Jin Medical International (ZJYL) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Jin Medical International | - | - | - | 2.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 19, 2026 | 2.20 |
| May 18, 2026 | 2.22 |
| May 15, 2026 | 2.23 |
| May 14, 2026 | 2.24 |
| May 13, 2026 | 2.25 |
| May 12, 2026 | 2.26 |
| May 11, 2026 | 2.27 |
| May 8, 2026 | 2.28 |
| May 7, 2026 | 2.30 |
| May 6, 2026 | 2.31 |
| May 5, 2026 | 2.33 |
| May 4, 2026 | 2.34 |
| May 1, 2026 | 2.34 |
| Apr 30, 2026 | 2.35 |
| Apr 29, 2026 | 2.37 |
| Apr 28, 2026 | 2.38 |
| Apr 27, 2026 | 2.39 |
| Apr 24, 2026 | 2.40 |
| Apr 23, 2026 | 2.42 |
| Apr 22, 2026 | 2.44 |
| Apr 21, 2026 | 2.45 |
| Apr 20, 2026 | 2.46 |
| Apr 17, 2026 | 2.48 |
| Apr 16, 2026 | 2.49 |
| Apr 15, 2026 | 2.51 |
| Apr 14, 2026 | 2.52 |
| Apr 13, 2026 | 2.53 |
| Apr 10, 2026 | 2.55 |
| Apr 9, 2026 | 2.56 |
| Apr 8, 2026 | 2.58 |
| Apr 7, 2026 | 2.59 |
| Apr 6, 2026 | 2.61 |
| Apr 2, 2026 | 2.62 |
| Apr 1, 2026 | 2.63 |
| Mar 31, 2026 | 2.64 |
| Mar 30, 2026 | 2.67 |
| Mar 27, 2026 | 2.69 |
| Mar 26, 2026 | 2.71 |
| Mar 25, 2026 | 2.77 |
| Mar 24, 2026 | 2.83 |
| Mar 23, 2026 | 2.89 |
| Mar 20, 2026 | 2.96 |
| Mar 19, 2026 | 3.01 |
| Mar 18, 2026 | 3.07 |
| Mar 17, 2026 | 3.12 |
| Mar 16, 2026 | 3.16 |
| Mar 13, 2026 | 3.20 |
| Mar 12, 2026 | 3.24 |
| Mar 11, 2026 | 3.28 |
| Mar 10, 2026 | 3.31 |
| Mar 9, 2026 | 3.34 |
| Mar 6, 2026 | 3.37 |
| Mar 5, 2026 | 3.40 |
| Mar 4, 2026 | 3.42 |
| Mar 3, 2026 | 3.45 |
| Mar 2, 2026 | 3.47 |
| Feb 27, 2026 | 3.49 |
| Feb 26, 2026 | 3.51 |
| Feb 25, 2026 | 3.54 |
| Feb 24, 2026 | 3.57 |
| Feb 23, 2026 | 3.60 |
| Feb 20, 2026 | 3.63 |
| Feb 19, 2026 | 3.66 |
| Feb 18, 2026 | 3.70 |
| Feb 17, 2026 | 3.74 |
| Feb 13, 2026 | 3.78 |
| Feb 12, 2026 | 3.82 |
| Feb 11, 2026 | 3.86 |
| Feb 10, 2026 | 3.90 |
| Feb 9, 2026 | 3.94 |
| Feb 6, 2026 | 3.99 |
| Feb 5, 2026 | 4.04 |
| Feb 4, 2026 | 4.08 |
| Feb 3, 2026 | 4.13 |
| Feb 2, 2026 | 4.18 |
| Jan 30, 2026 | 4.23 |
| Jan 29, 2026 | 4.29 |
| Jan 28, 2026 | 4.33 |
| Jan 27, 2026 | 4.38 |
| Jan 26, 2026 | 4.42 |
| Jan 23, 2026 | 4.47 |
| Jan 22, 2026 | 4.52 |
| Jan 21, 2026 | 4.57 |
| Jan 20, 2026 | 4.62 |
| Jan 16, 2026 | 4.67 |
| Jan 15, 2026 | 4.70 |
| Jan 14, 2026 | 4.75 |
| Jan 13, 2026 | 4.78 |
| Jan 12, 2026 | 4.80 |
| Jan 9, 2026 | 4.82 |
| Jan 8, 2026 | 4.85 |
| Jan 7, 2026 | 4.87 |
| Jan 6, 2026 | 4.91 |
| Jan 5, 2026 | 4.95 |
| Jan 2, 2026 | 4.99 |
| Dec 31, 2025 | 5.04 |
| Dec 30, 2025 | 5.09 |
| Dec 29, 2025 | 5.13 |
| Dec 26, 2025 | 5.17 |
| Dec 24, 2025 | 5.23 |
| Dec 23, 2025 | 5.30 |
| Dec 22, 2025 | 5.37 |
| Dec 19, 2025 | 5.45 |
| Dec 18, 2025 | 5.54 |
| Dec 17, 2025 | 5.64 |
| Dec 16, 2025 | 5.76 |
| Dec 15, 2025 | 5.91 |
| Dec 12, 2025 | 6.06 |
| Dec 11, 2025 | 6.21 |
| Dec 10, 2025 | 6.35 |
| Dec 9, 2025 | 6.49 |
| Dec 8, 2025 | 6.63 |
| Dec 5, 2025 | 6.77 |
| Dec 4, 2025 | 6.90 |
| Dec 3, 2025 | 7.02 |
| Dec 2, 2025 | 7.15 |
| Dec 1, 2025 | 7.28 |
| Nov 28, 2025 | 7.41 |
| Nov 26, 2025 | 7.54 |
| Nov 25, 2025 | 7.67 |
| Nov 24, 2025 | 7.81 |
| Nov 21, 2025 | 7.96 |
| Nov 20, 2025 | 8.12 |
| Nov 19, 2025 | 8.28 |
| Nov 18, 2025 | 8.44 |
| Nov 17, 2025 | 8.60 |
| Nov 14, 2025 | 8.74 |
| Nov 13, 2025 | 8.88 |
| Nov 12, 2025 | 9.02 |
| Nov 11, 2025 | 9.17 |
| Nov 10, 2025 | 9.34 |
| Nov 7, 2025 | 9.52 |
| Nov 6, 2025 | 9.73 |
| Nov 5, 2025 | 9.95 |
| Nov 4, 2025 | 10.18 |
| Nov 3, 2025 | 10.43 |
| Oct 31, 2025 | 10.61 |
| Oct 30, 2025 | 10.75 |
| Oct 29, 2025 | 10.86 |
| Oct 28, 2025 | 10.98 |
| Oct 27, 2025 | 11.10 |
| Oct 24, 2025 | 11.22 |
| Oct 23, 2025 | 11.34 |
| Oct 22, 2025 | 11.46 |
| Oct 21, 2025 | 11.58 |
| Oct 20, 2025 | 11.70 |
| Oct 17, 2025 | 11.82 |
| Oct 16, 2025 | 11.95 |
| Oct 15, 2025 | 12.08 |
| Oct 14, 2025 | 12.18 |
| Oct 13, 2025 | 12.29 |
| Oct 10, 2025 | 12.38 |
| Oct 9, 2025 | 12.47 |
| Oct 8, 2025 | 12.55 |
| Oct 7, 2025 | 12.63 |
| Oct 6, 2025 | 12.69 |
| Oct 3, 2025 | 12.72 |
| Oct 2, 2025 | 12.76 |
| Oct 1, 2025 | 12.80 |
| Sep 30, 2025 | 12.83 |
| Sep 29, 2025 | 12.86 |
| Sep 26, 2025 | 12.89 |
| Sep 25, 2025 | 12.92 |
| Sep 24, 2025 | 12.96 |
| Sep 23, 2025 | 12.99 |
| Sep 22, 2025 | 13.01 |
| Sep 19, 2025 | 13.04 |
| Sep 18, 2025 | 13.05 |
| Sep 17, 2025 | 13.06 |
| Sep 16, 2025 | 13.06 |
| Sep 15, 2025 | 13.04 |
| Sep 12, 2025 | 13.05 |
| Sep 11, 2025 | 13.05 |
| Sep 10, 2025 | 13.04 |
| Sep 9, 2025 | 13.03 |
| Sep 8, 2025 | 13.03 |
| Sep 5, 2025 | 13.04 |
| Sep 4, 2025 | 13.06 |
| Sep 3, 2025 | 13.09 |
| Sep 2, 2025 | 13.08 |
| Aug 29, 2025 | 13.06 |
| Aug 28, 2025 | 13.06 |
| Aug 27, 2025 | 13.02 |
| Aug 26, 2025 | 12.96 |
| Aug 25, 2025 | 12.90 |
| Aug 22, 2025 | 12.84 |
| Aug 21, 2025 | 12.83 |
| Aug 20, 2025 | 12.87 |
| Aug 19, 2025 | 12.91 |
| Aug 18, 2025 | 12.98 |
| Aug 15, 2025 | 13.05 |
| Aug 14, 2025 | 13.11 |
| Aug 13, 2025 | 13.17 |
| Aug 12, 2025 | 13.23 |
| Aug 11, 2025 | 13.28 |
| Aug 8, 2025 | 13.32 |
| Aug 7, 2025 | 13.36 |
| Aug 6, 2025 | 13.43 |
| Aug 5, 2025 | 13.48 |
| Aug 4, 2025 | 13.55 |
| Aug 1, 2025 | 13.61 |
| Jul 31, 2025 | 13.67 |
| Jul 30, 2025 | 13.73 |
| Jul 29, 2025 | 13.80 |
| Jul 28, 2025 | 13.87 |
| Jul 25, 2025 | 13.86 |
| Jul 24, 2025 | 13.94 |
| Jul 23, 2025 | 14.03 |
| Jul 22, 2025 | 14.09 |
| Jul 21, 2025 | 14.16 |
| Jul 18, 2025 | 14.23 |
| Jul 17, 2025 | 14.30 |
| Jul 16, 2025 | 14.36 |
| Jul 15, 2025 | 14.41 |
| Jul 14, 2025 | 14.47 |
| Jul 11, 2025 | 14.59 |
| Jul 10, 2025 | 14.70 |
| Jul 9, 2025 | 14.80 |
| Jul 8, 2025 | 14.92 |
| Jul 7, 2025 | 15.03 |
| Jul 3, 2025 | 15.15 |
| Jul 2, 2025 | 15.26 |
| Jul 1, 2025 | 15.36 |
| Jun 30, 2025 | 15.48 |
| Jun 27, 2025 | 15.60 |
| Jun 26, 2025 | 15.68 |
| Jun 25, 2025 | 15.76 |
| Jun 24, 2025 | 15.78 |
| Jun 23, 2025 | 15.76 |
| Jun 20, 2025 | 15.74 |
| Jun 18, 2025 | 15.74 |
| Jun 17, 2025 | 15.72 |
| Jun 16, 2025 | 15.69 |
| Jun 13, 2025 | 15.68 |
| Jun 12, 2025 | 15.67 |
| Jun 11, 2025 | 15.69 |
| Jun 10, 2025 | 15.71 |
| Jun 9, 2025 | 15.72 |
| Jun 6, 2025 | 15.73 |
| Jun 5, 2025 | 15.70 |
| Jun 4, 2025 | 15.67 |
| Jun 3, 2025 | 15.65 |
| Jun 2, 2025 | 15.60 |
| May 30, 2025 | 15.65 |
| May 29, 2025 | 15.76 |
| May 28, 2025 | 15.81 |
| May 27, 2025 | 15.86 |
| May 23, 2025 | 15.88 |
| May 22, 2025 | 15.90 |
| May 21, 2025 | 15.92 |
| May 20, 2025 | 15.93 |
| May 19, 2025 | 15.95 |
| May 16, 2025 | 15.94 |
| May 15, 2025 | 15.94 |
| May 14, 2025 | 15.93 |
| May 13, 2025 | 15.97 |
| May 12, 2025 | 15.89 |
| May 9, 2025 | 15.81 |
| May 8, 2025 | 15.77 |
| May 7, 2025 | 15.75 |
| May 6, 2025 | 15.72 |
| May 5, 2025 | 15.68 |
| May 2, 2025 | 15.66 |
| May 1, 2025 | 15.67 |
| Apr 30, 2025 | 15.67 |
| Apr 29, 2025 | 15.63 |
| Apr 28, 2025 | 15.61 |
| Apr 25, 2025 | 15.61 |
| Apr 24, 2025 | 15.57 |
| Apr 23, 2025 | 15.58 |
| Apr 22, 2025 | 15.63 |
| Apr 21, 2025 | 15.59 |
| Apr 17, 2025 | 15.57 |
| Apr 16, 2025 | 15.55 |
| Apr 15, 2025 | 15.51 |
| Apr 14, 2025 | 15.50 |
| Apr 11, 2025 | 15.51 |
| Apr 10, 2025 | 15.57 |
| Apr 9, 2025 | 15.64 |
| Apr 8, 2025 | 15.73 |
| Apr 7, 2025 | 15.80 |
| Apr 4, 2025 | 15.90 |
| Apr 3, 2025 | 16.01 |
| Apr 2, 2025 | 16.09 |
| Apr 1, 2025 | 16.18 |
| Mar 31, 2025 | 16.25 |
| Mar 28, 2025 | 16.34 |
| Mar 27, 2025 | 16.43 |
| Mar 26, 2025 | 16.56 |
| Mar 25, 2025 | 16.65 |
| Mar 24, 2025 | 16.69 |
| Mar 21, 2025 | 16.74 |
| Mar 20, 2025 | 16.83 |
| Mar 19, 2025 | 16.83 |
| Mar 18, 2025 | 16.83 |
| Mar 17, 2025 | 16.86 |
| Mar 14, 2025 | 16.81 |
| Mar 13, 2025 | 16.82 |
| Mar 12, 2025 | 16.91 |
| Mar 11, 2025 | 17.06 |
| Mar 10, 2025 | 17.12 |
| Mar 7, 2025 | 17.15 |
| Mar 6, 2025 | 17.17 |
| Mar 5, 2025 | 17.19 |
| Mar 4, 2025 | 17.20 |
| Mar 3, 2025 | 17.20 |
| Feb 28, 2025 | 17.25 |
| Feb 27, 2025 | 17.29 |
| Feb 26, 2025 | 17.30 |
| Feb 25, 2025 | 17.30 |
| Feb 24, 2025 | 17.31 |
| Feb 21, 2025 | 17.34 |
| Feb 20, 2025 | 17.32 |
| Feb 19, 2025 | 17.30 |
| Feb 18, 2025 | 17.32 |
| Feb 14, 2025 | 17.35 |
| Feb 13, 2025 | 17.37 |
| Feb 12, 2025 | 17.39 |
| Feb 11, 2025 | 17.46 |
| Feb 10, 2025 | 17.46 |
| Feb 7, 2025 | 17.44 |
| Feb 6, 2025 | 17.53 |
| Feb 5, 2025 | 17.63 |
| Feb 4, 2025 | 17.67 |
| Feb 3, 2025 | 17.83 |
| Jan 31, 2025 | 18.01 |
| Jan 30, 2025 | 18.19 |
| Jan 29, 2025 | 18.38 |
| Jan 28, 2025 | 18.65 |
| Jan 27, 2025 | 18.91 |
| Jan 24, 2025 | 19.23 |
| Jan 23, 2025 | 19.61 |
| Jan 22, 2025 | 20.04 |
| Jan 21, 2025 | 20.56 |
| Jan 17, 2025 | 21.03 |
| Jan 16, 2025 | 21.46 |
| Jan 15, 2025 | 21.89 |
| Jan 14, 2025 | 22.32 |
| Jan 13, 2025 | 22.72 |
| Jan 10, 2025 | 23.18 |
| Jan 8, 2025 | 23.72 |
| Jan 7, 2025 | 24.25 |
| Jan 6, 2025 | 24.79 |
| Jan 3, 2025 | 25.26 |
| Jan 2, 2025 | 25.74 |
| Dec 31, 2024 | 26.29 |
| Dec 30, 2024 | 26.90 |
| Dec 27, 2024 | 27.40 |
| Dec 26, 2024 | 27.87 |
| Dec 24, 2024 | 28.39 |
| Dec 23, 2024 | 29.01 |
| Dec 20, 2024 | 29.70 |
| Dec 19, 2024 | 30.36 |
| Dec 18, 2024 | 31.04 |
| Dec 17, 2024 | 31.72 |
| Dec 16, 2024 | 32.45 |
| Dec 13, 2024 | 33.13 |
| Dec 12, 2024 | 33.83 |
| Dec 11, 2024 | 34.57 |
| Dec 10, 2024 | 35.28 |
| Dec 9, 2024 | 36.06 |
| Dec 6, 2024 | 36.87 |
| Dec 5, 2024 | 37.67 |
| Dec 4, 2024 | 38.47 |
| Dec 3, 2024 | 39.24 |
| Dec 2, 2024 | 40.12 |
| Nov 29, 2024 | 41.39 |
| Nov 27, 2024 | 42.08 |
| Nov 26, 2024 | 42.71 |
| Nov 25, 2024 | 43.40 |
| Nov 22, 2024 | 44.04 |
| Nov 21, 2024 | 44.67 |
| Nov 20, 2024 | 45.26 |
| Nov 19, 2024 | 45.88 |
| Nov 18, 2024 | 46.41 |
| Nov 15, 2024 | 47.01 |
| Nov 14, 2024 | 47.56 |
| Nov 13, 2024 | 48.08 |
| Nov 12, 2024 | 48.61 |
| Nov 11, 2024 | 49.12 |
| Nov 8, 2024 | 49.68 |
| Nov 7, 2024 | 50.04 |
| Nov 6, 2024 | 50.39 |
| Nov 5, 2024 | 50.67 |
| Nov 4, 2024 | 51.08 |
| Nov 1, 2024 | 51.51 |
| Oct 31, 2024 | 52.09 |
| Oct 30, 2024 | 52.67 |
| Oct 29, 2024 | 53.22 |
| Oct 28, 2024 | 53.77 |
| Oct 25, 2024 | 54.33 |
| Oct 24, 2024 | 54.91 |
| Oct 23, 2024 | 55.40 |
| Oct 22, 2024 | 55.87 |
| Oct 21, 2024 | 56.24 |
| Oct 18, 2024 | 56.57 |
| Oct 17, 2024 | 57.22 |
| Oct 16, 2024 | 57.57 |
| Oct 15, 2024 | 58.00 |
| Oct 14, 2024 | 58.12 |
| Oct 11, 2024 | 58.16 |
| Oct 10, 2024 | 58.19 |
| Oct 9, 2024 | 58.30 |
| Oct 8, 2024 | 58.41 |
| Oct 7, 2024 | 58.58 |
| Oct 4, 2024 | 58.84 |
| Oct 3, 2024 | 59.09 |
| Oct 2, 2024 | 59.43 |
| Oct 1, 2024 | 59.81 |
| Sep 30, 2024 | 60.14 |
| Sep 27, 2024 | 60.32 |
| Sep 26, 2024 | 60.62 |
| Sep 25, 2024 | 60.96 |
| Sep 24, 2024 | 61.34 |
| Sep 23, 2024 | 61.47 |
| Sep 20, 2024 | 61.37 |
| Sep 19, 2024 | 60.86 |
| Sep 18, 2024 | 60.97 |
| Sep 17, 2024 | 61.05 |
| Sep 16, 2024 | 61.18 |
| Sep 13, 2024 | 61.28 |
| Sep 12, 2024 | 61.35 |
| Sep 11, 2024 | 61.37 |
| Sep 10, 2024 | 61.38 |
| Sep 9, 2024 | 61.40 |
| Sep 6, 2024 | 61.32 |
| Sep 5, 2024 | 61.39 |
| Sep 4, 2024 | 61.44 |
| Sep 3, 2024 | 61.50 |
| Aug 30, 2024 | 61.55 |
| Aug 29, 2024 | 61.57 |
| Aug 28, 2024 | 61.72 |
| Aug 27, 2024 | 61.75 |
| Aug 26, 2024 | 61.67 |
| Aug 23, 2024 | 61.51 |
| Aug 22, 2024 | 61.34 |
| Aug 21, 2024 | 60.98 |
| Aug 20, 2024 | 60.75 |
| Aug 19, 2024 | 60.41 |
| Aug 16, 2024 | 60.16 |
| Aug 15, 2024 | 59.85 |
| Aug 14, 2024 | 59.47 |
| Aug 13, 2024 | 59.15 |
| Aug 12, 2024 | 58.95 |
| Aug 9, 2024 | 58.78 |
| Aug 8, 2024 | 58.74 |
| Aug 7, 2024 | 58.16 |
| Aug 6, 2024 | 58.06 |
| Aug 5, 2024 | 57.87 |
| Aug 2, 2024 | 57.89 |
| Aug 1, 2024 | 57.99 |
| Jul 31, 2024 | 58.13 |
| Jul 30, 2024 | 58.21 |
| Jul 29, 2024 | 58.38 |
| Jul 26, 2024 | 58.58 |
| Jul 25, 2024 | 58.65 |
| Jul 24, 2024 | 58.72 |
| Jul 23, 2024 | 58.77 |
| Jul 22, 2024 | 58.64 |
| Jul 19, 2024 | 58.55 |
| Jul 18, 2024 | 58.60 |
| Jul 17, 2024 | 58.61 |
| Jul 16, 2024 | 58.63 |
| Jul 15, 2024 | 58.57 |
| Jul 12, 2024 | 58.79 |
| Jul 11, 2024 | 59.17 |
| Jul 10, 2024 | 59.56 |
| Jul 9, 2024 | 60.01 |
| Jul 8, 2024 | 60.47 |
| Jul 5, 2024 | 60.72 |
| Jul 3, 2024 | 61.00 |
| Jul 2, 2024 | 61.24 |
| Jul 1, 2024 | 61.76 |
| Jun 28, 2024 | 62.32 |
| Jun 27, 2024 | 62.90 |
| Jun 26, 2024 | 63.61 |
| Jun 25, 2024 | 63.85 |
| Jun 24, 2024 | 63.98 |
| Jun 21, 2024 | 64.09 |
| Jun 20, 2024 | 64.20 |
| Jun 18, 2024 | 64.20 |
| Jun 17, 2024 | 64.17 |
| Jun 14, 2024 | 64.25 |
| Jun 13, 2024 | 64.40 |
| Jun 12, 2024 | 64.60 |
| Jun 11, 2024 | 64.86 |
| Jun 10, 2024 | 65.14 |
| Jun 7, 2024 | 65.54 |
| Jun 6, 2024 | 65.92 |
| Jun 5, 2024 | 66.15 |
| Jun 4, 2024 | 66.17 |
| Jun 3, 2024 | 66.33 |
| May 31, 2024 | 66.56 |
| May 30, 2024 | 66.84 |
| May 29, 2024 | 67.09 |
| May 28, 2024 | 67.11 |
| May 24, 2024 | 67.87 |
| May 23, 2024 | 68.90 |
| May 22, 2024 | 70.37 |
| May 21, 2024 | 71.80 |
| May 20, 2024 | 73.40 |
| May 17, 2024 | 74.98 |
| May 16, 2024 | 77.46 |
| May 15, 2024 | 79.86 |
| May 14, 2024 | 82.06 |
| May 13, 2024 | 84.10 |
| May 10, 2024 | 85.32 |
| May 9, 2024 | 86.44 |
| May 8, 2024 | 87.55 |
| May 7, 2024 | 88.90 |
| May 6, 2024 | 90.18 |
| May 3, 2024 | 91.57 |
| May 2, 2024 | 93.36 |
| May 1, 2024 | 95.34 |
| Apr 30, 2024 | 97.38 |
| Apr 29, 2024 | 99.40 |
| Apr 26, 2024 | 101.14 |
| Apr 25, 2024 | 102.80 |
| Apr 24, 2024 | 104.64 |
| Apr 23, 2024 | 106.55 |
| Apr 22, 2024 | 108.13 |
| Apr 19, 2024 | 111.94 |
| Apr 18, 2024 | 114.74 |
| Apr 17, 2024 | 117.89 |
| Apr 16, 2024 | 121.17 |
| Apr 15, 2024 | 124.67 |
| Apr 12, 2024 | 128.06 |
| Apr 11, 2024 | 132.11 |
| Apr 10, 2024 | 135.02 |
| Apr 9, 2024 | 137.43 |
| Apr 8, 2024 | 139.77 |
| Apr 5, 2024 | 144.08 |
| Apr 4, 2024 | 147.08 |
| Apr 3, 2024 | 149.21 |
| Apr 2, 2024 | 150.06 |
| Apr 1, 2024 | 150.85 |
| Mar 28, 2024 | 151.62 |
| Mar 27, 2024 | 152.04 |
| Mar 26, 2024 | 152.84 |
| Mar 25, 2024 | 153.10 |
| Mar 22, 2024 | 153.52 |
| Mar 21, 2024 | 154.09 |
| Mar 20, 2024 | 154.61 |
| Mar 19, 2024 | 155.05 |
| Mar 18, 2024 | 156.10 |
| Mar 15, 2024 | 157.39 |
| Mar 14, 2024 | 159.66 |
| Mar 13, 2024 | 162.63 |
| Mar 12, 2024 | 165.00 |
| Mar 11, 2024 | 165.90 |
| Mar 8, 2024 | 165.61 |
| Mar 7, 2024 | 165.09 |
| Mar 6, 2024 | 164.16 |
| Mar 5, 2024 | 161.86 |
| Mar 4, 2024 | 159.98 |
| Mar 1, 2024 | 158.87 |
| Feb 29, 2024 | 158.36 |
| Feb 28, 2024 | 156.41 |
| Feb 27, 2024 | 154.68 |
| Feb 26, 2024 | 152.66 |
| Feb 23, 2024 | 150.71 |
| Feb 22, 2024 | 148.48 |
| Feb 21, 2024 | 145.79 |
| Feb 20, 2024 | 142.99 |
| Feb 16, 2024 | 139.99 |
| Feb 15, 2024 | 136.94 |
| Feb 14, 2024 | 134.19 |
| Feb 13, 2024 | 131.41 |
| Feb 12, 2024 | 128.49 |
| Feb 9, 2024 | 125.64 |
| Feb 8, 2024 | 123.14 |
| Feb 7, 2024 | 118.43 |
| Feb 6, 2024 | 114.58 |
| Feb 5, 2024 | 110.27 |
| Feb 2, 2024 | 105.82 |
| Feb 1, 2024 | 100.92 |
| Jan 31, 2024 | 96.38 |
| Jan 30, 2024 | 91.31 |
| Jan 29, 2024 | 87.29 |
| Jan 26, 2024 | 83.81 |
| Jan 25, 2024 | 80.43 |
| Jan 24, 2024 | 75.09 |
| Jan 23, 2024 | 71.04 |
| Jan 22, 2024 | 67.89 |
| Jan 19, 2024 | 65.93 |
| Jan 18, 2024 | 64.01 |
| Jan 17, 2024 | 62.09 |
| Jan 16, 2024 | 60.31 |
| Jan 12, 2024 | 58.29 |
| Jan 11, 2024 | 56.85 |
| Jan 10, 2024 | 55.47 |
| Jan 9, 2024 | 53.86 |
| Jan 8, 2024 | 52.24 |
| Jan 5, 2024 | 50.60 |
| Jan 4, 2024 | 48.40 |
| Jan 3, 2024 | 46.07 |
| Jan 2, 2024 | 42.26 |
| Dec 29, 2023 | 37.51 |
| Dec 28, 2023 | 32.93 |
| Dec 27, 2023 | 29.81 |
| Dec 26, 2023 | 27.72 |
| Dec 22, 2023 | 25.81 |
| Dec 21, 2023 | 23.43 |
| Dec 20, 2023 | 22.40 |
| Dec 19, 2023 | 21.09 |
| Dec 18, 2023 | 19.16 |
| Dec 15, 2023 | 17.40 |
| Dec 14, 2023 | 17.31 |
| Dec 13, 2023 | 17.19 |
| Dec 12, 2023 | 17.05 |
| Dec 11, 2023 | 16.89 |
| Dec 8, 2023 | 16.76 |
| Dec 7, 2023 | 16.66 |
| Dec 6, 2023 | 16.46 |
| Dec 5, 2023 | 16.30 |
| Dec 4, 2023 | 16.17 |
| Dec 1, 2023 | 16.05 |
| Nov 30, 2023 | 15.87 |
| Nov 29, 2023 | 15.73 |
| Nov 28, 2023 | 15.59 |
| Nov 27, 2023 | 15.41 |
| Nov 24, 2023 | 15.23 |
| Nov 22, 2023 | 15.01 |
| Nov 21, 2023 | 14.79 |
| Nov 20, 2023 | 14.56 |
| Nov 17, 2023 | 14.44 |
| Nov 16, 2023 | 14.40 |
| Nov 15, 2023 | 14.39 |
| Nov 14, 2023 | 14.44 |
| Nov 13, 2023 | 14.52 |
| Nov 10, 2023 | 14.62 |
| Nov 9, 2023 | 14.70 |
| Nov 8, 2023 | 14.80 |
| Nov 7, 2023 | 14.87 |
| Nov 6, 2023 | 14.93 |
| Nov 3, 2023 | 14.97 |
| Nov 2, 2023 | 15.00 |
| Nov 1, 2023 | 15.04 |
| Oct 31, 2023 | 15.14 |
| Oct 30, 2023 | 15.25 |
| Oct 27, 2023 | 15.32 |
| Oct 26, 2023 | 15.39 |
| Oct 25, 2023 | 15.43 |
| Oct 24, 2023 | 15.48 |
| Oct 23, 2023 | 15.50 |
| Oct 20, 2023 | 15.51 |
| Oct 19, 2023 | 15.49 |
| Oct 18, 2023 | 15.35 |
| Oct 17, 2023 | 15.18 |
| Oct 16, 2023 | 15.07 |
| Oct 13, 2023 | 14.96 |
| Oct 12, 2023 | 14.83 |
| Oct 11, 2023 | 14.73 |
| Oct 10, 2023 | 14.61 |
| Oct 9, 2023 | 14.53 |
| Oct 6, 2023 | 14.39 |
| Oct 5, 2023 | 14.33 |
| Oct 4, 2023 | 14.07 |
| Oct 3, 2023 | 13.73 |
| Oct 2, 2023 | 13.48 |
| Sep 29, 2023 | 13.23 |
| Sep 28, 2023 | 12.97 |
| Sep 27, 2023 | 12.74 |
| Sep 26, 2023 | 12.57 |
| Sep 25, 2023 | 12.45 |
| Sep 22, 2023 | 12.29 |
| Sep 21, 2023 | 12.14 |
| Sep 20, 2023 | 12.04 |
| Sep 19, 2023 | 11.92 |
| Sep 18, 2023 | 11.80 |
| Sep 15, 2023 | 11.72 |
| Sep 14, 2023 | 11.64 |
| Sep 13, 2023 | 11.59 |
| Sep 12, 2023 | 11.58 |
| Sep 11, 2023 | 11.59 |
| Sep 8, 2023 | 11.61 |
| Sep 7, 2023 | 11.64 |
| Sep 6, 2023 | 11.66 |
| Sep 5, 2023 | 11.66 |
| Sep 1, 2023 | 11.62 |
| Aug 31, 2023 | 11.56 |
| Aug 30, 2023 | 11.52 |
| Aug 29, 2023 | 11.45 |
| Aug 28, 2023 | 11.37 |
| Aug 25, 2023 | 11.31 |
| Aug 24, 2023 | 11.27 |
| Aug 23, 2023 | 11.23 |
| Aug 22, 2023 | 11.28 |
| Aug 21, 2023 | 11.18 |
| Aug 18, 2023 | 11.05 |
| Aug 17, 2023 | 10.96 |
| Aug 16, 2023 | 10.86 |
| Aug 15, 2023 | 10.77 |
| Aug 14, 2023 | 10.66 |
| Aug 11, 2023 | 10.58 |
| Aug 10, 2023 | 10.48 |
| Aug 9, 2023 | 10.39 |
| Aug 8, 2023 | 10.30 |
| Aug 7, 2023 | 10.20 |
| Aug 4, 2023 | 10.06 |
| Aug 3, 2023 | 9.92 |
| Aug 2, 2023 | 9.77 |
| Aug 1, 2023 | 9.62 |
| Jul 31, 2023 | 9.47 |
| Jul 28, 2023 | 9.30 |
| Jul 27, 2023 | 9.20 |
| Jul 26, 2023 | 9.09 |
| Jul 25, 2023 | 8.99 |
| Jul 24, 2023 | 8.88 |
| Jul 21, 2023 | 8.78 |
| Jul 20, 2023 | 8.68 |
| Jul 19, 2023 | 8.58 |
| Jul 18, 2023 | 8.48 |
| Jul 17, 2023 | 8.37 |
| Jul 14, 2023 | 8.27 |
| Jul 13, 2023 | 8.17 |
| Jul 12, 2023 | 8.15 |
| Jul 11, 2023 | 8.08 |
| Jul 10, 2023 | 8.00 |
| Jul 7, 2023 | 7.93 |
| Jul 6, 2023 | 7.85 |
| Jul 5, 2023 | 7.79 |
| Jul 3, 2023 | 7.72 |
| Jun 30, 2023 | 7.65 |
| Jun 29, 2023 | 7.57 |
| Jun 28, 2023 | 7.49 |
| Jun 27, 2023 | 7.40 |
| Jun 26, 2023 | 7.31 |
| Jun 23, 2023 | 7.22 |
| Jun 22, 2023 | 7.14 |
| Jun 21, 2023 | 7.07 |
| Jun 20, 2023 | 6.99 |
| Jun 16, 2023 | 6.93 |
| Jun 15, 2023 | 6.89 |
| Jun 14, 2023 | 6.86 |
| Jun 13, 2023 | 6.83 |
| Jun 12, 2023 | 6.80 |
| Jun 9, 2023 | 6.69 |
| Jun 8, 2023 | 6.68 |
| Jun 7, 2023 | 6.67 |