |
| Nov 17, 2025 | 10.81 |
| Nov 14, 2025 | 10.89 |
| Nov 13, 2025 | 10.97 |
| Nov 12, 2025 | 11.05 |
| Nov 11, 2025 | 11.13 |
| Nov 10, 2025 | 11.20 |
| Nov 7, 2025 | 11.29 |
| Nov 6, 2025 | 11.37 |
| Nov 5, 2025 | 11.46 |
| Nov 4, 2025 | 11.54 |
| Nov 3, 2025 | 11.64 |
| Oct 31, 2025 | 11.72 |
| Oct 30, 2025 | 11.81 |
| Oct 29, 2025 | 11.89 |
| Oct 28, 2025 | 11.98 |
| Oct 27, 2025 | 12.08 |
| Oct 24, 2025 | 12.17 |
| Oct 23, 2025 | 12.25 |
| Oct 22, 2025 | 12.35 |
| Oct 21, 2025 | 12.43 |
| Oct 20, 2025 | 12.51 |
| Oct 17, 2025 | 12.59 |
| Oct 16, 2025 | 12.69 |
| Oct 15, 2025 | 12.78 |
| Oct 14, 2025 | 12.86 |
| Oct 13, 2025 | 12.95 |
| Oct 10, 2025 | 13.02 |
| Oct 9, 2025 | 13.10 |
| Oct 8, 2025 | 13.17 |
| Oct 7, 2025 | 13.25 |
| Oct 6, 2025 | 13.28 |
| Oct 3, 2025 | 13.33 |
| Oct 2, 2025 | 13.39 |
| Oct 1, 2025 | 13.44 |
| Sep 30, 2025 | 13.50 |
| Sep 29, 2025 | 13.55 |
| Sep 26, 2025 | 13.59 |
| Sep 25, 2025 | 13.64 |
| Sep 24, 2025 | 13.68 |
| Sep 23, 2025 | 13.73 |
| Sep 22, 2025 | 13.80 |
| Sep 19, 2025 | 13.87 |
| Sep 18, 2025 | 13.93 |
| Sep 17, 2025 | 13.99 |
| Sep 16, 2025 | 14.05 |
| Sep 15, 2025 | 14.10 |
| Sep 12, 2025 | 14.15 |
| Sep 11, 2025 | 14.21 |
| Sep 10, 2025 | 14.26 |
| Sep 9, 2025 | 14.31 |
| Sep 8, 2025 | 14.35 |
| Sep 5, 2025 | 14.40 |
| Sep 4, 2025 | 14.42 |
| Sep 3, 2025 | 14.43 |
| Sep 2, 2025 | 14.41 |
| Aug 29, 2025 | 14.40 |
| Aug 28, 2025 | 14.39 |
| Aug 27, 2025 | 14.35 |
| Aug 26, 2025 | 14.32 |
| Aug 25, 2025 | 14.29 |
| Aug 22, 2025 | 14.27 |
| Aug 21, 2025 | 14.27 |
| Aug 20, 2025 | 14.30 |
| Aug 19, 2025 | 14.32 |
| Aug 18, 2025 | 14.34 |
| Aug 15, 2025 | 14.36 |
| Aug 14, 2025 | 14.38 |
| Aug 13, 2025 | 14.39 |
| Aug 12, 2025 | 14.44 |
| Aug 11, 2025 | 14.52 |
| Aug 8, 2025 | 14.57 |
| Aug 7, 2025 | 14.61 |
| Aug 6, 2025 | 14.65 |
| Aug 5, 2025 | 14.69 |
| Aug 4, 2025 | 14.73 |
| Aug 1, 2025 | 14.77 |
| Jul 31, 2025 | 14.81 |
| Jul 30, 2025 | 14.84 |
| Jul 29, 2025 | 14.87 |
| Jul 28, 2025 | 14.90 |
| Jul 25, 2025 | 14.91 |
| Jul 24, 2025 | 14.92 |
| Jul 23, 2025 | 14.92 |
| Jul 22, 2025 | 14.93 |
| Jul 21, 2025 | 14.95 |
| Jul 18, 2025 | 14.97 |
| Jul 17, 2025 | 14.99 |
| Jul 16, 2025 | 15.01 |
| Jul 15, 2025 | 15.04 |
| Jul 14, 2025 | 15.07 |
| Jul 11, 2025 | 15.11 |
| Jul 10, 2025 | 15.15 |
| Jul 9, 2025 | 15.20 |
| Jul 8, 2025 | 15.25 |
| Jul 7, 2025 | 15.30 |
| Jul 3, 2025 | 15.39 |
| Jul 2, 2025 | 15.43 |
| Jul 1, 2025 | 15.47 |
| Jun 30, 2025 | 15.52 |
| Jun 27, 2025 | 15.55 |
| Jun 26, 2025 | 15.59 |
| Jun 25, 2025 | 15.64 |
| Jun 24, 2025 | 15.68 |
| Jun 23, 2025 | 15.70 |
| Jun 20, 2025 | 15.73 |
| Jun 18, 2025 | 15.77 |
| Jun 17, 2025 | 15.81 |
| Jun 16, 2025 | 15.85 |
| Jun 13, 2025 | 15.89 |
| Jun 12, 2025 | 15.93 |
| Jun 11, 2025 | 15.97 |
| Jun 10, 2025 | 16.02 |
| Jun 9, 2025 | 16.08 |
| Jun 6, 2025 | 16.15 |
| Jun 5, 2025 | 16.18 |
| Jun 4, 2025 | 16.18 |
| Jun 3, 2025 | 16.19 |
| Jun 2, 2025 | 16.22 |
| May 30, 2025 | 16.24 |
| May 29, 2025 | 16.29 |
| May 28, 2025 | 16.33 |
| May 27, 2025 | 16.34 |
| May 23, 2025 | 16.35 |
| May 22, 2025 | 16.41 |
| May 21, 2025 | 16.49 |
| May 20, 2025 | 16.52 |
| May 19, 2025 | 16.55 |
| May 16, 2025 | 16.56 |
| May 15, 2025 | 16.57 |
| May 14, 2025 | 16.56 |
| May 13, 2025 | 16.58 |
| May 12, 2025 | 16.57 |
| May 9, 2025 | 16.55 |
| May 8, 2025 | 16.53 |
| May 7, 2025 | 16.53 |
| May 6, 2025 | 16.51 |
| May 5, 2025 | 16.51 |
| May 2, 2025 | 16.49 |
| May 1, 2025 | 16.49 |
| Apr 30, 2025 | 16.50 |
| Apr 29, 2025 | 16.49 |
| Apr 28, 2025 | 16.49 |
| Apr 25, 2025 | 16.50 |
| Apr 24, 2025 | 16.52 |
| Apr 23, 2025 | 16.52 |
| Apr 22, 2025 | 16.53 |
| Apr 21, 2025 | 16.56 |
| Apr 17, 2025 | 16.60 |
| Apr 16, 2025 | 16.61 |
| Apr 15, 2025 | 16.67 |
| Apr 14, 2025 | 16.76 |
| Apr 11, 2025 | 16.85 |
| Apr 10, 2025 | 16.98 |
| Apr 9, 2025 | 17.15 |
| Apr 8, 2025 | 17.32 |
| Apr 7, 2025 | 17.52 |
| Apr 4, 2025 | 17.76 |
| Apr 3, 2025 | 18.02 |
| Apr 2, 2025 | 18.33 |
| Apr 1, 2025 | 18.61 |
| Mar 31, 2025 | 18.85 |
| Mar 28, 2025 | 19.12 |
| Mar 27, 2025 | 19.38 |
| Mar 26, 2025 | 19.64 |
| Mar 25, 2025 | 19.92 |
| Mar 24, 2025 | 20.20 |
| Mar 21, 2025 | 20.49 |
| Mar 20, 2025 | 20.81 |
| Mar 19, 2025 | 21.04 |
| Mar 18, 2025 | 21.28 |
| Mar 17, 2025 | 21.58 |
| Mar 14, 2025 | 21.86 |
| Mar 13, 2025 | 22.11 |
| Mar 12, 2025 | 22.39 |
| Mar 11, 2025 | 22.72 |
| Mar 10, 2025 | 23.06 |
| Mar 7, 2025 | 23.42 |
| Mar 6, 2025 | 23.77 |
| Mar 5, 2025 | 24.12 |
| Mar 4, 2025 | 24.46 |
| Mar 3, 2025 | 24.82 |
| Feb 28, 2025 | 25.19 |
| Feb 27, 2025 | 25.56 |
| Feb 26, 2025 | 25.93 |
| Feb 25, 2025 | 26.29 |
| Feb 24, 2025 | 26.69 |
| Feb 21, 2025 | 27.11 |
| Feb 20, 2025 | 27.50 |
| Feb 19, 2025 | 27.88 |
| Feb 18, 2025 | 28.28 |
| Feb 14, 2025 | 28.73 |
| Feb 13, 2025 | 29.38 |
| Feb 12, 2025 | 29.74 |
| Feb 11, 2025 | 30.09 |
| Feb 10, 2025 | 30.43 |
| Feb 7, 2025 | 30.74 |
| Feb 6, 2025 | 31.10 |
| Feb 5, 2025 | 31.44 |
| Feb 4, 2025 | 31.78 |
| Feb 3, 2025 | 32.12 |
| Jan 31, 2025 | 32.51 |
| Jan 30, 2025 | 32.87 |
| Jan 29, 2025 | 33.23 |
| Jan 28, 2025 | 33.63 |
| Jan 27, 2025 | 34.01 |
| Jan 24, 2025 | 34.46 |
| Jan 23, 2025 | 34.83 |
| Jan 22, 2025 | 35.22 |
| Jan 21, 2025 | 35.61 |
| Jan 17, 2025 | 36.05 |
| Jan 16, 2025 | 36.48 |
| Jan 15, 2025 | 36.99 |
| Jan 14, 2025 | 37.49 |
| Jan 13, 2025 | 37.97 |
| Jan 10, 2025 | 38.48 |
| Jan 8, 2025 | 39.02 |
| Jan 7, 2025 | 39.58 |
| Jan 6, 2025 | 40.09 |
| Jan 3, 2025 | 40.56 |
| Jan 2, 2025 | 40.99 |
| Dec 31, 2024 | 41.43 |
| Dec 30, 2024 | 42.06 |
| Dec 27, 2024 | 42.49 |
| Dec 26, 2024 | 42.93 |
| Dec 24, 2024 | 43.25 |
| Dec 23, 2024 | 43.58 |
| Dec 20, 2024 | 43.94 |
| Dec 19, 2024 | 44.33 |
| Dec 18, 2024 | 44.73 |
| Dec 17, 2024 | 45.15 |
| Dec 16, 2024 | 45.64 |
| Dec 13, 2024 | 46.11 |
| Dec 12, 2024 | 46.63 |
| Dec 11, 2024 | 47.19 |
| Dec 10, 2024 | 47.71 |
| Dec 9, 2024 | 48.19 |
| Dec 6, 2024 | 48.75 |
| Dec 5, 2024 | 49.31 |
| Dec 4, 2024 | 49.90 |
| Dec 3, 2024 | 50.35 |
| Dec 2, 2024 | 50.75 |
| Nov 29, 2024 | 51.12 |
| Nov 27, 2024 | 51.53 |
| Nov 26, 2024 | 51.88 |
| Nov 25, 2024 | 52.29 |
| Nov 22, 2024 | 52.66 |
| Nov 21, 2024 | 53.01 |
| Nov 20, 2024 | 53.31 |
| Nov 19, 2024 | 53.63 |
| Nov 18, 2024 | 53.91 |
| Nov 15, 2024 | 54.16 |
| Nov 14, 2024 | 54.47 |
| Nov 13, 2024 | 54.76 |
| Nov 12, 2024 | 55.05 |
| Nov 11, 2024 | 55.34 |
| Nov 8, 2024 | 55.62 |
| Nov 7, 2024 | 55.88 |
| Nov 6, 2024 | 56.07 |
| Nov 5, 2024 | 56.17 |
| Nov 4, 2024 | 56.29 |
| Nov 1, 2024 | 56.42 |
| Oct 31, 2024 | 56.54 |
| Oct 30, 2024 | 56.71 |
| Oct 29, 2024 | 56.81 |
| Oct 28, 2024 | 56.96 |
| Oct 25, 2024 | 57.09 |
| Oct 24, 2024 | 57.19 |
| Oct 23, 2024 | 57.27 |
| Oct 22, 2024 | 57.41 |
| Oct 21, 2024 | 57.51 |
| Oct 18, 2024 | 57.65 |
| Oct 17, 2024 | 57.69 |
| Oct 16, 2024 | 57.82 |
| Oct 15, 2024 | 57.93 |
| Oct 14, 2024 | 58.01 |
| Oct 11, 2024 | 58.07 |
| Oct 10, 2024 | 58.16 |
| Oct 9, 2024 | 58.26 |
| Oct 8, 2024 | 58.40 |
| Oct 7, 2024 | 58.58 |
| Oct 4, 2024 | 58.74 |
| Oct 3, 2024 | 58.91 |
| Oct 2, 2024 | 59.10 |
| Oct 1, 2024 | 59.22 |
| Sep 30, 2024 | 59.35 |
| Sep 27, 2024 | 59.46 |
| Sep 26, 2024 | 59.61 |
| Sep 25, 2024 | 59.79 |
| Sep 24, 2024 | 59.95 |
| Sep 23, 2024 | 60.13 |
| Sep 20, 2024 | 60.27 |
| Sep 19, 2024 | 60.21 |
| Sep 18, 2024 | 60.49 |
| Sep 17, 2024 | 60.76 |
| Sep 16, 2024 | 60.95 |
| Sep 13, 2024 | 61.14 |
| Sep 12, 2024 | 61.30 |
| Sep 11, 2024 | 61.56 |
| Sep 10, 2024 | 61.85 |
| Sep 9, 2024 | 62.15 |
| Sep 6, 2024 | 62.46 |
| Sep 5, 2024 | 62.62 |
| Sep 4, 2024 | 62.71 |
| Sep 3, 2024 | 62.79 |
| Aug 30, 2024 | 62.87 |
| Aug 29, 2024 | 62.88 |
| Aug 28, 2024 | 62.94 |
| Aug 27, 2024 | 63.00 |
| Aug 26, 2024 | 63.03 |
| Aug 23, 2024 | 63.06 |
| Aug 22, 2024 | 63.10 |
| Aug 21, 2024 | 63.06 |
| Aug 20, 2024 | 63.14 |
| Aug 19, 2024 | 63.16 |
| Aug 16, 2024 | 63.15 |
| Aug 15, 2024 | 63.01 |
| Aug 14, 2024 | 62.90 |
| Aug 13, 2024 | 62.85 |
| Aug 12, 2024 | 62.89 |
| Aug 9, 2024 | 62.93 |
| Aug 8, 2024 | 62.93 |
| Aug 7, 2024 | 63.02 |
| Aug 6, 2024 | 63.48 |
| Aug 5, 2024 | 64.12 |
| Aug 2, 2024 | 64.85 |
| Aug 1, 2024 | 65.70 |
| Jul 31, 2024 | 66.56 |
| Jul 30, 2024 | 67.84 |
| Jul 29, 2024 | 69.12 |
| Jul 26, 2024 | 70.32 |
| Jul 25, 2024 | 71.38 |
| Jul 24, 2024 | 72.02 |
| Jul 23, 2024 | 72.61 |
| Jul 22, 2024 | 73.09 |
| Jul 19, 2024 | 73.73 |
| Jul 18, 2024 | 74.39 |
| Jul 17, 2024 | 75.09 |
| Jul 16, 2024 | 76.00 |
| Jul 15, 2024 | 76.95 |
| Jul 12, 2024 | 78.08 |
| Jul 11, 2024 | 79.29 |
| Jul 10, 2024 | 80.35 |
| Jul 9, 2024 | 81.40 |
| Jul 8, 2024 | 82.55 |
| Jul 5, 2024 | 83.63 |
| Jul 3, 2024 | 84.57 |
| Jul 2, 2024 | 86.59 |
| Jul 1, 2024 | 88.25 |
| Jun 28, 2024 | 90.11 |
| Jun 27, 2024 | 92.04 |
| Jun 26, 2024 | 94.14 |
| Jun 25, 2024 | 95.96 |
| Jun 24, 2024 | 98.04 |
| Jun 21, 2024 | 99.56 |
| Jun 20, 2024 | 100.81 |
| Jun 18, 2024 | 101.99 |
| Jun 17, 2024 | 104.13 |
| Jun 14, 2024 | 105.66 |
| Jun 13, 2024 | 106.80 |
| Jun 12, 2024 | 107.33 |
| Jun 11, 2024 | 107.86 |
| Jun 10, 2024 | 108.38 |
| Jun 7, 2024 | 108.79 |
| Jun 6, 2024 | 109.38 |
| Jun 5, 2024 | 109.62 |
| Jun 4, 2024 | 109.85 |
| Jun 3, 2024 | 110.21 |
| May 31, 2024 | 110.58 |
| May 30, 2024 | 110.94 |
| May 29, 2024 | 111.60 |
| May 28, 2024 | 112.25 |
| May 24, 2024 | 113.76 |
| May 23, 2024 | 115.76 |
| May 22, 2024 | 117.68 |
| May 21, 2024 | 118.85 |
| May 20, 2024 | 119.51 |
| May 17, 2024 | 120.04 |
| May 16, 2024 | 120.81 |
| May 15, 2024 | 120.86 |
| May 14, 2024 | 121.02 |
| May 13, 2024 | 121.48 |
| May 10, 2024 | 121.84 |
| May 9, 2024 | 121.43 |
| May 8, 2024 | 121.12 |
| May 7, 2024 | 120.78 |
| May 6, 2024 | 120.44 |
| May 3, 2024 | 120.02 |
| May 2, 2024 | 119.57 |
| May 1, 2024 | 119.16 |
| Apr 30, 2024 | 118.68 |
| Apr 29, 2024 | 118.17 |
| Apr 26, 2024 | 117.66 |
| Apr 25, 2024 | 117.11 |
| Apr 24, 2024 | 116.56 |
| Apr 23, 2024 | 116.09 |
| Apr 22, 2024 | 115.64 |
| Apr 19, 2024 | 115.19 |
| Apr 18, 2024 | 114.66 |
| Apr 17, 2024 | 114.08 |
| Apr 16, 2024 | 113.49 |
| Apr 15, 2024 | 112.79 |
| Apr 12, 2024 | 112.22 |
| Apr 11, 2024 | 111.71 |
| Apr 10, 2024 | 111.15 |
| Apr 9, 2024 | 110.62 |
| Apr 8, 2024 | 110.10 |
| Apr 5, 2024 | 109.59 |
| Apr 4, 2024 | 109.06 |
| Apr 3, 2024 | 108.55 |
| Apr 2, 2024 | 107.99 |
| Apr 1, 2024 | 107.43 |
| Mar 28, 2024 | 106.86 |
| Mar 27, 2024 | 106.18 |
| Mar 26, 2024 | 105.57 |
| Mar 25, 2024 | 104.97 |
| Mar 22, 2024 | 104.49 |
| Mar 21, 2024 | 103.97 |
| Mar 20, 2024 | 103.42 |
| Mar 19, 2024 | 102.83 |
| Mar 18, 2024 | 102.25 |
| Mar 15, 2024 | 101.73 |
| Mar 14, 2024 | 100.96 |
| Mar 13, 2024 | 100.07 |
| Mar 12, 2024 | 98.97 |
| Mar 11, 2024 | 97.86 |
| Mar 8, 2024 | 96.66 |
| Mar 7, 2024 | 95.45 |
| Mar 6, 2024 | 93.79 |
| Mar 5, 2024 | 92.13 |
| Mar 4, 2024 | 90.53 |
| Mar 1, 2024 | 89.02 |
| Feb 29, 2024 | 87.88 |
| Feb 28, 2024 | 86.86 |
| Feb 27, 2024 | 85.94 |
| Feb 26, 2024 | 84.85 |
| Feb 23, 2024 | 83.80 |
| Feb 22, 2024 | 82.62 |
| Feb 21, 2024 | 81.22 |
| Feb 20, 2024 | 79.72 |
| Feb 16, 2024 | 78.15 |
| Feb 15, 2024 | 76.55 |
| Feb 14, 2024 | 75.12 |
| Feb 13, 2024 | 73.64 |
| Feb 12, 2024 | 72.11 |
| Feb 9, 2024 | 70.61 |
| Feb 8, 2024 | 69.27 |
| Feb 7, 2024 | 66.83 |
| Feb 6, 2024 | 64.79 |
| Feb 5, 2024 | 62.53 |
| Feb 2, 2024 | 60.19 |
| Feb 1, 2024 | 57.68 |
| Jan 31, 2024 | 55.39 |
| Jan 30, 2024 | 52.85 |
| Jan 29, 2024 | 50.87 |
| Jan 26, 2024 | 49.16 |
| Jan 25, 2024 | 47.52 |
| Jan 24, 2024 | 44.89 |
| Jan 23, 2024 | 42.92 |
| Jan 22, 2024 | 41.38 |
| Jan 19, 2024 | 40.43 |
| Jan 18, 2024 | 39.49 |
| Jan 17, 2024 | 38.54 |
| Jan 16, 2024 | 37.68 |
| Jan 12, 2024 | 36.71 |
| Jan 11, 2024 | 36.05 |
| Jan 10, 2024 | 35.40 |
| Jan 9, 2024 | 34.62 |
| Jan 8, 2024 | 33.83 |
| Jan 5, 2024 | 33.04 |
| Jan 4, 2024 | 31.95 |
| Jan 3, 2024 | 30.79 |
| Jan 2, 2024 | 28.88 |
| Dec 29, 2023 | 26.43 |
| Dec 28, 2023 | 24.06 |
| Dec 27, 2023 | 22.44 |
| Dec 26, 2023 | 21.34 |
| Dec 22, 2023 | 20.32 |
| Dec 21, 2023 | 19.08 |
| Dec 20, 2023 | 18.51 |
| Dec 19, 2023 | 17.81 |
| Dec 18, 2023 | 16.78 |
| Dec 15, 2023 | 15.86 |
| Dec 14, 2023 | 15.69 |
| Dec 13, 2023 | 15.46 |
| Dec 12, 2023 | 15.26 |
| Dec 11, 2023 | 15.06 |
| Dec 8, 2023 | 14.86 |
| Dec 7, 2023 | 14.70 |
| Dec 6, 2023 | 14.51 |
| Dec 5, 2023 | 14.37 |
| Dec 4, 2023 | 14.23 |
| Dec 1, 2023 | 14.09 |
| Nov 30, 2023 | 13.95 |
| Nov 29, 2023 | 13.82 |
| Nov 28, 2023 | 13.70 |
| Nov 27, 2023 | 13.56 |
| Nov 24, 2023 | 13.43 |
| Nov 22, 2023 | 13.30 |
| Nov 21, 2023 | 13.19 |
| Nov 20, 2023 | 13.08 |
| Nov 17, 2023 | 13.03 |
| Nov 16, 2023 | 13.02 |
| Nov 15, 2023 | 13.03 |
| Nov 14, 2023 | 13.05 |
| Nov 13, 2023 | 13.07 |
| Nov 10, 2023 | 13.09 |
| Nov 9, 2023 | 13.11 |
| Nov 8, 2023 | 13.12 |
| Nov 7, 2023 | 13.12 |
| Nov 6, 2023 | 13.12 |
| Nov 3, 2023 | 13.12 |
| Nov 2, 2023 | 13.12 |
| Nov 1, 2023 | 13.16 |
| Oct 31, 2023 | 13.16 |
| Oct 30, 2023 | 13.15 |
| Oct 27, 2023 | 13.14 |
| Oct 26, 2023 | 13.12 |
| Oct 25, 2023 | 13.10 |
| Oct 24, 2023 | 13.07 |
| Oct 23, 2023 | 13.04 |
| Oct 20, 2023 | 12.99 |
| Oct 19, 2023 | 12.94 |
| Oct 18, 2023 | 12.82 |
| Oct 17, 2023 | 12.69 |
| Oct 16, 2023 | 12.57 |
| Oct 13, 2023 | 12.44 |
| Oct 12, 2023 | 12.30 |
| Oct 11, 2023 | 12.18 |
| Oct 10, 2023 | 12.04 |
| Oct 9, 2023 | 11.91 |
| Oct 6, 2023 | 11.79 |
| Oct 5, 2023 | 11.71 |
| Oct 4, 2023 | 11.53 |
| Oct 3, 2023 | 11.31 |
| Oct 2, 2023 | 11.13 |
| Sep 29, 2023 | 10.95 |
| Sep 28, 2023 | 10.78 |
| Sep 27, 2023 | 10.61 |
| Sep 26, 2023 | 10.47 |
| Sep 25, 2023 | 10.36 |
| Sep 22, 2023 | 10.23 |
| Sep 21, 2023 | 10.14 |
| Sep 20, 2023 | 10.06 |
| Sep 19, 2023 | 9.96 |
| Sep 18, 2023 | 9.86 |
| Sep 15, 2023 | 9.79 |
| Sep 14, 2023 | 9.71 |
| Sep 13, 2023 | 9.65 |
| Sep 12, 2023 | 9.62 |
| Sep 11, 2023 | 9.58 |
| Sep 8, 2023 | 9.55 |
| Sep 7, 2023 | 9.52 |
| Sep 6, 2023 | 9.49 |
| Sep 5, 2023 | 9.44 |
| Sep 1, 2023 | 9.38 |
| Aug 31, 2023 | 9.31 |
| Aug 30, 2023 | 9.26 |
| Aug 29, 2023 | 9.19 |
| Aug 28, 2023 | 9.13 |
| Aug 25, 2023 | 9.09 |
| Aug 24, 2023 | 9.05 |
| Aug 23, 2023 | 9.02 |
| Aug 22, 2023 | 8.98 |
| Aug 21, 2023 | 8.93 |
| Aug 18, 2023 | 8.86 |