Dentsply Sirona (XRAY) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Dentsply Sirona | 1.99 Bn | 1.80 Bn | 427.00 Mn | -3.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -3.45 |
| May 20, 2026 | -3.41 |
| May 19, 2026 | -3.37 |
| May 18, 2026 | -3.41 |
| May 15, 2026 | -3.51 |
| May 14, 2026 | -3.64 |
| May 13, 2026 | -3.65 |
| May 12, 2026 | -3.87 |
| May 11, 2026 | -3.83 |
| May 8, 2026 | -3.87 |
| May 7, 2026 | -3.85 |
| May 6, 2026 | -3.92 |
| May 5, 2026 | -4.01 |
| May 4, 2026 | -3.94 |
| May 1, 2026 | -4.18 |
| Apr 30, 2026 | -4.15 |
| Apr 29, 2026 | -4.05 |
| Apr 28, 2026 | -4.17 |
| Apr 27, 2026 | -4.23 |
| Apr 24, 2026 | -4.22 |
| Apr 23, 2026 | -4.21 |
| Apr 22, 2026 | -4.31 |
| Apr 21, 2026 | -4.37 |
| Apr 20, 2026 | -4.55 |
| Apr 17, 2026 | -4.45 |
| Apr 16, 2026 | -4.28 |
| Apr 15, 2026 | -4.27 |
| Apr 14, 2026 | -4.33 |
| Apr 13, 2026 | -4.26 |
| Apr 10, 2026 | -4.14 |
| Apr 9, 2026 | -4.20 |
| Apr 8, 2026 | -4.25 |
| Apr 7, 2026 | -4.07 |
| Apr 6, 2026 | -4.11 |
| Apr 2, 2026 | -4.11 |
| Apr 1, 2026 | -4.12 |
| Mar 31, 2026 | -4.10 |
| Mar 30, 2026 | -4.52 |
| Mar 27, 2026 | -4.65 |
| Mar 26, 2026 | -4.74 |
| Mar 25, 2026 | -4.75 |
| Mar 24, 2026 | -4.65 |
| Mar 23, 2026 | -4.68 |
| Mar 20, 2026 | -4.40 |
| Mar 19, 2026 | -4.55 |
| Mar 18, 2026 | -4.71 |
| Mar 17, 2026 | -5.00 |
| Mar 16, 2026 | -4.77 |
| Mar 13, 2026 | -4.68 |
| Mar 12, 2026 | -4.81 |
| Mar 11, 2026 | -5.24 |
| Mar 10, 2026 | -5.22 |
| Mar 9, 2026 | -5.28 |
| Mar 6, 2026 | -5.25 |
| Mar 5, 2026 | -5.53 |
| Mar 4, 2026 | -5.58 |
| Mar 3, 2026 | -5.51 |
| Mar 2, 2026 | -5.99 |
| Feb 27, 2026 | -6.17 |
| Feb 26, 2026 | -5.24 |
| Feb 25, 2026 | -5.28 |
| Feb 24, 2026 | -5.44 |
| Feb 23, 2026 | -5.16 |
| Feb 20, 2026 | -5.16 |
| Feb 19, 2026 | -5.15 |
| Feb 18, 2026 | -5.13 |
| Feb 17, 2026 | -5.11 |
| Feb 13, 2026 | -5.35 |
| Feb 12, 2026 | -5.28 |
| Feb 11, 2026 | -5.71 |
| Feb 10, 2026 | -5.81 |
| Feb 9, 2026 | -5.70 |
| Feb 6, 2026 | -5.73 |
| Feb 5, 2026 | -5.15 |
| Feb 4, 2026 | -5.16 |
| Feb 3, 2026 | -4.90 |
| Feb 2, 2026 | -5.00 |
| Jan 30, 2026 | -5.12 |
| Jan 29, 2026 | -5.03 |
| Jan 28, 2026 | -5.05 |
| Jan 27, 2026 | -5.26 |
| Jan 26, 2026 | -5.24 |
| Jan 23, 2026 | -5.24 |
| Jan 22, 2026 | -5.37 |
| Jan 21, 2026 | -5.25 |
| Jan 20, 2026 | -4.92 |
| Jan 16, 2026 | -5.00 |
| Jan 15, 2026 | -5.17 |
| Jan 14, 2026 | -5.07 |
| Jan 13, 2026 | -4.96 |
| Jan 12, 2026 | -5.14 |
| Jan 9, 2026 | -5.27 |
| Jan 8, 2026 | -5.13 |
| Jan 7, 2026 | -5.07 |
| Jan 6, 2026 | -5.07 |
| Jan 5, 2026 | -4.72 |
| Jan 2, 2026 | -4.56 |
| Dec 31, 2025 | -4.63 |
| Dec 30, 2025 | -2.41 |
| Dec 29, 2025 | -2.38 |
| Dec 26, 2025 | -2.44 |
| Dec 24, 2025 | -2.37 |
| Dec 23, 2025 | -2.33 |
| Dec 22, 2025 | -2.38 |
| Dec 19, 2025 | -2.37 |
| Dec 18, 2025 | -2.38 |
| Dec 17, 2025 | -2.42 |
| Dec 16, 2025 | -2.41 |
| Dec 15, 2025 | -2.41 |
| Dec 12, 2025 | -2.46 |
| Dec 11, 2025 | -2.46 |
| Dec 10, 2025 | -2.48 |
| Dec 9, 2025 | -2.34 |
| Dec 8, 2025 | -2.34 |
| Dec 5, 2025 | -2.38 |
| Dec 4, 2025 | -2.38 |
| Dec 3, 2025 | -2.40 |
| Dec 2, 2025 | -2.34 |
| Dec 1, 2025 | -2.36 |
| Nov 28, 2025 | -2.40 |
| Nov 26, 2025 | -2.39 |
| Nov 25, 2025 | -2.34 |
| Nov 24, 2025 | -2.24 |
| Nov 21, 2025 | -2.21 |
| Nov 20, 2025 | -2.03 |
| Nov 19, 2025 | -2.08 |
| Nov 18, 2025 | -2.13 |
| Nov 17, 2025 | -2.16 |
| Nov 14, 2025 | -2.19 |
| Nov 13, 2025 | -2.30 |
| Nov 12, 2025 | -2.27 |
| Nov 11, 2025 | -2.31 |
| Nov 10, 2025 | -2.31 |
| Nov 7, 2025 | -2.36 |
| Nov 6, 2025 | -2.32 |
| Nov 5, 2025 | -2.72 |
| Nov 4, 2025 | -2.69 |
| Nov 3, 2025 | -2.70 |
| Oct 31, 2025 | -2.72 |
| Oct 30, 2025 | -2.71 |
| Oct 29, 2025 | -2.78 |
| Oct 28, 2025 | -2.83 |
| Oct 27, 2025 | -2.84 |
| Oct 24, 2025 | -2.84 |
| Oct 23, 2025 | -2.86 |
| Oct 22, 2025 | -2.82 |
| Oct 21, 2025 | -2.81 |
| Oct 20, 2025 | -2.80 |
| Oct 17, 2025 | -2.69 |
| Oct 16, 2025 | -2.72 |
| Oct 15, 2025 | -2.77 |
| Oct 14, 2025 | -2.68 |
| Oct 13, 2025 | -2.62 |
| Oct 10, 2025 | -2.52 |
| Oct 9, 2025 | -2.62 |
| Oct 8, 2025 | -2.66 |
| Oct 7, 2025 | -2.65 |
| Oct 6, 2025 | -2.70 |
| Oct 3, 2025 | -2.86 |
| Oct 2, 2025 | -2.81 |
| Oct 1, 2025 | -2.80 |
| Sep 30, 2025 | -2.74 |
| Sep 29, 2025 | -2.08 |
| Sep 26, 2025 | -2.06 |
| Sep 25, 2025 | -2.03 |
| Sep 24, 2025 | -2.13 |
| Sep 23, 2025 | -2.15 |
| Sep 22, 2025 | -2.20 |
| Sep 19, 2025 | -2.19 |
| Sep 18, 2025 | -2.24 |
| Sep 17, 2025 | -2.24 |
| Sep 16, 2025 | -2.27 |
| Sep 15, 2025 | -2.26 |
| Sep 12, 2025 | -2.26 |
| Sep 11, 2025 | -2.34 |
| Sep 10, 2025 | -2.29 |
| Sep 9, 2025 | -2.33 |
| Sep 8, 2025 | -2.39 |
| Sep 5, 2025 | -2.47 |
| Sep 4, 2025 | -2.41 |
| Sep 3, 2025 | -2.33 |
| Sep 2, 2025 | -2.31 |
| Aug 29, 2025 | -2.41 |
| Aug 28, 2025 | -2.41 |
| Aug 27, 2025 | -2.41 |
| Aug 26, 2025 | -2.41 |
| Aug 25, 2025 | -2.42 |
| Aug 22, 2025 | -2.47 |
| Aug 21, 2025 | -2.33 |
| Aug 20, 2025 | -2.40 |
| Aug 19, 2025 | -2.35 |
| Aug 18, 2025 | -2.32 |
| Aug 15, 2025 | -2.32 |
| Aug 14, 2025 | -2.32 |
| Aug 13, 2025 | -2.32 |
| Aug 12, 2025 | -2.16 |
| Aug 11, 2025 | -2.06 |
| Aug 8, 2025 | -2.15 |
| Aug 7, 2025 | -2.20 |
| Aug 6, 2025 | -2.29 |
| Aug 5, 2025 | -2.36 |
| Aug 4, 2025 | -2.41 |
| Aug 1, 2025 | -2.41 |
| Jul 31, 2025 | -2.41 |
| Jul 30, 2025 | -2.63 |
| Jul 29, 2025 | -2.75 |
| Jul 28, 2025 | -2.75 |
| Jul 25, 2025 | -2.74 |
| Jul 24, 2025 | -2.82 |
| Jul 23, 2025 | -2.90 |
| Jul 22, 2025 | -2.81 |
| Jul 21, 2025 | -2.66 |
| Jul 18, 2025 | -2.67 |
| Jul 17, 2025 | -2.69 |
| Jul 16, 2025 | -2.70 |
| Jul 15, 2025 | -2.72 |
| Jul 14, 2025 | -2.73 |
| Jul 11, 2025 | -2.77 |
| Jul 10, 2025 | -2.85 |
| Jul 9, 2025 | -2.84 |
| Jul 8, 2025 | -2.83 |
| Jul 7, 2025 | -2.72 |
| Jul 3, 2025 | -2.86 |
| Jul 2, 2025 | -2.84 |
| Jul 1, 2025 | -2.84 |
| Jun 30, 2025 | -2.71 |
| Jun 27, 2025 | -3.23 |
| Jun 26, 2025 | -3.25 |
| Jun 25, 2025 | -3.25 |
| Jun 24, 2025 | -3.17 |
| Jun 23, 2025 | -3.13 |
| Jun 20, 2025 | -3.10 |
| Jun 18, 2025 | -3.11 |
| Jun 17, 2025 | -3.10 |
| Jun 16, 2025 | -3.23 |
| Jun 13, 2025 | -3.16 |
| Jun 12, 2025 | -3.25 |
| Jun 11, 2025 | -3.27 |
| Jun 10, 2025 | -3.34 |
| Jun 9, 2025 | -3.30 |
| Jun 6, 2025 | -3.24 |
| Jun 5, 2025 | -3.23 |
| Jun 4, 2025 | -3.27 |
| Jun 3, 2025 | -3.22 |
| Jun 2, 2025 | -3.16 |
| May 30, 2025 | -3.24 |
| May 29, 2025 | -3.33 |
| May 28, 2025 | -3.37 |
| May 27, 2025 | -3.33 |
| May 23, 2025 | -3.13 |
| May 22, 2025 | -3.21 |
| May 21, 2025 | -3.21 |
| May 20, 2025 | -3.41 |
| May 19, 2025 | -3.40 |
| May 16, 2025 | -3.41 |
| May 15, 2025 | -3.36 |
| May 14, 2025 | -3.35 |
| May 13, 2025 | -3.39 |
| May 12, 2025 | -3.42 |
| May 9, 2025 | -3.20 |
| May 8, 2025 | -3.23 |
| May 7, 2025 | -2.71 |
| May 6, 2025 | -2.64 |
| May 5, 2025 | -2.75 |
| May 2, 2025 | -2.80 |
| May 1, 2025 | -2.77 |
| Apr 30, 2025 | -2.76 |
| Apr 29, 2025 | -2.77 |
| Apr 28, 2025 | -2.75 |
| Apr 25, 2025 | -2.73 |
| Apr 24, 2025 | -2.72 |
| Apr 23, 2025 | -2.62 |
| Apr 22, 2025 | -2.56 |
| Apr 21, 2025 | -2.51 |
| Apr 17, 2025 | -2.51 |
| Apr 16, 2025 | -2.47 |
| Apr 15, 2025 | -2.45 |
| Apr 14, 2025 | -2.57 |
| Apr 11, 2025 | -2.50 |
| Apr 10, 2025 | -2.47 |
| Apr 9, 2025 | -2.71 |
| Apr 8, 2025 | -2.47 |
| Apr 7, 2025 | -2.61 |
| Apr 4, 2025 | -2.69 |
| Apr 3, 2025 | -2.70 |
| Apr 2, 2025 | -2.99 |
| Apr 1, 2025 | -2.94 |
| Mar 31, 2025 | -3.00 |
| Mar 28, 2025 | -3.14 |
| Mar 27, 2025 | -3.31 |
| Mar 26, 2025 | -3.30 |
| Mar 25, 2025 | -3.29 |
| Mar 24, 2025 | -3.34 |
| Mar 21, 2025 | -3.29 |
| Mar 20, 2025 | -3.30 |
| Mar 19, 2025 | -3.31 |
| Mar 18, 2025 | -3.33 |
| Mar 17, 2025 | -3.30 |
| Mar 14, 2025 | -3.29 |
| Mar 13, 2025 | -3.16 |
| Mar 12, 2025 | -3.24 |
| Mar 11, 2025 | -3.37 |
| Mar 10, 2025 | -3.40 |
| Mar 7, 2025 | -3.46 |
| Mar 6, 2025 | -3.45 |
| Mar 5, 2025 | -3.43 |
| Mar 4, 2025 | -3.30 |
| Mar 3, 2025 | -3.39 |
| Feb 28, 2025 | -3.52 |
| Feb 27, 2025 | -3.66 |
| Feb 26, 2025 | -4.04 |
| Feb 25, 2025 | -4.04 |
| Feb 24, 2025 | -4.10 |
| Feb 21, 2025 | -4.03 |
| Feb 20, 2025 | -4.07 |
| Feb 19, 2025 | -4.08 |
| Feb 18, 2025 | -4.05 |
| Feb 14, 2025 | -3.93 |
| Feb 13, 2025 | -4.03 |
| Feb 12, 2025 | -3.94 |
| Feb 11, 2025 | -3.92 |
| Feb 10, 2025 | -3.96 |
| Feb 7, 2025 | -4.03 |
| Feb 6, 2025 | -4.13 |
| Feb 5, 2025 | -4.15 |
| Feb 4, 2025 | -4.15 |
| Feb 3, 2025 | -4.16 |
| Jan 31, 2025 | -4.26 |
| Jan 30, 2025 | -4.39 |
| Jan 29, 2025 | -4.23 |
| Jan 28, 2025 | -4.23 |
| Jan 27, 2025 | -4.22 |
| Jan 24, 2025 | -4.21 |
| Jan 23, 2025 | -4.19 |
| Jan 22, 2025 | -4.17 |
| Jan 21, 2025 | -4.07 |
| Jan 17, 2025 | -4.03 |
| Jan 16, 2025 | -3.95 |
| Jan 15, 2025 | -3.91 |
| Jan 14, 2025 | -3.87 |
| Jan 13, 2025 | -4.01 |
| Jan 10, 2025 | -3.88 |
| Jan 8, 2025 | -4.05 |
| Jan 7, 2025 | -3.99 |
| Jan 6, 2025 | -4.05 |
| Jan 3, 2025 | -4.00 |
| Jan 2, 2025 | -4.03 |
| Dec 31, 2024 | -4.08 |
| Dec 30, 2024 | -11.85 |
| Dec 27, 2024 | -12.05 |
| Dec 26, 2024 | -12.21 |
| Dec 24, 2024 | -12.03 |
| Dec 23, 2024 | -12.06 |
| Dec 20, 2024 | -11.89 |
| Dec 19, 2024 | -11.73 |
| Dec 18, 2024 | -11.87 |
| Dec 17, 2024 | -12.23 |
| Dec 16, 2024 | -12.50 |
| Dec 13, 2024 | -12.59 |
| Dec 12, 2024 | -12.79 |
| Dec 11, 2024 | -12.81 |
| Dec 10, 2024 | -12.47 |
| Dec 9, 2024 | -12.41 |
| Dec 6, 2024 | -12.15 |
| Dec 5, 2024 | -12.31 |
| Dec 4, 2024 | -12.41 |
| Dec 3, 2024 | -12.36 |
| Dec 2, 2024 | -12.66 |
| Nov 29, 2024 | -12.54 |
| Nov 27, 2024 | -12.54 |
| Nov 26, 2024 | -12.23 |
| Nov 25, 2024 | -12.45 |
| Nov 22, 2024 | -11.94 |
| Nov 21, 2024 | -11.85 |
| Nov 20, 2024 | -11.76 |
| Nov 19, 2024 | -12.01 |
| Nov 18, 2024 | -11.72 |
| Nov 15, 2024 | -11.60 |
| Nov 14, 2024 | -11.32 |
| Nov 13, 2024 | -10.96 |
| Nov 12, 2024 | -11.25 |
| Nov 11, 2024 | -11.16 |
| Nov 8, 2024 | -11.31 |
| Nov 7, 2024 | -10.90 |
| Nov 6, 2024 | -15.53 |
| Nov 5, 2024 | -15.12 |
| Nov 4, 2024 | -15.09 |
| Nov 1, 2024 | -15.19 |
| Oct 31, 2024 | -14.97 |
| Oct 30, 2024 | -15.13 |
| Oct 29, 2024 | -15.01 |
| Oct 28, 2024 | -15.27 |
| Oct 25, 2024 | -15.07 |
| Oct 24, 2024 | -15.82 |
| Oct 23, 2024 | -15.55 |
| Oct 22, 2024 | -15.73 |
| Oct 21, 2024 | -15.84 |
| Oct 18, 2024 | -16.04 |
| Oct 17, 2024 | -15.81 |
| Oct 16, 2024 | -15.98 |
| Oct 15, 2024 | -15.76 |
| Oct 14, 2024 | -15.84 |
| Oct 11, 2024 | -15.91 |
| Oct 10, 2024 | -15.84 |
| Oct 9, 2024 | -15.90 |
| Oct 8, 2024 | -15.87 |
| Oct 7, 2024 | -15.87 |
| Oct 4, 2024 | -16.38 |
| Oct 3, 2024 | -16.03 |
| Oct 2, 2024 | -16.23 |
| Oct 1, 2024 | -17.00 |
| Sep 30, 2024 | -17.65 |
| Sep 27, 2024 | -74.40 |
| Sep 26, 2024 | -72.84 |
| Sep 25, 2024 | -70.58 |
| Sep 24, 2024 | -71.62 |
| Sep 23, 2024 | -71.85 |
| Sep 20, 2024 | -72.20 |
| Sep 19, 2024 | -73.97 |
| Sep 18, 2024 | -73.42 |
| Sep 17, 2024 | -73.36 |
| Sep 16, 2024 | -71.59 |
| Sep 13, 2024 | -72.17 |
| Sep 12, 2024 | -69.59 |
| Sep 11, 2024 | -67.68 |
| Sep 10, 2024 | -68.68 |
| Sep 9, 2024 | -69.51 |
| Sep 6, 2024 | -70.06 |
| Sep 5, 2024 | -68.70 |
| Sep 4, 2024 | -70.06 |
| Sep 3, 2024 | -68.46 |
| Aug 30, 2024 | -69.30 |
| Aug 29, 2024 | -69.45 |
| Aug 28, 2024 | -67.68 |
| Aug 27, 2024 | -69.59 |
| Aug 26, 2024 | -69.28 |
| Aug 23, 2024 | -69.36 |
| Aug 22, 2024 | -65.97 |
| Aug 21, 2024 | -67.28 |
| Aug 20, 2024 | -66.47 |
| Aug 19, 2024 | -70.03 |
| Aug 16, 2024 | -69.94 |
| Aug 15, 2024 | -70.38 |
| Aug 14, 2024 | -67.68 |
| Aug 13, 2024 | -67.45 |
| Aug 12, 2024 | -65.45 |
| Aug 9, 2024 | -65.95 |
| Aug 8, 2024 | -66.55 |
| Aug 7, 2024 | -64.50 |
| Aug 6, 2024 | -66.00 |
| Aug 5, 2024 | -66.96 |
| Aug 2, 2024 | -69.88 |
| Aug 1, 2024 | -73.47 |
| Jul 31, 2024 | -74.66 |
| Jul 30, 2024 | -73.62 |
| Jul 29, 2024 | -72.69 |
| Jul 26, 2024 | -72.55 |
| Jul 25, 2024 | -72.61 |
| Jul 24, 2024 | -72.06 |
| Jul 23, 2024 | -71.53 |
| Jul 22, 2024 | -72.49 |
| Jul 19, 2024 | -72.40 |
| Jul 18, 2024 | -72.55 |
| Jul 17, 2024 | -75.82 |
| Jul 16, 2024 | -73.71 |
| Jul 15, 2024 | -70.09 |
| Jul 12, 2024 | -70.00 |
| Jul 11, 2024 | -70.52 |
| Jul 10, 2024 | -66.76 |
| Jul 9, 2024 | -66.15 |
| Jul 8, 2024 | -67.48 |
| Jul 5, 2024 | -67.19 |
| Jul 3, 2024 | -67.77 |
| Jul 2, 2024 | -66.84 |
| Jul 1, 2024 | -67.39 |
| Jun 28, 2024 | -118.91 |
| Jun 27, 2024 | -120.83 |
| Jun 26, 2024 | -120.18 |
| Jun 25, 2024 | -119.42 |
| Jun 24, 2024 | -122.25 |
| Jun 21, 2024 | -121.64 |
| Jun 20, 2024 | -121.64 |
| Jun 18, 2024 | -122.70 |
| Jun 17, 2024 | -122.70 |
| Jun 14, 2024 | -124.98 |
| Jun 13, 2024 | -127.97 |
| Jun 12, 2024 | -129.74 |
| Jun 11, 2024 | -129.28 |
| Jun 10, 2024 | -129.74 |
| Jun 7, 2024 | -132.97 |
| Jun 6, 2024 | -133.43 |
| Jun 5, 2024 | -132.72 |
| Jun 4, 2024 | -133.13 |
| Jun 3, 2024 | -134.74 |
| May 31, 2024 | -134.59 |
| May 30, 2024 | -133.28 |
| May 29, 2024 | -130.09 |
| May 28, 2024 | -132.72 |
| May 24, 2024 | -131.81 |
| May 23, 2024 | -132.11 |
| May 22, 2024 | -134.79 |
| May 21, 2024 | -135.55 |
| May 20, 2024 | -135.15 |
| May 17, 2024 | -135.96 |
| May 16, 2024 | -136.46 |
| May 15, 2024 | -135.86 |
| May 14, 2024 | -135.15 |
| May 13, 2024 | -135.45 |
| May 10, 2024 | -133.99 |
| May 9, 2024 | -135.55 |
| May 8, 2024 | -133.58 |
| May 7, 2024 | -135.81 |
| May 6, 2024 | -135.81 |
| May 3, 2024 | -136.01 |
| May 2, 2024 | -136.46 |
| May 1, 2024 | -145.57 |
| Apr 30, 2024 | -144.71 |
| Apr 29, 2024 | -148.15 |
| Apr 26, 2024 | -147.54 |
| Apr 25, 2024 | -146.43 |
| Apr 24, 2024 | -149.31 |
| Apr 23, 2024 | -149.01 |
| Apr 22, 2024 | -146.53 |
| Apr 19, 2024 | -147.19 |
| Apr 18, 2024 | -146.88 |
| Apr 17, 2024 | -146.48 |
| Apr 16, 2024 | -148.65 |
| Apr 15, 2024 | -149.16 |
| Apr 12, 2024 | -151.23 |
| Apr 11, 2024 | -154.88 |
| Apr 10, 2024 | -156.75 |
| Apr 9, 2024 | -159.08 |
| Apr 8, 2024 | -155.99 |
| Apr 5, 2024 | -156.34 |
| Apr 4, 2024 | -154.37 |
| Apr 3, 2024 | -154.02 |
| Apr 2, 2024 | -153.92 |
| Apr 1, 2024 | -156.04 |
| Mar 28, 2024 | -78.86 |
| Mar 27, 2024 | -79.16 |
| Mar 26, 2024 | -77.14 |
| Mar 25, 2024 | -77.99 |
| Mar 22, 2024 | -77.76 |
| Mar 21, 2024 | -79.51 |
| Mar 20, 2024 | -79.14 |
| Mar 19, 2024 | -78.66 |
| Mar 18, 2024 | -78.34 |
| Mar 15, 2024 | -77.99 |
| Mar 14, 2024 | -78.34 |
| Mar 13, 2024 | -81.21 |
| Mar 12, 2024 | -79.91 |
| Mar 11, 2024 | -80.56 |
| Mar 8, 2024 | -80.26 |
| Mar 7, 2024 | -79.44 |
| Mar 6, 2024 | -79.41 |
| Mar 5, 2024 | -79.06 |
| Mar 4, 2024 | -79.09 |
| Mar 1, 2024 | -79.06 |
| Feb 29, 2024 | -77.59 |
| Feb 28, 2024 | -79.14 |
| Feb 27, 2024 | -80.08 |
| Feb 26, 2024 | -80.11 |
| Feb 23, 2024 | -80.66 |
| Feb 22, 2024 | -79.81 |
| Feb 21, 2024 | -78.59 |
| Feb 20, 2024 | -80.26 |
| Feb 16, 2024 | -79.83 |
| Feb 15, 2024 | -80.53 |
| Feb 14, 2024 | -77.57 |
| Feb 13, 2024 | -77.02 |
| Feb 12, 2024 | -79.69 |
| Feb 9, 2024 | -77.86 |
| Feb 8, 2024 | -78.79 |
| Feb 7, 2024 | -80.16 |
| Feb 6, 2024 | -81.28 |
| Feb 5, 2024 | -79.21 |
| Feb 2, 2024 | -81.36 |
| Feb 1, 2024 | -82.63 |
| Jan 31, 2024 | -82.75 |
| Jan 30, 2024 | -83.45 |
| Jan 29, 2024 | -84.42 |
| Jan 26, 2024 | -83.18 |
| Jan 25, 2024 | -83.50 |
| Jan 24, 2024 | -82.55 |
| Jan 23, 2024 | -84.60 |
| Jan 22, 2024 | -86.54 |
| Jan 19, 2024 | -85.02 |
| Jan 18, 2024 | -85.65 |
| Jan 17, 2024 | -84.67 |
| Jan 16, 2024 | -85.75 |
| Jan 12, 2024 | -87.27 |
| Jan 11, 2024 | -86.99 |
| Jan 10, 2024 | -89.34 |
| Jan 9, 2024 | -87.19 |
| Jan 8, 2024 | -85.62 |
| Jan 5, 2024 | -84.32 |
| Jan 4, 2024 | -85.07 |
| Jan 3, 2024 | -82.93 |
| Jan 2, 2024 | -84.95 |
| Dec 29, 2023 | -77.69 |
| Dec 28, 2023 | -77.69 |
| Dec 27, 2023 | -77.78 |
| Dec 26, 2023 | -77.57 |
| Dec 22, 2023 | -76.85 |
| Dec 21, 2023 | -76.78 |
| Dec 20, 2023 | -74.11 |
| Dec 19, 2023 | -75.73 |
| Dec 18, 2023 | -74.23 |
| Dec 15, 2023 | -74.93 |
| Dec 14, 2023 | -74.86 |
| Dec 13, 2023 | -72.54 |
| Dec 12, 2023 | -69.33 |
| Dec 11, 2023 | -68.76 |
| Dec 8, 2023 | -69.24 |
| Dec 7, 2023 | -70.60 |
| Dec 6, 2023 | -69.99 |
| Dec 5, 2023 | -69.92 |
| Dec 4, 2023 | -71.17 |
| Dec 1, 2023 | -70.76 |
| Nov 30, 2023 | -68.94 |
| Nov 29, 2023 | -67.99 |
| Nov 28, 2023 | -68.33 |
| Nov 27, 2023 | -68.33 |
| Nov 24, 2023 | -67.96 |
| Nov 22, 2023 | -68.05 |
| Nov 21, 2023 | -67.21 |
| Nov 20, 2023 | -64.82 |
| Nov 17, 2023 | -64.25 |
| Nov 16, 2023 | -64.05 |
| Nov 15, 2023 | -63.41 |
| Nov 14, 2023 | -62.54 |
| Nov 13, 2023 | -60.20 |
| Nov 10, 2023 | -61.29 |
| Nov 9, 2023 | -58.69 |
| Nov 8, 2023 | -59.67 |
| Nov 7, 2023 | -61.31 |
| Nov 6, 2023 | -61.68 |
| Nov 3, 2023 | -63.16 |
| Nov 2, 2023 | -61.63 |
| Nov 1, 2023 | -66.87 |
| Oct 31, 2023 | -65.89 |
| Oct 30, 2023 | -64.93 |
| Oct 27, 2023 | -66.32 |
| Oct 26, 2023 | -66.51 |
| Oct 25, 2023 | -69.08 |
| Oct 24, 2023 | -70.99 |
| Oct 23, 2023 | -70.29 |
| Oct 20, 2023 | -69.17 |
| Oct 19, 2023 | -68.37 |
| Oct 18, 2023 | -70.29 |
| Oct 17, 2023 | -69.79 |
| Oct 16, 2023 | -68.12 |
| Oct 13, 2023 | -66.85 |
| Oct 12, 2023 | -66.32 |
| Oct 11, 2023 | -69.06 |
| Oct 10, 2023 | -70.42 |
| Oct 9, 2023 | -69.42 |
| Oct 6, 2023 | -70.60 |
| Oct 5, 2023 | -69.92 |
| Oct 4, 2023 | -72.47 |
| Oct 3, 2023 | -72.77 |
| Oct 2, 2023 | -73.57 |
| Sep 29, 2023 | -6.50 |
| Sep 28, 2023 | -6.49 |
| Sep 27, 2023 | -6.49 |
| Sep 26, 2023 | -6.58 |
| Sep 25, 2023 | -6.50 |
| Sep 22, 2023 | -6.44 |
| Sep 21, 2023 | -6.50 |
| Sep 20, 2023 | -6.70 |
| Sep 19, 2023 | -6.72 |
| Sep 18, 2023 | -6.77 |
| Sep 15, 2023 | -6.77 |
| Sep 14, 2023 | -6.78 |
| Sep 13, 2023 | -6.82 |
| Sep 12, 2023 | -6.99 |
| Sep 11, 2023 | -6.97 |
| Sep 8, 2023 | -6.86 |
| Sep 7, 2023 | -6.89 |
| Sep 6, 2023 | -7.00 |
| Sep 5, 2023 | -7.00 |
| Sep 1, 2023 | -7.16 |
| Aug 31, 2023 | -7.08 |
| Aug 30, 2023 | -7.13 |
| Aug 29, 2023 | -7.22 |
| Aug 28, 2023 | -7.19 |
| Aug 25, 2023 | -7.17 |
| Aug 24, 2023 | -7.11 |
| Aug 23, 2023 | -7.21 |
| Aug 22, 2023 | -7.16 |
| Aug 21, 2023 | -7.17 |
| Aug 18, 2023 | -7.12 |
| Aug 17, 2023 | -7.10 |
| Aug 16, 2023 | -7.13 |
| Aug 15, 2023 | -7.18 |
| Aug 14, 2023 | -7.31 |
| Aug 11, 2023 | -7.42 |
| Aug 10, 2023 | -7.36 |
| Aug 9, 2023 | -7.35 |
| Aug 8, 2023 | -7.53 |
| Aug 7, 2023 | -7.55 |
| Aug 4, 2023 | -7.51 |
| Aug 3, 2023 | -7.51 |
| Aug 2, 2023 | -7.79 |
| Aug 1, 2023 | -7.93 |
| Jul 31, 2023 | -7.96 |
| Jul 28, 2023 | -7.86 |
| Jul 27, 2023 | -7.79 |
| Jul 26, 2023 | -7.75 |
| Jul 25, 2023 | -7.77 |
| Jul 24, 2023 | -7.75 |
| Jul 21, 2023 | -7.81 |
| Jul 20, 2023 | -7.77 |
| Jul 19, 2023 | -7.79 |
| Jul 18, 2023 | -7.76 |
| Jul 17, 2023 | -7.77 |
| Jul 14, 2023 | -7.84 |
| Jul 13, 2023 | -7.94 |
| Jul 12, 2023 | -7.82 |
| Jul 11, 2023 | -7.75 |
| Jul 10, 2023 | -7.57 |
| Jul 7, 2023 | -7.42 |
| Jul 6, 2023 | -7.37 |
| Jul 5, 2023 | -7.43 |
| Jul 3, 2023 | -7.58 |
| Jun 30, 2023 | -7.66 |
| Jun 29, 2023 | -7.87 |
| Jun 28, 2023 | -7.89 |
| Jun 27, 2023 | -7.95 |
| Jun 26, 2023 | -7.83 |
| Jun 23, 2023 | -7.65 |
| Jun 22, 2023 | -7.74 |
| Jun 21, 2023 | -7.76 |
| Jun 20, 2023 | -7.81 |
| Jun 16, 2023 | -7.92 |
| Jun 15, 2023 | -7.64 |
| Jun 14, 2023 | -7.57 |
| Jun 13, 2023 | -7.78 |
| Jun 12, 2023 | -7.70 |
| Jun 9, 2023 | -7.64 |
| Jun 8, 2023 | -7.70 |
| Jun 7, 2023 | -7.85 |
| Jun 6, 2023 | -7.79 |
| Jun 5, 2023 | -7.75 |
| Jun 2, 2023 | -7.72 |
| Jun 1, 2023 | -7.49 |
| May 31, 2023 | -7.17 |
| May 30, 2023 | -7.24 |
| May 26, 2023 | -7.34 |
| May 25, 2023 | -7.33 |
| May 24, 2023 | -7.38 |
| May 23, 2023 | -7.57 |
| May 22, 2023 | -7.85 |
| May 19, 2023 | -8.01 |
| May 18, 2023 | -8.08 |
| May 17, 2023 | -8.00 |
| May 16, 2023 | -8.06 |
| May 15, 2023 | -8.17 |
| May 12, 2023 | -8.15 |
| May 11, 2023 | -8.18 |
| May 10, 2023 | -8.19 |
| May 9, 2023 | -8.16 |
| May 8, 2023 | -8.25 |
| May 5, 2023 | -8.24 |
| May 4, 2023 | -8.15 |
| May 3, 2023 | -8.07 |
| May 2, 2023 | -8.41 |
| May 1, 2023 | -8.47 |
| Apr 28, 2023 | -8.37 |
| Apr 27, 2023 | -8.25 |
| Apr 26, 2023 | -8.16 |
| Apr 25, 2023 | -8.17 |
| Apr 24, 2023 | -8.27 |
| Apr 21, 2023 | -8.20 |
| Apr 20, 2023 | -8.15 |
| Apr 19, 2023 | -8.09 |
| Apr 18, 2023 | -8.09 |
| Apr 17, 2023 | -8.16 |
| Apr 14, 2023 | -8.21 |
| Apr 13, 2023 | -8.22 |
| Apr 12, 2023 | -8.08 |
| Apr 11, 2023 | -8.13 |
| Apr 10, 2023 | -7.93 |
| Apr 6, 2023 | -7.88 |
| Apr 5, 2023 | -7.81 |
| Apr 4, 2023 | -7.76 |
| Apr 3, 2023 | -7.79 |
| Mar 31, 2023 | -7.82 |
| Mar 30, 2023 | -8.48 |
| Mar 29, 2023 | -8.29 |
| Mar 28, 2023 | -8.29 |
| Mar 27, 2023 | -8.24 |
| Mar 24, 2023 | -8.18 |
| Mar 23, 2023 | -8.07 |
| Mar 22, 2023 | -7.98 |
| Mar 21, 2023 | -8.28 |
| Mar 20, 2023 | -8.12 |
| Mar 17, 2023 | -8.09 |
| Mar 16, 2023 | -8.22 |
| Mar 15, 2023 | -8.17 |
| Mar 14, 2023 | -8.38 |
| Mar 13, 2023 | -8.25 |
| Mar 10, 2023 | -8.11 |
| Mar 9, 2023 | -8.14 |
| Mar 8, 2023 | -8.34 |
| Mar 7, 2023 | -8.49 |
| Mar 6, 2023 | -8.64 |
| Mar 3, 2023 | -8.52 |
| Mar 2, 2023 | -8.28 |
| Mar 1, 2023 | -8.20 |
| Feb 28, 2023 | -8.37 |
| Feb 27, 2023 | -7.56 |
| Feb 24, 2023 | -7.51 |
| Feb 23, 2023 | -7.71 |
| Feb 22, 2023 | -7.69 |
| Feb 21, 2023 | -7.75 |
| Feb 17, 2023 | -7.85 |
| Feb 16, 2023 | -7.85 |
| Feb 15, 2023 | -8.03 |
| Feb 14, 2023 | -8.12 |
| Feb 13, 2023 | -8.10 |
| Feb 10, 2023 | -7.87 |
| Feb 9, 2023 | -8.03 |
| Feb 8, 2023 | -8.35 |
| Feb 7, 2023 | -8.50 |
| Feb 6, 2023 | -8.37 |
| Feb 3, 2023 | -8.45 |
| Feb 2, 2023 | -8.73 |
| Feb 1, 2023 | -8.23 |
| Jan 31, 2023 | -8.08 |
| Jan 30, 2023 | -8.01 |
| Jan 27, 2023 | -8.12 |
| Jan 26, 2023 | -8.09 |
| Jan 25, 2023 | -8.03 |
| Jan 24, 2023 | -7.87 |
| Jan 23, 2023 | -8.22 |
| Jan 20, 2023 | -8.11 |
| Jan 19, 2023 | -8.03 |
| Jan 18, 2023 | -8.10 |
| Jan 17, 2023 | -8.08 |
| Jan 13, 2023 | -8.02 |
| Jan 12, 2023 | -7.89 |
| Jan 11, 2023 | -7.69 |
| Jan 10, 2023 | -7.27 |
| Jan 9, 2023 | -7.20 |
| Jan 6, 2023 | -7.30 |
| Jan 5, 2023 | -7.22 |
| Jan 4, 2023 | -7.38 |
| Jan 3, 2023 | -7.13 |
| Dec 30, 2022 | -7.77 |
| Dec 29, 2022 | -7.88 |
| Dec 28, 2022 | -7.54 |
| Dec 27, 2022 | -7.83 |
| Dec 23, 2022 | -7.77 |
| Dec 22, 2022 | -7.67 |
| Dec 21, 2022 | -7.64 |
| Dec 20, 2022 | -7.52 |
| Dec 19, 2022 | -7.45 |
| Dec 16, 2022 | -7.43 |
| Dec 15, 2022 | -7.62 |
| Dec 14, 2022 | -7.82 |
| Dec 13, 2022 | -7.72 |
| Dec 12, 2022 | -7.43 |
| Dec 9, 2022 | -7.36 |
| Dec 8, 2022 | -7.36 |
| Dec 7, 2022 | -7.23 |
| Dec 6, 2022 | -7.32 |
| Dec 5, 2022 | -7.45 |
| Dec 2, 2022 | -7.73 |
| Dec 1, 2022 | -7.66 |
| Nov 30, 2022 | -7.36 |
| Nov 29, 2022 | -7.34 |
| Nov 28, 2022 | -7.41 |
| Nov 25, 2022 | -7.67 |
| Nov 23, 2022 | -7.54 |
| Nov 22, 2022 | -7.39 |
| Nov 21, 2022 | -7.45 |
| Nov 18, 2022 | -7.58 |
| Nov 17, 2022 | -7.47 |
| Nov 16, 2022 | -7.45 |
| Nov 15, 2022 | -7.64 |
| Nov 14, 2022 | -7.38 |
| Nov 11, 2022 | -7.82 |
| Nov 10, 2022 | -7.36 |
| Nov 9, 2022 | -6.96 |
| Nov 8, 2022 | -6.79 |
| Nov 7, 2022 | -6.78 |
| Nov 4, 2022 | -6.55 |
| Nov 3, 2022 | -6.47 |
| Nov 2, 2022 | -6.82 |
| Nov 1, 2022 | -7.55 |
| Oct 31, 2022 | -7.50 |
| Oct 28, 2022 | -7.51 |
| Oct 27, 2022 | -7.42 |
| Oct 26, 2022 | -7.52 |
| Oct 25, 2022 | -7.37 |
| Oct 24, 2022 | -7.16 |
| Oct 21, 2022 | -7.05 |
| Oct 20, 2022 | -6.94 |
| Oct 19, 2022 | -6.98 |
| Oct 18, 2022 | -7.13 |
| Oct 17, 2022 | -7.09 |
| Oct 14, 2022 | -6.90 |
| Oct 13, 2022 | -7.03 |
| Oct 12, 2022 | -6.78 |
| Oct 11, 2022 | -6.81 |
| Oct 10, 2022 | -6.79 |
| Oct 7, 2022 | -6.88 |
| Oct 6, 2022 | -7.14 |
| Oct 5, 2022 | -7.35 |
| Oct 4, 2022 | -7.27 |
| Oct 3, 2022 | -7.08 |
| Sep 30, 2022 | -6.86 |
| Sep 29, 2022 | 11.41 |
| Sep 28, 2022 | 11.67 |
| Sep 27, 2022 | 11.49 |
| Sep 26, 2022 | 11.63 |
| Sep 23, 2022 | 11.75 |
| Sep 22, 2022 | 11.57 |
| Sep 21, 2022 | 12.09 |
| Sep 20, 2022 | 12.11 |
| Sep 19, 2022 | 12.55 |
| Sep 16, 2022 | 12.61 |
| Sep 15, 2022 | 13.00 |
| Sep 14, 2022 | 12.82 |
| Sep 13, 2022 | 12.98 |
| Sep 12, 2022 | 13.49 |
| Sep 9, 2022 | 13.41 |
| Sep 8, 2022 | 12.97 |
| Sep 7, 2022 | 12.56 |
| Sep 6, 2022 | 12.20 |
| Sep 2, 2022 | 12.51 |
| Sep 1, 2022 | 12.66 |
| Aug 31, 2022 | 12.91 |
| Aug 30, 2022 | 12.98 |
| Aug 29, 2022 | 13.04 |
| Aug 26, 2022 | 13.26 |
| Aug 25, 2022 | 13.74 |
| Aug 24, 2022 | 13.57 |
| Aug 23, 2022 | 13.55 |
| Aug 22, 2022 | 13.62 |
| Aug 19, 2022 | 14.16 |
| Aug 18, 2022 | 14.40 |
| Aug 17, 2022 | 14.15 |
| Aug 16, 2022 | 14.58 |
| Aug 15, 2022 | 14.92 |
| Aug 12, 2022 | 14.94 |
| Aug 11, 2022 | 14.74 |
| Aug 10, 2022 | 14.68 |
| Aug 9, 2022 | 14.38 |
| Aug 8, 2022 | 14.66 |
| Aug 5, 2022 | 14.60 |
| Aug 4, 2022 | 14.22 |
| Aug 3, 2022 | 14.21 |
| Aug 2, 2022 | 14.07 |
| Aug 1, 2022 | 14.24 |
| Jul 29, 2022 | 14.32 |
| Jul 28, 2022 | 14.40 |
| Jul 27, 2022 | 14.46 |
| Jul 26, 2022 | 14.18 |
| Jul 25, 2022 | 14.15 |
| Jul 22, 2022 | 14.24 |
| Jul 21, 2022 | 14.45 |
| Jul 20, 2022 | 14.31 |
| Jul 19, 2022 | 14.20 |
| Jul 18, 2022 | 13.75 |
| Jul 15, 2022 | 13.80 |
| Jul 14, 2022 | 13.51 |
| Jul 13, 2022 | 13.70 |
| Jul 12, 2022 | 13.76 |
| Jul 11, 2022 | 13.74 |
| Jul 8, 2022 | 13.92 |
| Jul 7, 2022 | 14.03 |
| Jul 6, 2022 | 14.09 |
| Jul 5, 2022 | 14.29 |
| Jul 1, 2022 | 14.34 |
| Jun 30, 2022 | 14.14 |
| Jun 29, 2022 | 13.56 |
| Jun 28, 2022 | 13.34 |
| Jun 27, 2022 | 13.69 |
| Jun 24, 2022 | 13.70 |
| Jun 23, 2022 | 13.38 |
| Jun 22, 2022 | 13.22 |
| Jun 21, 2022 | 13.08 |
| Jun 17, 2022 | 13.14 |
| Jun 16, 2022 | 12.91 |
| Jun 15, 2022 | 13.15 |
| Jun 14, 2022 | 13.24 |
| Jun 13, 2022 | 13.69 |
| Jun 10, 2022 | 14.27 |
| Jun 9, 2022 | 14.62 |
| Jun 8, 2022 | 14.97 |
| Jun 7, 2022 | 15.17 |
| Jun 6, 2022 | 15.14 |
| Jun 3, 2022 | 15.16 |
| Jun 2, 2022 | 15.67 |
| Jun 1, 2022 | 14.59 |
| May 31, 2022 | 14.80 |
| May 27, 2022 | 14.86 |
| May 26, 2022 | 14.56 |
| May 25, 2022 | 14.41 |
| May 24, 2022 | 14.22 |
| May 23, 2022 | 14.38 |
| May 20, 2022 | 14.09 |
| May 19, 2022 | 13.92 |
| May 18, 2022 | 14.04 |
| May 17, 2022 | 14.56 |
| May 16, 2022 | 14.29 |
| May 13, 2022 | 14.28 |
| May 12, 2022 | 14.13 |
| May 11, 2022 | 14.06 |
| May 10, 2022 | 13.55 |
| May 9, 2022 | 14.67 |
| May 6, 2022 | 15.20 |
| May 5, 2022 | 15.28 |
| May 4, 2022 | 15.73 |
| May 3, 2022 | 15.23 |
| May 2, 2022 | 14.83 |
| Apr 29, 2022 | 14.96 |
| Apr 28, 2022 | 15.04 |
| Apr 27, 2022 | 15.08 |
| Apr 26, 2022 | 15.29 |
| Apr 25, 2022 | 15.57 |
| Apr 22, 2022 | 15.34 |
| Apr 21, 2022 | 15.78 |
| Apr 20, 2022 | 16.10 |
| Apr 19, 2022 | 15.83 |
| Apr 18, 2022 | 18.38 |
| Apr 14, 2022 | 18.51 |
| Apr 13, 2022 | 18.39 |
| Apr 12, 2022 | 18.27 |
| Apr 11, 2022 | 18.28 |
| Apr 8, 2022 | 18.12 |
| Apr 7, 2022 | 18.12 |
| Apr 6, 2022 | 18.20 |
| Apr 5, 2022 | 18.34 |
| Apr 4, 2022 | 18.36 |
| Apr 1, 2022 | 18.58 |
| Mar 31, 2022 | 18.57 |
| Mar 30, 2022 | 17.21 |
| Mar 29, 2022 | 17.27 |
| Mar 28, 2022 | 17.31 |
| Mar 25, 2022 | 17.26 |
| Mar 24, 2022 | 17.08 |
| Mar 23, 2022 | 17.19 |
| Mar 22, 2022 | 17.25 |
| Mar 21, 2022 | 17.10 |
| Mar 18, 2022 | 16.89 |
| Mar 17, 2022 | 16.92 |
| Mar 16, 2022 | 16.87 |
| Mar 15, 2022 | 16.55 |
| Mar 14, 2022 | 16.54 |
| Mar 11, 2022 | 16.93 |
| Mar 10, 2022 | 17.61 |
| Mar 9, 2022 | 17.84 |
| Mar 8, 2022 | 17.53 |
| Mar 7, 2022 | 17.91 |
| Mar 4, 2022 | 18.29 |
| Mar 3, 2022 | 18.55 |
| Mar 2, 2022 | 18.26 |
| Mar 1, 2022 | 18.93 |
| Feb 28, 2022 | 18.86 |
| Feb 25, 2022 | 20.49 |
| Feb 24, 2022 | 19.62 |
| Feb 23, 2022 | 19.32 |
| Feb 22, 2022 | 19.30 |
| Feb 18, 2022 | 19.20 |
| Feb 17, 2022 | 19.36 |
| Feb 16, 2022 | 19.75 |
| Feb 15, 2022 | 19.71 |
| Feb 14, 2022 | 18.64 |
| Feb 11, 2022 | 18.79 |
| Feb 10, 2022 | 18.92 |
| Feb 9, 2022 | 18.94 |
| Feb 8, 2022 | 18.45 |
| Feb 7, 2022 | 18.13 |
| Feb 4, 2022 | 18.19 |
| Feb 3, 2022 | 18.30 |
| Feb 2, 2022 | 18.67 |
| Feb 1, 2022 | 18.49 |
| Jan 31, 2022 | 18.60 |
| Jan 28, 2022 | 18.60 |
| Jan 27, 2022 | 18.36 |
| Jan 26, 2022 | 18.27 |
| Jan 25, 2022 | 18.35 |
| Jan 24, 2022 | 18.76 |
| Jan 21, 2022 | 18.42 |
| Jan 20, 2022 | 18.56 |
| Jan 19, 2022 | 18.45 |
| Jan 18, 2022 | 18.50 |
| Jan 14, 2022 | 18.78 |
| Jan 13, 2022 | 18.81 |
| Jan 12, 2022 | 19.09 |
| Jan 11, 2022 | 19.64 |
| Jan 10, 2022 | 19.33 |
| Jan 7, 2022 | 19.67 |
| Jan 6, 2022 | 19.60 |
| Jan 5, 2022 | 19.62 |
| Jan 4, 2022 | 19.95 |
| Jan 3, 2022 | 19.84 |
| Dec 31, 2021 | 19.45 |
| Dec 30, 2021 | 20.81 |
| Dec 29, 2021 | 20.98 |
| Dec 28, 2021 | 20.75 |
| Dec 27, 2021 | 20.72 |
| Dec 23, 2021 | 20.52 |
| Dec 22, 2021 | 20.12 |
| Dec 21, 2021 | 19.59 |
| Dec 20, 2021 | 19.44 |
| Dec 17, 2021 | 19.75 |
| Dec 16, 2021 | 20.04 |
| Dec 15, 2021 | 19.98 |
| Dec 14, 2021 | 19.65 |
| Dec 13, 2021 | 19.76 |
| Dec 10, 2021 | 19.71 |
| Dec 9, 2021 | 19.62 |
| Dec 8, 2021 | 19.67 |
| Dec 7, 2021 | 19.46 |
| Dec 6, 2021 | 19.04 |
| Dec 3, 2021 | 18.73 |
| Dec 2, 2021 | 18.25 |
| Dec 1, 2021 | 17.82 |
| Nov 30, 2021 | 17.98 |
| Nov 29, 2021 | 17.96 |
| Nov 26, 2021 | 18.38 |
| Nov 24, 2021 | 18.94 |
| Nov 23, 2021 | 19.22 |
| Nov 22, 2021 | 19.36 |
| Nov 19, 2021 | 19.48 |
| Nov 18, 2021 | 19.81 |
| Nov 17, 2021 | 20.05 |
| Nov 16, 2021 | 20.24 |
| Nov 15, 2021 | 20.34 |
| Nov 12, 2021 | 20.33 |
| Nov 11, 2021 | 20.15 |
| Nov 10, 2021 | 20.63 |
| Nov 9, 2021 | 20.65 |
| Nov 8, 2021 | 20.73 |
| Nov 5, 2021 | 20.66 |
| Nov 4, 2021 | 20.33 |
| Nov 3, 2021 | 21.95 |
| Nov 2, 2021 | 21.81 |
| Nov 1, 2021 | 21.54 |
| Oct 29, 2021 | 21.19 |
| Oct 28, 2021 | 21.22 |
| Oct 27, 2021 | 20.91 |
| Oct 26, 2021 | 21.07 |
| Oct 25, 2021 | 21.22 |
| Oct 22, 2021 | 21.61 |
| Oct 21, 2021 | 21.60 |
| Oct 20, 2021 | 21.56 |
| Oct 19, 2021 | 21.32 |
| Oct 18, 2021 | 20.86 |
| Oct 15, 2021 | 21.44 |
| Oct 14, 2021 | 21.09 |
| Oct 13, 2021 | 20.82 |
| Oct 12, 2021 | 21.08 |
| Oct 11, 2021 | 21.18 |
| Oct 8, 2021 | 21.50 |
| Oct 7, 2021 | 21.49 |
| Oct 6, 2021 | 21.29 |
| Oct 5, 2021 | 21.33 |
| Oct 4, 2021 | 21.35 |
| Oct 1, 2021 | 21.90 |
| Sep 30, 2021 | 21.51 |
| Sep 29, 2021 | 24.07 |
| Sep 28, 2021 | 24.37 |
| Sep 27, 2021 | 25.04 |
| Sep 24, 2021 | 24.74 |
| Sep 23, 2021 | 24.56 |
| Sep 22, 2021 | 24.62 |
| Sep 21, 2021 | 24.43 |
| Sep 20, 2021 | 24.59 |
| Sep 17, 2021 | 25.25 |
| Sep 16, 2021 | 25.67 |
| Sep 15, 2021 | 25.70 |
| Sep 14, 2021 | 25.51 |
| Sep 13, 2021 | 25.50 |
| Sep 10, 2021 | 25.11 |
| Sep 9, 2021 | 25.77 |
| Sep 8, 2021 | 25.71 |
| Sep 7, 2021 | 25.65 |
| Sep 3, 2021 | 25.76 |
| Sep 2, 2021 | 25.72 |
| Sep 1, 2021 | 25.34 |
| Aug 31, 2021 | 25.45 |
| Aug 30, 2021 | 25.27 |
| Aug 27, 2021 | 25.62 |
| Aug 26, 2021 | 24.90 |
| Aug 25, 2021 | 24.99 |
| Aug 24, 2021 | 24.97 |
| Aug 23, 2021 | 24.74 |
| Aug 20, 2021 | 24.67 |
| Aug 19, 2021 | 24.68 |
| Aug 18, 2021 | 24.83 |
| Aug 17, 2021 | 25.21 |
| Aug 16, 2021 | 24.97 |
| Aug 13, 2021 | 24.18 |
| Aug 12, 2021 | 24.31 |
| Aug 11, 2021 | 24.27 |
| Aug 10, 2021 | 23.99 |
| Aug 9, 2021 | 24.53 |
| Aug 6, 2021 | 24.86 |
| Aug 5, 2021 | 24.63 |
| Aug 4, 2021 | 26.55 |
| Aug 3, 2021 | 26.99 |
| Aug 2, 2021 | 27.57 |
| Jul 30, 2021 | 27.29 |
| Jul 29, 2021 | 27.02 |
| Jul 28, 2021 | 26.91 |
| Jul 27, 2021 | 26.76 |
| Jul 26, 2021 | 26.27 |
| Jul 23, 2021 | 26.25 |
| Jul 22, 2021 | 26.13 |
| Jul 21, 2021 | 26.32 |
| Jul 20, 2021 | 25.82 |
| Jul 19, 2021 | 25.02 |
| Jul 16, 2021 | 25.22 |
| Jul 15, 2021 | 25.49 |
| Jul 14, 2021 | 25.65 |
| Jul 13, 2021 | 25.58 |
| Jul 12, 2021 | 25.88 |
| Jul 9, 2021 | 25.76 |
| Jul 8, 2021 | 25.54 |
| Jul 7, 2021 | 26.27 |
| Jul 6, 2021 | 26.04 |
| Jul 2, 2021 | 26.38 |
| Jul 1, 2021 | 26.44 |
| Jun 30, 2021 | 26.11 |
| Jun 29, 2021 | 51.23 |
| Jun 28, 2021 | 51.20 |
| Jun 25, 2021 | 52.00 |
| Jun 24, 2021 | 51.66 |
| Jun 23, 2021 | 51.91 |
| Jun 22, 2021 | 52.15 |
| Jun 21, 2021 | 52.67 |
| Jun 18, 2021 | 51.17 |
| Jun 17, 2021 | 52.77 |
| Jun 16, 2021 | 53.11 |
| Jun 15, 2021 | 53.42 |
| Jun 14, 2021 | 52.40 |
| Jun 11, 2021 | 53.15 |
| Jun 10, 2021 | 53.56 |
| Jun 9, 2021 | 53.25 |
| Jun 8, 2021 | 53.27 |
| Jun 7, 2021 | 53.11 |
| Jun 4, 2021 | 53.74 |
| Jun 3, 2021 | 53.98 |
| Jun 2, 2021 | 53.37 |
| Jun 1, 2021 | 54.63 |
| May 28, 2021 | 54.27 |
| May 27, 2021 | 53.90 |
| May 26, 2021 | 54.25 |
| May 25, 2021 | 54.42 |
| May 24, 2021 | 54.87 |
| May 21, 2021 | 54.73 |
| May 20, 2021 | 55.12 |
| May 19, 2021 | 54.86 |
| May 18, 2021 | 54.68 |
| May 17, 2021 | 55.95 |
| May 14, 2021 | 55.02 |
| May 13, 2021 | 54.01 |
| May 12, 2021 | 53.26 |
| May 11, 2021 | 54.17 |
| May 10, 2021 | 56.09 |
| May 7, 2021 | 55.55 |
| May 6, 2021 | 54.66 |
| May 5, 2021 | 54.82 |
| May 4, 2021 | 55.95 |
| May 3, 2021 | 55.17 |
| Apr 30, 2021 | 54.76 |
| Apr 29, 2021 | 53.74 |
| Apr 28, 2021 | 53.33 |
| Apr 27, 2021 | 53.72 |
| Apr 26, 2021 | 53.76 |
| Apr 23, 2021 | 53.67 |
| Apr 22, 2021 | 52.93 |
| Apr 21, 2021 | 53.63 |
| Apr 20, 2021 | 53.08 |
| Apr 19, 2021 | 53.12 |
| Apr 16, 2021 | 53.03 |
| Apr 15, 2021 | 52.54 |
| Apr 14, 2021 | 52.86 |
| Apr 13, 2021 | 51.72 |
| Apr 12, 2021 | 51.97 |
| Apr 9, 2021 | 52.01 |
| Apr 8, 2021 | 51.97 |
| Apr 7, 2021 | 51.80 |
| Apr 6, 2021 | 51.98 |
| Apr 5, 2021 | 52.16 |
| Apr 1, 2021 | 51.39 |
| Mar 31, 2021 | 51.69 |
| Mar 30, 2021 | -4,486.66 |
| Mar 29, 2021 | -4,378.52 |
| Mar 26, 2021 | -4,321.53 |
| Mar 25, 2021 | -4,268.19 |
| Mar 24, 2021 | -4,253.57 |
| Mar 23, 2021 | -4,222.89 |
| Mar 22, 2021 | -4,406.28 |
| Mar 19, 2021 | -4,429.66 |
| Mar 18, 2021 | -4,450.85 |
| Mar 17, 2021 | -4,483.73 |
| Mar 16, 2021 | -4,474.23 |
| Mar 15, 2021 | -4,512.96 |
| Mar 12, 2021 | -4,438.43 |
| Mar 11, 2021 | -4,393.86 |
| Mar 10, 2021 | -4,378.52 |
| Mar 9, 2021 | -4,217.77 |
| Mar 8, 2021 | -4,366.83 |
| Mar 5, 2021 | -4,228.00 |
| Mar 4, 2021 | -4,133.74 |
| Mar 3, 2021 | -4,238.96 |
| Mar 2, 2021 | -4,174.66 |
| Mar 1, 2021 | -4,206.81 |
| Feb 26, 2021 | -3,721.65 |
| Feb 25, 2021 | -3,674.89 |
| Feb 24, 2021 | -3,789.60 |
| Feb 23, 2021 | -3,742.84 |
| Feb 22, 2021 | -3,712.15 |
| Feb 19, 2021 | -3,699.00 |
| Feb 18, 2021 | -3,642.74 |
| Feb 17, 2021 | -3,693.88 |
| Feb 16, 2021 | -3,806.41 |
| Feb 12, 2021 | -3,888.24 |
| Feb 11, 2021 | -3,956.19 |
| Feb 10, 2021 | -3,994.19 |
| Feb 9, 2021 | -3,943.04 |
| Feb 8, 2021 | -3,926.97 |
| Feb 5, 2021 | -3,880.20 |
| Feb 4, 2021 | -3,920.39 |
| Feb 3, 2021 | -3,836.36 |
| Feb 2, 2021 | -3,830.52 |
| Feb 1, 2021 | -3,783.75 |
| Jan 29, 2021 | -3,752.34 |
| Jan 28, 2021 | -3,887.51 |
| Jan 27, 2021 | -3,889.70 |
| Jan 26, 2021 | -4,020.49 |
| Jan 25, 2021 | -4,009.53 |
| Jan 22, 2021 | -4,025.61 |
| Jan 21, 2021 | -4,055.56 |
| Jan 20, 2021 | -4,131.55 |
| Jan 19, 2021 | -4,105.25 |
| Jan 15, 2021 | -4,114.02 |
| Jan 14, 2021 | -4,175.39 |
| Jan 13, 2021 | -4,192.20 |
| Jan 12, 2021 | -4,224.35 |
| Jan 11, 2021 | -4,118.40 |
| Jan 8, 2021 | -4,095.02 |
| Jan 7, 2021 | -4,057.02 |
| Jan 6, 2021 | -4,078.94 |
| Jan 5, 2021 | -3,883.86 |
| Jan 4, 2021 | -3,771.33 |
| Dec 31, 2020 | -3,669.77 |
| Dec 30, 2020 | -1,354.07 |
| Dec 29, 2020 | -1,347.84 |
| Dec 28, 2020 | -1,379.27 |
| Dec 24, 2020 | -1,364.74 |
| Dec 23, 2020 | -1,358.52 |
| Dec 22, 2020 | -1,364.45 |
| Dec 21, 2020 | -1,383.13 |
| Dec 18, 2020 | -1,387.87 |
| Dec 17, 2020 | -1,407.73 |
| Dec 16, 2020 | -1,404.47 |
| Dec 15, 2020 | -1,424.04 |
| Dec 14, 2020 | -1,376.90 |
| Dec 11, 2020 | -1,398.54 |
| Dec 10, 2020 | -1,432.05 |
| Dec 9, 2020 | -1,444.20 |
| Dec 8, 2020 | -1,437.68 |
| Dec 7, 2020 | -1,417.52 |
| Dec 4, 2020 | -1,421.97 |
| Dec 3, 2020 | -1,374.53 |
| Dec 2, 2020 | -1,410.40 |
| Dec 1, 2020 | -1,328.87 |
| Nov 30, 2020 | -1,337.17 |
| Nov 27, 2020 | -1,360.00 |
| Nov 25, 2020 | -1,349.92 |
| Nov 24, 2020 | -1,356.74 |
| Nov 23, 2020 | -1,324.42 |
| Nov 20, 2020 | -1,292.99 |
| Nov 19, 2020 | -1,277.28 |
| Nov 18, 2020 | -1,278.47 |
| Nov 17, 2020 | -1,278.17 |
| Nov 16, 2020 | -1,301.30 |
| Nov 13, 2020 | -1,351.11 |
| Nov 12, 2020 | -1,282.62 |
| Nov 11, 2020 | -1,306.34 |
| Nov 10, 2020 | -1,398.54 |
| Nov 9, 2020 | -1,352.29 |
| Nov 6, 2020 | -1,184.48 |
| Nov 5, 2020 | -1,210.27 |
| Nov 4, 2020 | -1,254.60 |
| Nov 3, 2020 | -1,244.67 |
| Nov 2, 2020 | -1,242.59 |
| Oct 30, 2020 | -1,227.47 |
| Oct 29, 2020 | -1,156.61 |
| Oct 28, 2020 | -1,157.80 |
| Oct 27, 2020 | -1,237.85 |
| Oct 26, 2020 | -1,239.92 |
| Oct 23, 2020 | -1,285.58 |
| Oct 22, 2020 | -1,261.57 |
| Oct 21, 2020 | -1,182.41 |
| Oct 20, 2020 | -1,153.79 |
| Oct 19, 2020 | -1,150.68 |
| Oct 16, 2020 | -1,182.70 |
| Oct 15, 2020 | -1,174.40 |
| Oct 14, 2020 | -1,180.33 |
| Oct 13, 2020 | -1,161.95 |
| Oct 12, 2020 | -1,192.19 |
| Oct 9, 2020 | -1,177.36 |
| Oct 8, 2020 | -1,193.97 |
| Oct 7, 2020 | -1,164.02 |
| Oct 6, 2020 | -1,136.15 |
| Oct 5, 2020 | -1,156.91 |
| Oct 2, 2020 | -1,122.81 |
| Oct 1, 2020 | -1,118.36 |
| Sep 30, 2020 | -1,124.89 |
| Sep 29, 2020 | 275.40 |
| Sep 28, 2020 | 279.49 |
| Sep 25, 2020 | 279.93 |
| Sep 24, 2020 | 274.67 |
| Sep 23, 2020 | 275.26 |
| Sep 22, 2020 | 288.77 |
| Sep 21, 2020 | 289.72 |
| Sep 18, 2020 | 301.55 |
| Sep 17, 2020 | 311.70 |
| Sep 16, 2020 | 309.29 |
| Sep 15, 2020 | 301.77 |
| Sep 14, 2020 | 298.41 |
| Sep 11, 2020 | 285.70 |
| Sep 10, 2020 | 282.49 |
| Sep 9, 2020 | 286.21 |
| Sep 8, 2020 | 282.12 |
| Sep 4, 2020 | 290.08 |
| Sep 3, 2020 | 288.62 |
| Sep 2, 2020 | 297.16 |
| Sep 1, 2020 | 290.74 |
| Aug 31, 2020 | 290.88 |
| Aug 28, 2020 | 294.17 |
| Aug 27, 2020 | 289.86 |
| Aug 26, 2020 | 281.10 |
| Aug 25, 2020 | 282.27 |
| Aug 24, 2020 | 280.52 |
| Aug 21, 2020 | 274.31 |
| Aug 20, 2020 | 269.93 |
| Aug 19, 2020 | 273.72 |
| Aug 18, 2020 | 278.98 |
| Aug 17, 2020 | 282.19 |
| Aug 14, 2020 | 288.33 |
| Aug 13, 2020 | 288.40 |
| Aug 12, 2020 | 291.54 |
| Aug 11, 2020 | 297.75 |
| Aug 10, 2020 | 294.75 |
| Aug 7, 2020 | 294.46 |
| Aug 6, 2020 | 279.13 |
| Aug 5, 2020 | 305.34 |
| Aug 4, 2020 | 304.17 |
| Aug 3, 2020 | 289.50 |
| Jul 31, 2020 | 288.91 |
| Jul 30, 2020 | 293.59 |
| Jul 29, 2020 | 290.30 |
| Jul 28, 2020 | 280.88 |
| Jul 27, 2020 | 280.52 |
| Jul 24, 2020 | 278.98 |
| Jul 23, 2020 | 284.39 |
| Jul 22, 2020 | 285.04 |
| Jul 21, 2020 | 283.36 |
| Jul 20, 2020 | 280.73 |
| Jul 17, 2020 | 290.15 |
| Jul 16, 2020 | 286.94 |
| Jul 15, 2020 | 293.00 |
| Jul 14, 2020 | 274.67 |
| Jul 13, 2020 | 268.47 |
| Jul 10, 2020 | 269.78 |
| Jul 9, 2020 | 264.60 |
| Jul 8, 2020 | 269.93 |
| Jul 7, 2020 | 279.93 |
| Jul 6, 2020 | 289.21 |
| Jul 2, 2020 | 285.85 |
| Jul 1, 2020 | 291.47 |
| Jun 30, 2020 | 284.97 |
| Jun 29, 2020 | 48.15 |
| Jun 26, 2020 | 47.26 |
| Jun 25, 2020 | 46.93 |
| Jun 24, 2020 | 46.97 |
| Jun 23, 2020 | 49.12 |
| Jun 22, 2020 | 48.08 |
| Jun 19, 2020 | 47.83 |
| Jun 18, 2020 | 48.44 |
| Jun 17, 2020 | 49.09 |
| Jun 16, 2020 | 49.58 |
| Jun 15, 2020 | 48.13 |
| Jun 12, 2020 | 47.56 |
| Jun 11, 2020 | 47.54 |
| Jun 10, 2020 | 51.07 |
| Jun 9, 2020 | 53.32 |
| Jun 8, 2020 | 56.31 |
| Jun 5, 2020 | 55.20 |
| Jun 4, 2020 | 52.79 |
| Jun 3, 2020 | 52.57 |
| Jun 2, 2020 | 52.04 |
| Jun 1, 2020 | 51.74 |
| May 29, 2020 | 51.08 |
| May 28, 2020 | 51.61 |
| May 27, 2020 | 52.51 |
| May 26, 2020 | 49.75 |
| May 22, 2020 | 46.27 |
| May 21, 2020 | 45.96 |
| May 20, 2020 | 45.67 |
| May 19, 2020 | 44.97 |
| May 18, 2020 | 44.40 |
| May 15, 2020 | 41.18 |
| May 14, 2020 | 41.38 |
| May 13, 2020 | 40.77 |
| May 12, 2020 | 40.36 |
| May 11, 2020 | 44.11 |
| May 8, 2020 | 44.49 |
| May 7, 2020 | 44.95 |
| May 6, 2020 | 44.14 |
| May 5, 2020 | 44.51 |
| May 4, 2020 | 43.31 |
| May 1, 2020 | 44.08 |
| Apr 30, 2020 | 46.50 |
| Apr 29, 2020 | 48.48 |
| Apr 28, 2020 | 45.59 |
| Apr 27, 2020 | 44.99 |
| Apr 24, 2020 | 42.98 |
| Apr 23, 2020 | 42.30 |
| Apr 22, 2020 | 43.66 |
| Apr 21, 2020 | 43.38 |
| Apr 20, 2020 | 45.20 |
| Apr 17, 2020 | 44.72 |
| Apr 16, 2020 | 42.72 |
| Apr 15, 2020 | 43.70 |
| Apr 14, 2020 | 44.61 |
| Apr 13, 2020 | 44.03 |
| Apr 9, 2020 | 45.86 |
| Apr 8, 2020 | 43.29 |
| Apr 7, 2020 | 41.61 |
| Apr 6, 2020 | 41.21 |
| Apr 3, 2020 | 38.65 |
| Apr 2, 2020 | 40.92 |
| Apr 1, 2020 | 40.74 |
| Mar 31, 2020 | 42.44 |
| Mar 30, 2020 | 23.12 |
| Mar 27, 2020 | 22.33 |
| Mar 26, 2020 | 23.24 |
| Mar 25, 2020 | 20.52 |
| Mar 24, 2020 | 19.78 |
| Mar 23, 2020 | 18.60 |
| Mar 20, 2020 | 19.17 |
| Mar 19, 2020 | 20.59 |
| Mar 18, 2020 | 19.12 |
| Mar 17, 2020 | 20.26 |
| Mar 16, 2020 | 20.63 |
| Mar 13, 2020 | 23.89 |
| Mar 12, 2020 | 23.57 |
| Mar 11, 2020 | 25.19 |
| Mar 10, 2020 | 26.29 |
| Mar 9, 2020 | 24.92 |
| Mar 6, 2020 | 26.53 |
| Mar 5, 2020 | 26.90 |
| Mar 4, 2020 | 28.46 |
| Mar 3, 2020 | 28.07 |
| Mar 2, 2020 | 29.58 |
| Feb 28, 2020 | 29.32 |
| Feb 27, 2020 | 29.92 |
| Feb 26, 2020 | 30.34 |
| Feb 25, 2020 | 30.72 |
| Feb 24, 2020 | 32.71 |
| Feb 21, 2020 | 34.03 |
| Feb 20, 2020 | 34.39 |
| Feb 19, 2020 | 35.10 |
| Feb 18, 2020 | 34.69 |
| Feb 14, 2020 | 34.64 |
| Feb 13, 2020 | 34.81 |
| Feb 12, 2020 | 34.74 |
| Feb 11, 2020 | 34.74 |
| Feb 10, 2020 | 34.40 |
| Feb 7, 2020 | 34.18 |
| Feb 6, 2020 | 34.49 |
| Feb 5, 2020 | 34.26 |
| Feb 4, 2020 | 33.85 |
| Feb 3, 2020 | 33.27 |
| Jan 31, 2020 | 33.50 |
| Jan 30, 2020 | 34.51 |
| Jan 29, 2020 | 35.31 |
| Jan 28, 2020 | 35.41 |
| Jan 27, 2020 | 35.81 |
| Jan 24, 2020 | 35.76 |
| Jan 23, 2020 | 35.76 |
| Jan 22, 2020 | 36.41 |
| Jan 21, 2020 | 36.18 |
| Jan 17, 2020 | 35.95 |
| Jan 16, 2020 | 36.06 |
| Jan 15, 2020 | 35.42 |
| Jan 14, 2020 | 35.21 |
| Jan 13, 2020 | 34.81 |
| Jan 10, 2020 | 34.61 |
| Jan 9, 2020 | 34.46 |
| Jan 8, 2020 | 34.43 |
| Jan 7, 2020 | 34.06 |
| Jan 6, 2020 | 33.88 |
| Jan 3, 2020 | 33.69 |
| Jan 2, 2020 | 34.08 |
| Dec 31, 2019 | 33.87 |
| Dec 30, 2019 | 40.37 |
| Dec 27, 2019 | 40.69 |
| Dec 26, 2019 | 40.47 |
| Dec 24, 2019 | 40.96 |
| Dec 23, 2019 | 40.94 |
| Dec 20, 2019 | 40.70 |
| Dec 19, 2019 | 41.15 |
| Dec 18, 2019 | 41.09 |
| Dec 17, 2019 | 41.18 |
| Dec 16, 2019 | 41.19 |
| Dec 13, 2019 | 40.36 |
| Dec 12, 2019 | 40.77 |
| Dec 11, 2019 | 40.65 |
| Dec 10, 2019 | 41.08 |
| Dec 9, 2019 | 41.04 |
| Dec 6, 2019 | 41.58 |
| Dec 5, 2019 | 41.75 |
| Dec 4, 2019 | 41.24 |
| Dec 3, 2019 | 40.91 |
| Dec 2, 2019 | 40.59 |
| Nov 29, 2019 | 40.48 |
| Nov 27, 2019 | 40.89 |
| Nov 26, 2019 | 40.84 |
| Nov 25, 2019 | 41.29 |
| Nov 22, 2019 | 41.01 |
| Nov 21, 2019 | 40.88 |
| Nov 20, 2019 | 40.54 |
| Nov 19, 2019 | 40.37 |
| Nov 18, 2019 | 40.28 |
| Nov 15, 2019 | 40.54 |
| Nov 14, 2019 | 40.10 |
| Nov 13, 2019 | 40.43 |
| Nov 12, 2019 | 40.20 |
| Nov 11, 2019 | 39.86 |
| Nov 8, 2019 | 41.12 |
| Nov 7, 2019 | 40.87 |
| Nov 6, 2019 | 39.78 |
| Nov 5, 2019 | 39.28 |
| Nov 4, 2019 | 40.16 |
| Nov 1, 2019 | 39.68 |
| Oct 31, 2019 | 39.19 |
| Oct 30, 2019 | 39.59 |
| Oct 29, 2019 | 38.69 |
| Oct 28, 2019 | 38.15 |
| Oct 25, 2019 | 37.95 |
| Oct 24, 2019 | 37.95 |
| Oct 23, 2019 | 38.92 |
| Oct 22, 2019 | 38.92 |
| Oct 21, 2019 | 39.40 |
| Oct 18, 2019 | 39.28 |
| Oct 17, 2019 | 39.32 |
| Oct 16, 2019 | 38.56 |
| Oct 15, 2019 | 38.44 |
| Oct 14, 2019 | 38.25 |
| Oct 11, 2019 | 38.71 |
| Oct 10, 2019 | 38.56 |
| Oct 9, 2019 | 38.30 |
| Oct 8, 2019 | 38.12 |
| Oct 7, 2019 | 38.58 |
| Oct 4, 2019 | 38.36 |
| Oct 3, 2019 | 37.52 |
| Oct 2, 2019 | 36.98 |
| Oct 1, 2019 | 38.25 |
| Sep 30, 2019 | 38.12 |
| Sep 27, 2019 | 47.84 |
| Sep 26, 2019 | 48.30 |
| Sep 25, 2019 | 48.14 |
| Sep 24, 2019 | 47.98 |
| Sep 23, 2019 | 47.28 |
| Sep 20, 2019 | 46.22 |
| Sep 19, 2019 | 45.08 |
| Sep 18, 2019 | 45.04 |
| Sep 17, 2019 | 46.46 |
| Sep 16, 2019 | 46.49 |
| Sep 13, 2019 | 46.92 |
| Sep 12, 2019 | 46.77 |
| Sep 11, 2019 | 46.22 |
| Sep 10, 2019 | 46.27 |
| Sep 9, 2019 | 45.95 |
| Sep 6, 2019 | 45.81 |
| Sep 5, 2019 | 46.70 |
| Sep 4, 2019 | 46.40 |
| Sep 3, 2019 | 46.77 |
| Aug 30, 2019 | 47.16 |
| Aug 29, 2019 | 47.04 |
| Aug 28, 2019 | 46.76 |
| Aug 27, 2019 | 46.62 |
| Aug 26, 2019 | 47.08 |
| Aug 23, 2019 | 46.72 |
| Aug 22, 2019 | 47.90 |
| Aug 21, 2019 | 48.31 |
| Aug 20, 2019 | 48.07 |
| Aug 19, 2019 | 48.44 |
| Aug 16, 2019 | 47.33 |
| Aug 15, 2019 | 47.27 |
| Aug 14, 2019 | 47.16 |
| Aug 13, 2019 | 48.29 |
| Aug 12, 2019 | 47.28 |
| Aug 9, 2019 | 47.36 |
| Aug 8, 2019 | 47.36 |
| Aug 7, 2019 | 46.59 |
| Aug 6, 2019 | 46.67 |
| Aug 5, 2019 | 46.55 |
| Aug 2, 2019 | 47.75 |
| Aug 1, 2019 | 48.28 |
| Jul 31, 2019 | 49.29 |
| Jul 30, 2019 | 51.34 |
| Jul 29, 2019 | 51.06 |
| Jul 26, 2019 | 50.74 |
| Jul 25, 2019 | 50.58 |
| Jul 24, 2019 | 51.27 |
| Jul 23, 2019 | 51.19 |
| Jul 22, 2019 | 50.93 |
| Jul 19, 2019 | 51.34 |
| Jul 18, 2019 | 51.64 |
| Jul 17, 2019 | 51.58 |
| Jul 16, 2019 | 51.15 |
| Jul 15, 2019 | 51.73 |
| Jul 12, 2019 | 51.58 |
| Jul 11, 2019 | 51.43 |
| Jul 10, 2019 | 51.91 |
| Jul 9, 2019 | 52.17 |
| Jul 8, 2019 | 52.23 |
| Jul 5, 2019 | 52.38 |
| Jul 3, 2019 | 52.86 |
| Jul 2, 2019 | 52.74 |
| Jul 1, 2019 | 52.86 |
| Jun 28, 2019 | -13.08 |
| Jun 27, 2019 | -12.91 |
| Jun 26, 2019 | -12.91 |
| Jun 25, 2019 | -12.97 |
| Jun 24, 2019 | -12.92 |
| Jun 21, 2019 | -13.19 |
| Jun 20, 2019 | -12.86 |
| Jun 19, 2019 | -12.94 |
| Jun 18, 2019 | -12.73 |
| Jun 17, 2019 | -12.69 |
| Jun 14, 2019 | -12.71 |
| Jun 13, 2019 | -12.76 |
| Jun 12, 2019 | -12.74 |
| Jun 11, 2019 | -12.83 |
| Jun 10, 2019 | -12.79 |
| Jun 7, 2019 | -12.52 |
| Jun 6, 2019 | -12.45 |
| Jun 5, 2019 | -12.40 |
| Jun 4, 2019 | -12.17 |
| Jun 3, 2019 | -12.05 |
| May 31, 2019 | -12.05 |
| May 30, 2019 | -11.97 |
| May 29, 2019 | -12.02 |
| May 28, 2019 | -12.00 |
| May 24, 2019 | -12.03 |
| May 23, 2019 | -12.02 |
| May 22, 2019 | -12.22 |
| May 21, 2019 | -12.29 |
| May 20, 2019 | -12.18 |
| May 17, 2019 | -12.18 |
| May 16, 2019 | -12.29 |
| May 15, 2019 | -12.30 |
| May 14, 2019 | -12.28 |
| May 13, 2019 | -12.28 |
| May 10, 2019 | -12.31 |
| May 9, 2019 | -12.31 |
| May 8, 2019 | -12.30 |
| May 7, 2019 | -12.27 |
| May 6, 2019 | -12.25 |
| May 3, 2019 | -12.32 |
| May 2, 2019 | -11.51 |
| May 1, 2019 | -11.24 |
| Apr 30, 2019 | -11.43 |
| Apr 29, 2019 | -11.30 |
| Apr 26, 2019 | -11.38 |
| Apr 25, 2019 | -11.21 |
| Apr 24, 2019 | -11.26 |
| Apr 23, 2019 | -11.12 |
| Apr 22, 2019 | -11.01 |
| Apr 18, 2019 | -11.11 |
| Apr 17, 2019 | -10.89 |
| Apr 16, 2019 | -11.26 |
| Apr 15, 2019 | -11.45 |
| Apr 12, 2019 | -11.45 |
| Apr 11, 2019 | -11.28 |
| Apr 10, 2019 | -11.31 |
| Apr 9, 2019 | -11.27 |
| Apr 8, 2019 | -11.25 |
| Apr 5, 2019 | -11.26 |
| Apr 4, 2019 | -11.23 |
| Apr 3, 2019 | -11.25 |
| Apr 2, 2019 | -11.20 |
| Apr 1, 2019 | -11.13 |
| Mar 29, 2019 | -11.30 |
| Mar 28, 2019 | -11.24 |
| Mar 27, 2019 | -11.21 |
| Mar 26, 2019 | -11.27 |
| Mar 25, 2019 | -11.24 |
| Mar 22, 2019 | -11.22 |
| Mar 21, 2019 | -11.40 |
| Mar 20, 2019 | -11.17 |
| Mar 19, 2019 | -11.27 |
| Mar 18, 2019 | -11.28 |
| Mar 15, 2019 | -11.18 |
| Mar 14, 2019 | -11.21 |
| Mar 13, 2019 | -11.29 |
| Mar 12, 2019 | -11.23 |
| Mar 11, 2019 | -11.27 |
| Mar 8, 2019 | -11.06 |
| Mar 7, 2019 | -10.98 |
| Mar 6, 2019 | -10.87 |
| Mar 5, 2019 | -11.15 |
| Mar 4, 2019 | -11.09 |
| Mar 1, 2019 | -11.19 |
| Feb 28, 2019 | -9.47 |
| Feb 27, 2019 | -9.34 |
| Feb 26, 2019 | -9.34 |
| Feb 25, 2019 | -9.41 |
| Feb 22, 2019 | -9.44 |
| Feb 21, 2019 | -9.47 |
| Feb 20, 2019 | -9.68 |
| Feb 19, 2019 | -9.95 |
| Feb 15, 2019 | -9.89 |
| Feb 14, 2019 | -9.92 |
| Feb 13, 2019 | -9.96 |
| Feb 12, 2019 | -9.75 |
| Feb 11, 2019 | -9.75 |
| Feb 8, 2019 | -9.67 |
| Feb 7, 2019 | -9.72 |
| Feb 6, 2019 | -9.82 |
| Feb 5, 2019 | -9.80 |
| Feb 4, 2019 | -9.71 |
| Feb 1, 2019 | -9.54 |
| Jan 31, 2019 | -9.51 |
| Jan 30, 2019 | -9.42 |
| Jan 29, 2019 | -9.31 |
| Jan 28, 2019 | -9.16 |
| Jan 25, 2019 | -9.38 |
| Jan 24, 2019 | -9.19 |
| Jan 23, 2019 | -9.29 |
| Jan 22, 2019 | -9.23 |
| Jan 18, 2019 | -9.25 |
| Jan 17, 2019 | -9.11 |
| Jan 16, 2019 | -9.09 |
| Jan 15, 2019 | -9.01 |
| Jan 14, 2019 | -9.07 |
| Jan 11, 2019 | -9.22 |
| Jan 10, 2019 | -9.06 |
| Jan 9, 2019 | -8.97 |
| Jan 8, 2019 | -8.92 |
| Jan 7, 2019 | -8.99 |
| Jan 4, 2019 | -8.82 |
| Jan 3, 2019 | -8.56 |
| Jan 2, 2019 | -8.56 |
| Dec 31, 2018 | -8.40 |
| Dec 28, 2018 | -4.60 |
| Dec 27, 2018 | -4.60 |
| Dec 26, 2018 | -4.61 |
| Dec 24, 2018 | -4.39 |
| Dec 21, 2018 | -4.41 |
| Dec 20, 2018 | -4.39 |
| Dec 19, 2018 | -4.45 |
| Dec 18, 2018 | -4.52 |
| Dec 17, 2018 | -4.61 |
| Dec 14, 2018 | -4.58 |
| Dec 13, 2018 | -4.68 |
| Dec 12, 2018 | -4.73 |
| Dec 11, 2018 | -4.59 |
| Dec 10, 2018 | -4.52 |
| Dec 7, 2018 | -4.50 |
| Dec 6, 2018 | -4.52 |
| Dec 4, 2018 | -4.56 |
| Dec 3, 2018 | -4.69 |
| Nov 30, 2018 | -4.69 |
| Nov 29, 2018 | -4.58 |
| Nov 28, 2018 | -4.65 |
| Nov 27, 2018 | -4.61 |
| Nov 26, 2018 | -4.59 |
| Nov 23, 2018 | -4.52 |
| Nov 21, 2018 | -4.57 |
| Nov 20, 2018 | -4.58 |
| Nov 19, 2018 | -4.58 |
| Nov 16, 2018 | -4.61 |
| Nov 15, 2018 | -4.58 |
| Nov 14, 2018 | -4.47 |
| Nov 13, 2018 | -4.55 |
| Nov 12, 2018 | -4.53 |
| Nov 9, 2018 | -4.47 |
| Nov 8, 2018 | -4.56 |
| Nov 7, 2018 | -4.52 |
| Nov 6, 2018 | -4.40 |
| Nov 5, 2018 | -4.32 |
| Nov 2, 2018 | -4.33 |
| Nov 1, 2018 | -4.36 |
| Oct 31, 2018 | -4.28 |
| Oct 30, 2018 | -4.33 |
| Oct 29, 2018 | -4.24 |
| Oct 26, 2018 | -4.25 |
| Oct 25, 2018 | -4.36 |
| Oct 24, 2018 | -4.34 |
| Oct 23, 2018 | -4.45 |
| Oct 22, 2018 | -4.46 |
| Oct 19, 2018 | -4.49 |
| Oct 18, 2018 | -4.42 |
| Oct 17, 2018 | -4.59 |
| Oct 16, 2018 | -4.60 |
| Oct 15, 2018 | -4.49 |
| Oct 12, 2018 | -4.44 |
| Oct 11, 2018 | -4.42 |
| Oct 10, 2018 | -4.45 |
| Oct 9, 2018 | -4.43 |
| Oct 8, 2018 | -4.46 |
| Oct 5, 2018 | -4.50 |
| Oct 4, 2018 | -4.48 |
| Oct 3, 2018 | -4.60 |
| Oct 2, 2018 | -4.65 |
| Oct 1, 2018 | -4.67 |
| Sep 28, 2018 | -4.93 |
| Sep 27, 2018 | -4.96 |
| Sep 26, 2018 | -4.97 |
| Sep 25, 2018 | -4.89 |
| Sep 24, 2018 | -4.98 |
| Sep 21, 2018 | -5.07 |
| Sep 20, 2018 | -5.05 |
| Sep 19, 2018 | -5.05 |
| Sep 18, 2018 | -4.99 |
| Sep 17, 2018 | -4.98 |
| Sep 14, 2018 | -5.02 |
| Sep 13, 2018 | -5.07 |
| Sep 12, 2018 | -5.07 |
| Sep 11, 2018 | -4.99 |
| Sep 10, 2018 | -4.99 |
| Sep 7, 2018 | -5.04 |
| Sep 6, 2018 | -5.09 |
| Sep 5, 2018 | -5.16 |
| Sep 4, 2018 | -5.06 |
| Aug 31, 2018 | -5.23 |
| Aug 30, 2018 | -5.19 |
| Aug 29, 2018 | -5.18 |
| Aug 28, 2018 | -5.13 |
| Aug 27, 2018 | -5.04 |
| Aug 24, 2018 | -5.03 |
| Aug 23, 2018 | -4.98 |
| Aug 22, 2018 | -5.09 |
| Aug 21, 2018 | -5.10 |
| Aug 20, 2018 | -5.08 |
| Aug 17, 2018 | -5.06 |
| Aug 16, 2018 | -4.98 |
| Aug 15, 2018 | -4.96 |
| Aug 14, 2018 | -5.10 |
| Aug 13, 2018 | -5.18 |
| Aug 10, 2018 | -5.10 |
| Aug 9, 2018 | -5.25 |
| Aug 8, 2018 | -5.29 |
| Aug 7, 2018 | -5.16 |
| Aug 6, 2018 | -6.37 |
| Aug 3, 2018 | -6.27 |
| Aug 2, 2018 | -6.21 |
| Aug 1, 2018 | -6.20 |
| Jul 31, 2018 | -6.33 |
| Jul 30, 2018 | -6.27 |
| Jul 27, 2018 | -6.21 |
| Jul 26, 2018 | -6.17 |
| Jul 25, 2018 | -6.15 |
| Jul 24, 2018 | -6.14 |
| Jul 23, 2018 | -6.11 |
| Jul 20, 2018 | -5.91 |
| Jul 19, 2018 | -5.95 |
| Jul 18, 2018 | -5.81 |
| Jul 17, 2018 | -6.00 |
| Jul 16, 2018 | -5.87 |
| Jul 13, 2018 | -5.95 |
| Jul 12, 2018 | -5.96 |
| Jul 11, 2018 | -5.89 |
| Jul 10, 2018 | -5.98 |
| Jul 9, 2018 | -6.02 |
| Jul 6, 2018 | -5.96 |
| Jul 5, 2018 | -5.90 |
| Jul 3, 2018 | -5.84 |
| Jul 2, 2018 | -5.77 |
| Jun 29, 2018 | -6.14 |
| Jun 28, 2018 | -6.12 |
| Jun 27, 2018 | -6.16 |
| Jun 26, 2018 | -6.21 |
| Jun 25, 2018 | -6.28 |
| Jun 22, 2018 | -6.31 |
| Jun 21, 2018 | -6.25 |
| Jun 20, 2018 | -6.33 |
| Jun 19, 2018 | -6.32 |
| Jun 18, 2018 | -6.27 |
| Jun 15, 2018 | -6.31 |
| Jun 14, 2018 | -6.30 |
| Jun 13, 2018 | -6.24 |
| Jun 12, 2018 | -6.20 |
| Jun 11, 2018 | -6.08 |
| Jun 8, 2018 | -6.02 |
| Jun 7, 2018 | -6.04 |
| Jun 6, 2018 | -6.03 |
| Jun 5, 2018 | -5.92 |
| Jun 4, 2018 | -6.16 |
| Jun 1, 2018 | -6.09 |
| May 31, 2018 | -6.14 |
| May 30, 2018 | -6.38 |
| May 29, 2018 | -6.43 |
| May 25, 2018 | -6.54 |
| May 24, 2018 | -6.49 |
| May 23, 2018 | -6.53 |
| May 22, 2018 | -6.64 |
| May 21, 2018 | -6.63 |
| May 18, 2018 | -6.68 |
| May 17, 2018 | -6.74 |
| May 16, 2018 | -6.73 |
| May 15, 2018 | -6.74 |
| May 14, 2018 | -6.68 |
| May 11, 2018 | -6.59 |
| May 10, 2018 | -6.54 |
| May 9, 2018 | -6.25 |
| May 8, 2018 | -6.24 |
| May 7, 2018 | -6.59 |
| May 4, 2018 | -7.04 |
| May 3, 2018 | -6.93 |
| May 2, 2018 | -7.12 |
| May 1, 2018 | -7.13 |
| Apr 30, 2018 | -7.09 |
| Apr 27, 2018 | -7.09 |
| Apr 26, 2018 | -6.99 |
| Apr 25, 2018 | -6.92 |
| Apr 24, 2018 | -6.87 |
| Apr 23, 2018 | -6.96 |
| Apr 20, 2018 | -6.94 |
| Apr 19, 2018 | -7.00 |
| Apr 18, 2018 | -7.13 |
| Apr 17, 2018 | -7.08 |
| Apr 16, 2018 | -7.06 |
| Apr 13, 2018 | -6.89 |
| Apr 12, 2018 | -6.92 |
| Apr 11, 2018 | -6.93 |
| Apr 10, 2018 | -7.00 |
| Apr 9, 2018 | -6.93 |
| Apr 6, 2018 | -6.90 |
| Apr 5, 2018 | -7.05 |
| Apr 4, 2018 | -7.11 |
| Apr 3, 2018 | -7.02 |
| Apr 2, 2018 | -6.90 |
| Mar 29, 2018 | -7.22 |
| Mar 28, 2018 | -7.17 |
| Mar 27, 2018 | -7.18 |
| Mar 26, 2018 | -7.34 |
| Mar 23, 2018 | -7.28 |
| Mar 22, 2018 | -7.57 |
| Mar 21, 2018 | -7.78 |
| Mar 20, 2018 | -7.85 |
| Mar 19, 2018 | -7.98 |
| Mar 16, 2018 | -8.11 |
| Mar 15, 2018 | -8.20 |
| Mar 14, 2018 | -8.25 |
| Mar 13, 2018 | -8.33 |
| Mar 12, 2018 | -8.42 |
| Mar 9, 2018 | -8.31 |
| Mar 8, 2018 | -8.20 |
| Mar 7, 2018 | -8.12 |
| Mar 6, 2018 | -8.11 |
| Mar 5, 2018 | -8.04 |
| Mar 2, 2018 | -8.20 |
| Mar 1, 2018 | -7.96 |
| Feb 28, 2018 | -8.07 |
| Feb 27, 2018 | -8.26 |
| Feb 26, 2018 | -8.21 |
| Feb 23, 2018 | -8.31 |
| Feb 22, 2018 | -8.22 |
| Feb 21, 2018 | -8.36 |
| Feb 20, 2018 | -8.38 |
| Feb 16, 2018 | -8.42 |
| Feb 15, 2018 | -8.31 |
| Feb 14, 2018 | -8.23 |
| Feb 13, 2018 | -8.21 |
| Feb 12, 2018 | -8.26 |
| Feb 9, 2018 | -8.23 |
| Feb 8, 2018 | -8.19 |
| Feb 7, 2018 | -8.40 |
| Feb 6, 2018 | -8.42 |
| Feb 5, 2018 | -8.43 |
| Feb 2, 2018 | -8.66 |
| Feb 1, 2018 | -8.76 |
| Jan 31, 2018 | -8.77 |
| Jan 30, 2018 | -8.86 |
| Jan 29, 2018 | -8.94 |
| Jan 26, 2018 | -9.07 |
| Jan 25, 2018 | -9.06 |
| Jan 24, 2018 | -8.92 |
| Jan 23, 2018 | -8.82 |
| Jan 22, 2018 | -8.77 |
| Jan 19, 2018 | -8.94 |
| Jan 18, 2018 | -8.99 |
| Jan 17, 2018 | -9.04 |
| Jan 16, 2018 | -9.48 |
| Jan 12, 2018 | -9.50 |
| Jan 11, 2018 | -9.28 |
| Jan 10, 2018 | -9.06 |
| Jan 9, 2018 | -9.45 |
| Jan 8, 2018 | -9.87 |
| Jan 5, 2018 | -9.81 |
| Jan 4, 2018 | -9.67 |
| Jan 3, 2018 | -9.67 |
| Jan 2, 2018 | -9.70 |
| Dec 29, 2017 | -20.64 |
| Dec 28, 2017 | -20.83 |
| Dec 27, 2017 | -20.71 |
| Dec 26, 2017 | -20.78 |
| Dec 22, 2017 | -20.64 |
| Dec 21, 2017 | -20.54 |
| Dec 20, 2017 | -20.74 |
| Dec 19, 2017 | -20.89 |
| Dec 18, 2017 | -20.90 |
| Dec 15, 2017 | -20.85 |
| Dec 14, 2017 | -20.58 |
| Dec 13, 2017 | -20.72 |
| Dec 12, 2017 | -20.37 |
| Dec 11, 2017 | -20.38 |
| Dec 8, 2017 | -20.34 |
| Dec 7, 2017 | -20.37 |
| Dec 6, 2017 | -20.54 |
| Dec 5, 2017 | -20.57 |
| Dec 4, 2017 | -20.62 |
| Dec 1, 2017 | -20.72 |
| Nov 30, 2017 | -21.02 |
| Nov 29, 2017 | -21.45 |
| Nov 28, 2017 | -21.52 |
| Nov 27, 2017 | -21.34 |
| Nov 24, 2017 | -21.18 |
| Nov 22, 2017 | -21.21 |
| Nov 21, 2017 | -21.02 |
| Nov 20, 2017 | -20.83 |
| Nov 17, 2017 | -21.19 |
| Nov 16, 2017 | -21.08 |
| Nov 15, 2017 | -20.89 |
| Nov 14, 2017 | -20.50 |
| Nov 13, 2017 | -20.63 |
| Nov 10, 2017 | -20.56 |
| Nov 9, 2017 | -20.55 |
| Nov 8, 2017 | -20.22 |
| Nov 7, 2017 | -20.18 |
| Nov 6, 2017 | -20.01 |
| Nov 3, 2017 | -20.31 |
| Nov 2, 2017 | -19.14 |
| Nov 1, 2017 | -19.14 |
| Oct 31, 2017 | -19.11 |
| Oct 30, 2017 | -19.18 |
| Oct 27, 2017 | -19.20 |
| Oct 26, 2017 | -19.21 |
| Oct 25, 2017 | -19.09 |
| Oct 24, 2017 | -19.12 |
| Oct 23, 2017 | -19.35 |
| Oct 20, 2017 | -19.36 |
| Oct 19, 2017 | -18.98 |
| Oct 18, 2017 | -18.61 |
| Oct 17, 2017 | -18.61 |
| Oct 16, 2017 | -18.51 |
| Oct 13, 2017 | -18.20 |
| Oct 12, 2017 | -18.26 |
| Oct 11, 2017 | -17.91 |
| Oct 10, 2017 | -17.99 |
| Oct 9, 2017 | -18.16 |
| Oct 6, 2017 | -18.29 |
| Oct 5, 2017 | -18.44 |
| Oct 4, 2017 | -17.87 |
| Oct 3, 2017 | -17.37 |
| Oct 2, 2017 | -17.59 |
| Sep 29, 2017 | -19.15 |
| Sep 28, 2017 | -18.96 |
| Sep 27, 2017 | -19.14 |
| Sep 26, 2017 | -19.07 |
| Sep 25, 2017 | -18.94 |
| Sep 22, 2017 | -18.73 |
| Sep 21, 2017 | -18.50 |
| Sep 20, 2017 | -18.77 |
| Sep 19, 2017 | -18.51 |
| Sep 18, 2017 | -18.79 |
| Sep 15, 2017 | -19.00 |
| Sep 14, 2017 | -18.60 |
| Sep 13, 2017 | -18.93 |
| Sep 12, 2017 | -19.03 |
| Sep 11, 2017 | -18.97 |
| Sep 8, 2017 | -18.70 |
| Sep 7, 2017 | -18.51 |
| Sep 6, 2017 | -18.22 |
| Sep 5, 2017 | -18.07 |
| Sep 1, 2017 | -18.12 |
| Aug 31, 2017 | -18.09 |
| Aug 30, 2017 | -17.80 |
| Aug 29, 2017 | -17.81 |
| Aug 28, 2017 | -17.63 |
| Aug 25, 2017 | -17.52 |
| Aug 24, 2017 | -17.46 |
| Aug 23, 2017 | -17.00 |
| Aug 22, 2017 | -17.15 |
| Aug 21, 2017 | -16.86 |
| Aug 18, 2017 | -16.88 |
| Aug 17, 2017 | -16.99 |
| Aug 16, 2017 | -17.09 |
| Aug 15, 2017 | -17.18 |
| Aug 14, 2017 | -17.35 |
| Aug 11, 2017 | -17.69 |
| Aug 10, 2017 | -17.75 |
| Aug 9, 2017 | -17.98 |
| Aug 8, 2017 | -19.67 |
| Aug 7, 2017 | -19.98 |
| Aug 4, 2017 | -19.73 |
| Aug 3, 2017 | -19.65 |
| Aug 2, 2017 | -19.59 |
| Aug 1, 2017 | -19.71 |
| Jul 31, 2017 | -19.88 |
| Jul 28, 2017 | -20.08 |
| Jul 27, 2017 | -20.16 |
| Jul 26, 2017 | -20.25 |
| Jul 25, 2017 | -20.21 |
| Jul 24, 2017 | -20.09 |
| Jul 21, 2017 | -20.17 |
| Jul 20, 2017 | -20.20 |
| Jul 19, 2017 | -20.72 |
| Jul 18, 2017 | -20.85 |
| Jul 17, 2017 | -20.86 |
| Jul 14, 2017 | -20.88 |
| Jul 13, 2017 | -20.81 |
| Jul 12, 2017 | -20.65 |
| Jul 11, 2017 | -20.55 |
| Jul 10, 2017 | -20.60 |
| Jul 7, 2017 | -20.71 |
| Jul 6, 2017 | -20.61 |
| Jul 5, 2017 | -20.87 |
| Jul 3, 2017 | -20.72 |
| Jun 30, 2017 | -20.79 |
| Jun 29, 2017 | 31.09 |
| Jun 28, 2017 | 31.45 |
| Jun 27, 2017 | 31.05 |
| Jun 26, 2017 | 30.87 |
| Jun 23, 2017 | 30.75 |
| Jun 22, 2017 | 30.75 |
| Jun 21, 2017 | 30.72 |
| Jun 20, 2017 | 30.51 |
| Jun 19, 2017 | 30.82 |
| Jun 16, 2017 | 30.69 |
| Jun 15, 2017 | 30.49 |
| Jun 14, 2017 | 30.70 |
| Jun 13, 2017 | 30.48 |
| Jun 12, 2017 | 30.22 |
| Jun 9, 2017 | 30.51 |
| Jun 8, 2017 | 30.56 |
| Jun 7, 2017 | 30.64 |
| Jun 6, 2017 | 30.61 |
| Jun 5, 2017 | 30.78 |
| Jun 2, 2017 | 31.06 |
| Jun 1, 2017 | 30.86 |
| May 31, 2017 | 30.60 |
| May 30, 2017 | 30.15 |
| May 26, 2017 | 30.20 |
| May 25, 2017 | 30.37 |
| May 24, 2017 | 30.21 |
| May 23, 2017 | 30.41 |
| May 22, 2017 | 30.14 |
| May 19, 2017 | 29.66 |
| May 18, 2017 | 29.68 |
| May 17, 2017 | 29.53 |
| May 16, 2017 | 29.93 |
| May 15, 2017 | 29.87 |
| May 12, 2017 | 29.67 |
| May 11, 2017 | 30.19 |
| May 10, 2017 | 30.10 |
| May 9, 2017 | 30.46 |
| May 8, 2017 | 31.54 |
| May 5, 2017 | 31.62 |
| May 4, 2017 | 31.48 |
| May 3, 2017 | 30.74 |
| May 2, 2017 | 30.46 |
| May 1, 2017 | 30.35 |
| Apr 28, 2017 | 30.46 |
| Apr 27, 2017 | 30.57 |
| Apr 26, 2017 | 30.49 |
| Apr 25, 2017 | 30.33 |
| Apr 24, 2017 | 30.50 |
| Apr 21, 2017 | 30.11 |
| Apr 20, 2017 | 30.18 |
| Apr 19, 2017 | 30.02 |
| Apr 18, 2017 | 29.91 |
| Apr 17, 2017 | 30.05 |
| Apr 13, 2017 | 29.75 |
| Apr 12, 2017 | 29.84 |
| Apr 11, 2017 | 30.18 |
| Apr 10, 2017 | 30.17 |
| Apr 7, 2017 | 30.07 |
| Apr 6, 2017 | 30.36 |
| Apr 5, 2017 | 29.84 |
| Apr 4, 2017 | 29.74 |
| Apr 3, 2017 | 30.16 |
| Mar 31, 2017 | 30.06 |
| Mar 30, 2017 | 29.22 |
| Mar 29, 2017 | 29.36 |
| Mar 28, 2017 | 29.36 |
| Mar 27, 2017 | 29.17 |
| Mar 24, 2017 | 29.12 |
| Mar 23, 2017 | 29.06 |
| Mar 22, 2017 | 29.22 |
| Mar 21, 2017 | 29.10 |
| Mar 20, 2017 | 29.27 |
| Mar 17, 2017 | 29.51 |
| Mar 16, 2017 | 29.43 |
| Mar 15, 2017 | 29.64 |
| Mar 14, 2017 | 29.70 |
| Mar 13, 2017 | 29.84 |
| Mar 10, 2017 | 29.58 |
| Mar 9, 2017 | 29.30 |
| Mar 8, 2017 | 29.24 |
| Mar 7, 2017 | 29.17 |
| Mar 6, 2017 | 29.27 |
| Mar 3, 2017 | 29.56 |
| Mar 2, 2017 | 29.70 |
| Mar 1, 2017 | 30.10 |
| Feb 28, 2017 | 29.64 |
| Feb 27, 2017 | 29.00 |
| Feb 24, 2017 | 29.29 |
| Feb 23, 2017 | 29.12 |
| Feb 22, 2017 | 29.07 |
| Feb 21, 2017 | 29.15 |
| Feb 17, 2017 | 29.23 |
| Feb 16, 2017 | 28.30 |
| Feb 15, 2017 | 28.13 |
| Feb 14, 2017 | 27.82 |
| Feb 13, 2017 | 27.39 |
| Feb 10, 2017 | 27.18 |
| Feb 9, 2017 | 27.28 |
| Feb 8, 2017 | 26.66 |
| Feb 7, 2017 | 26.72 |
| Feb 6, 2017 | 26.63 |
| Feb 3, 2017 | 26.58 |
| Feb 2, 2017 | 26.28 |
| Feb 1, 2017 | 26.46 |
| Jan 31, 2017 | 26.37 |
| Jan 30, 2017 | 26.19 |
| Jan 27, 2017 | 26.30 |
| Jan 26, 2017 | 26.32 |
| Jan 25, 2017 | 26.47 |
| Jan 24, 2017 | 26.13 |
| Jan 23, 2017 | 25.83 |
| Jan 20, 2017 | 26.03 |
| Jan 19, 2017 | 25.87 |
| Jan 18, 2017 | 26.29 |
| Jan 17, 2017 | 27.07 |
| Jan 13, 2017 | 26.90 |
| Jan 12, 2017 | 26.51 |
| Jan 11, 2017 | 26.82 |
| Jan 10, 2017 | 27.07 |
| Jan 9, 2017 | 27.21 |
| Jan 6, 2017 | 27.13 |
| Jan 5, 2017 | 27.15 |
| Jan 4, 2017 | 27.52 |
| Jan 3, 2017 | 27.29 |
| Dec 30, 2016 | 29.07 |
| Dec 29, 2016 | 29.34 |
| Dec 28, 2016 | 29.29 |
| Dec 27, 2016 | 29.77 |
| Dec 23, 2016 | 29.85 |
| Dec 22, 2016 | 29.80 |
| Dec 21, 2016 | 30.13 |
| Dec 20, 2016 | 30.22 |
| Dec 19, 2016 | 30.08 |
| Dec 16, 2016 | 30.29 |
| Dec 15, 2016 | 30.45 |
| Dec 14, 2016 | 30.08 |
| Dec 13, 2016 | 30.15 |
| Dec 12, 2016 | 29.86 |
| Dec 9, 2016 | 29.74 |
| Dec 8, 2016 | 29.63 |
| Dec 7, 2016 | 29.25 |
| Dec 6, 2016 | 29.17 |
| Dec 5, 2016 | 28.84 |
| Dec 2, 2016 | 28.65 |
| Dec 1, 2016 | 28.93 |
| Nov 30, 2016 | 29.31 |
| Nov 29, 2016 | 30.49 |
| Nov 28, 2016 | 30.47 |
| Nov 25, 2016 | 30.64 |
| Nov 23, 2016 | 30.51 |
| Nov 22, 2016 | 30.17 |
| Nov 21, 2016 | 30.19 |
| Nov 18, 2016 | 30.33 |
| Nov 17, 2016 | 30.74 |
| Nov 16, 2016 | 30.54 |
| Nov 15, 2016 | 30.23 |
| Nov 14, 2016 | 29.57 |
| Nov 11, 2016 | 30.36 |
| Nov 10, 2016 | 30.81 |
| Nov 9, 2016 | 30.86 |
| Nov 8, 2016 | 30.76 |
| Nov 7, 2016 | 30.83 |
| Nov 4, 2016 | 30.56 |
| Nov 3, 2016 | 30.01 |
| Nov 2, 2016 | 30.11 |
| Nov 1, 2016 | 29.42 |
| Oct 31, 2016 | 28.99 |
| Oct 28, 2016 | 28.72 |
| Oct 27, 2016 | 28.09 |
| Oct 26, 2016 | 28.10 |
| Oct 25, 2016 | 28.57 |
| Oct 24, 2016 | 29.20 |
| Oct 21, 2016 | 29.37 |
| Oct 20, 2016 | 29.76 |
| Oct 19, 2016 | 29.94 |
| Oct 18, 2016 | 29.76 |
| Oct 17, 2016 | 29.38 |
| Oct 14, 2016 | 29.58 |
| Oct 13, 2016 | 29.12 |
| Oct 12, 2016 | 29.11 |
| Oct 11, 2016 | 29.16 |
| Oct 10, 2016 | 30.14 |
| Oct 7, 2016 | 30.08 |
| Oct 6, 2016 | 29.77 |
| Oct 5, 2016 | 29.70 |
| Oct 4, 2016 | 29.68 |
| Oct 3, 2016 | 29.75 |
| Sep 30, 2016 | 29.95 |
| Sep 29, 2016 | 35.02 |
| Sep 28, 2016 | 35.35 |
| Sep 27, 2016 | 35.29 |
| Sep 26, 2016 | 34.86 |
| Sep 23, 2016 | 35.18 |
| Sep 22, 2016 | 35.57 |
| Sep 21, 2016 | 35.50 |
| Sep 20, 2016 | 35.31 |
| Sep 19, 2016 | 35.40 |
| Sep 16, 2016 | 35.34 |
| Sep 15, 2016 | 35.58 |
| Sep 14, 2016 | 35.10 |
| Sep 13, 2016 | 35.19 |
| Sep 12, 2016 | 36.04 |
| Sep 9, 2016 | 34.98 |
| Sep 8, 2016 | 35.78 |
| Sep 7, 2016 | 36.25 |
| Sep 6, 2016 | 36.29 |
| Sep 2, 2016 | 36.60 |
| Sep 1, 2016 | 36.57 |
| Aug 31, 2016 | 36.45 |
| Aug 30, 2016 | 36.48 |
| Aug 29, 2016 | 36.70 |
| Aug 26, 2016 | 36.39 |
| Aug 25, 2016 | 36.04 |
| Aug 24, 2016 | 35.55 |
| Aug 23, 2016 | 35.69 |
| Aug 22, 2016 | 35.85 |
| Aug 19, 2016 | 36.03 |
| Aug 18, 2016 | 35.57 |
| Aug 17, 2016 | 35.40 |
| Aug 16, 2016 | 35.62 |
| Aug 15, 2016 | 36.15 |
| Aug 12, 2016 | 36.18 |
| Aug 11, 2016 | 36.44 |
| Aug 10, 2016 | 36.33 |
| Aug 9, 2016 | 36.25 |
| Aug 8, 2016 | 36.11 |
| Aug 5, 2016 | 36.77 |
| Aug 4, 2016 | 37.80 |
| Aug 3, 2016 | 38.68 |
| Aug 2, 2016 | 38.37 |
| Aug 1, 2016 | 38.13 |
| Jul 29, 2016 | 38.02 |
| Jul 28, 2016 | 37.45 |
| Jul 27, 2016 | 37.14 |
| Jul 26, 2016 | 37.43 |
| Jul 25, 2016 | 37.05 |
| Jul 22, 2016 | 37.22 |
| Jul 21, 2016 | 37.06 |
| Jul 20, 2016 | 37.52 |
| Jul 19, 2016 | 37.27 |
| Jul 18, 2016 | 37.25 |
| Jul 15, 2016 | 37.36 |
| Jul 14, 2016 | 37.54 |
| Jul 13, 2016 | 37.37 |
| Jul 12, 2016 | 37.46 |
| Jul 11, 2016 | 37.83 |
| Jul 8, 2016 | 37.62 |
| Jul 7, 2016 | 37.08 |
| Jul 6, 2016 | 37.23 |
| Jul 5, 2016 | 36.87 |
| Jul 1, 2016 | 36.98 |
| Jun 30, 2016 | 36.80 |
| Jun 29, 2016 | 29.77 |
| Jun 28, 2016 | 29.31 |
| Jun 27, 2016 | 28.72 |
| Jun 24, 2016 | 29.69 |
| Jun 23, 2016 | 31.14 |
| Jun 22, 2016 | 30.77 |
| Jun 21, 2016 | 30.73 |
| Jun 20, 2016 | 30.69 |
| Jun 17, 2016 | 30.64 |
| Jun 16, 2016 | 30.78 |
| Jun 15, 2016 | 30.70 |
| Jun 14, 2016 | 31.17 |
| Jun 13, 2016 | 31.40 |
| Jun 10, 2016 | 30.84 |
| Jun 9, 2016 | 31.25 |
| Jun 8, 2016 | 31.20 |
| Jun 7, 2016 | 30.43 |
| Jun 6, 2016 | 30.41 |
| Jun 3, 2016 | 30.36 |
| Jun 2, 2016 | 30.53 |
| Jun 1, 2016 | 30.27 |
| May 31, 2016 | 30.11 |
| May 27, 2016 | 30.27 |
| May 26, 2016 | 29.89 |
| May 25, 2016 | 29.92 |
| May 24, 2016 | 29.90 |
| May 23, 2016 | 29.22 |
| May 20, 2016 | 29.52 |
| May 19, 2016 | 29.19 |
| May 18, 2016 | 29.57 |
| May 17, 2016 | 29.39 |
| May 16, 2016 | 30.16 |
| May 13, 2016 | 29.62 |
| May 12, 2016 | 29.98 |
| May 11, 2016 | 29.97 |
| May 10, 2016 | 29.70 |
| May 9, 2016 | 29.30 |
| May 6, 2016 | 29.91 |
| May 5, 2016 | 29.28 |
| May 4, 2016 | 28.97 |
| May 3, 2016 | 29.02 |
| May 2, 2016 | 29.16 |
| Apr 29, 2016 | 28.84 |
| Apr 28, 2016 | 29.20 |
| Apr 27, 2016 | 29.51 |
| Apr 26, 2016 | 29.33 |
| Apr 25, 2016 | 29.59 |
| Apr 22, 2016 | 29.40 |
| Apr 21, 2016 | 29.31 |
| Apr 20, 2016 | 29.67 |
| Apr 19, 2016 | 29.55 |
| Apr 18, 2016 | 29.48 |
| Apr 15, 2016 | 29.08 |
| Apr 14, 2016 | 29.05 |
| Apr 13, 2016 | 28.94 |
| Apr 12, 2016 | 28.89 |
| Apr 11, 2016 | 28.79 |
| Apr 8, 2016 | 28.90 |
| Apr 7, 2016 | 29.14 |
| Apr 6, 2016 | 29.54 |
| Apr 5, 2016 | 29.37 |
| Apr 4, 2016 | 29.74 |
| Apr 1, 2016 | 29.78 |
| Mar 31, 2016 | 29.85 |
| Mar 30, 2016 | 22.40 |
| Mar 29, 2016 | 22.37 |
| Mar 28, 2016 | 21.78 |
| Mar 24, 2016 | 21.49 |
| Mar 23, 2016 | 21.84 |
| Mar 22, 2016 | 21.97 |
| Mar 21, 2016 | 21.63 |
| Mar 18, 2016 | 21.90 |
| Mar 17, 2016 | 21.94 |
| Mar 16, 2016 | 22.11 |
| Mar 15, 2016 | 21.97 |
| Mar 14, 2016 | 22.16 |
| Mar 11, 2016 | 22.94 |
| Mar 10, 2016 | 22.54 |
| Mar 9, 2016 | 22.42 |
| Mar 8, 2016 | 22.20 |
| Mar 7, 2016 | 22.01 |
| Mar 4, 2016 | 21.69 |
| Mar 3, 2016 | 21.86 |
| Mar 2, 2016 | 21.71 |
| Mar 1, 2016 | 21.79 |
| Feb 29, 2016 | 21.99 |
| Feb 26, 2016 | 21.88 |
| Feb 25, 2016 | 21.91 |
| Feb 24, 2016 | 20.84 |
| Feb 23, 2016 | 20.38 |
| Feb 22, 2016 | 20.39 |
| Feb 19, 2016 | 20.28 |
| Feb 18, 2016 | 19.99 |
| Feb 17, 2016 | 20.11 |
| Feb 16, 2016 | 20.03 |
| Feb 12, 2016 | 19.67 |
| Feb 11, 2016 | 20.33 |
| Feb 10, 2016 | 20.79 |
| Feb 9, 2016 | 20.51 |
| Feb 8, 2016 | 20.59 |
| Feb 5, 2016 | 21.26 |
| Feb 4, 2016 | 21.38 |
| Feb 3, 2016 | 21.24 |
| Feb 2, 2016 | 21.36 |
| Feb 1, 2016 | 21.64 |
| Jan 29, 2016 | 21.22 |
| Jan 28, 2016 | 20.94 |
| Jan 27, 2016 | 21.19 |
| Jan 26, 2016 | 21.34 |
| Jan 25, 2016 | 20.67 |
| Jan 22, 2016 | 20.71 |
| Jan 21, 2016 | 20.27 |
| Jan 20, 2016 | 20.36 |
| Jan 19, 2016 | 20.28 |
| Jan 15, 2016 | 20.32 |
| Jan 14, 2016 | 20.31 |
| Jan 13, 2016 | 19.96 |
| Jan 12, 2016 | 20.32 |
| Jan 11, 2016 | 20.10 |
| Jan 8, 2016 | 20.51 |
| Jan 7, 2016 | 21.14 |
| Jan 6, 2016 | 21.33 |
| Jan 5, 2016 | 21.66 |
| Jan 4, 2016 | 21.21 |
| Dec 31, 2015 | 21.95 |
| Dec 30, 2015 | 21.67 |
| Dec 29, 2015 | 21.85 |
| Dec 28, 2015 | 21.59 |
| Dec 24, 2015 | 21.48 |
| Dec 23, 2015 | 21.53 |
| Dec 22, 2015 | 21.37 |
| Dec 21, 2015 | 21.17 |
| Dec 18, 2015 | 21.02 |
| Dec 17, 2015 | 21.25 |
| Dec 16, 2015 | 21.32 |
| Dec 15, 2015 | 21.13 |
| Dec 14, 2015 | 21.04 |
| Dec 11, 2015 | 21.08 |
| Dec 10, 2015 | 21.47 |
| Dec 9, 2015 | 21.48 |
| Dec 8, 2015 | 21.95 |
| Dec 7, 2015 | 22.23 |
| Dec 4, 2015 | 22.27 |
| Dec 3, 2015 | 22.10 |
| Dec 2, 2015 | 22.04 |
| Dec 1, 2015 | 21.87 |
| Nov 30, 2015 | 21.39 |
| Nov 27, 2015 | 21.56 |
| Nov 25, 2015 | 21.50 |
| Nov 24, 2015 | 21.56 |
| Nov 23, 2015 | 21.77 |
| Nov 20, 2015 | 21.61 |
| Nov 19, 2015 | 21.55 |
| Nov 18, 2015 | 21.46 |
| Nov 17, 2015 | 21.29 |
| Nov 16, 2015 | 21.17 |
| Nov 13, 2015 | 20.93 |
| Nov 12, 2015 | 21.03 |
| Nov 11, 2015 | 21.42 |
| Nov 10, 2015 | 21.66 |
| Nov 9, 2015 | 21.33 |
| Nov 6, 2015 | 21.75 |
| Nov 5, 2015 | 21.72 |
| Nov 4, 2015 | 21.89 |
| Nov 3, 2015 | 21.91 |
| Nov 2, 2015 | 22.00 |
| Oct 30, 2015 | 21.46 |
| Oct 29, 2015 | 21.36 |
| Oct 28, 2015 | 20.89 |
| Oct 27, 2015 | 20.79 |
| Oct 26, 2015 | 20.72 |
| Oct 23, 2015 | 20.70 |
| Oct 22, 2015 | 20.66 |
| Oct 21, 2015 | 20.34 |
| Oct 20, 2015 | 20.05 |
| Oct 19, 2015 | 20.02 |
| Oct 16, 2015 | 19.94 |
| Oct 15, 2015 | 19.61 |
| Oct 14, 2015 | 19.71 |
| Oct 13, 2015 | 19.95 |
| Oct 12, 2015 | 19.94 |
| Oct 9, 2015 | 19.89 |
| Oct 8, 2015 | 19.40 |
| Oct 7, 2015 | 19.15 |
| Oct 6, 2015 | 18.51 |
| Oct 5, 2015 | 18.37 |
| Oct 2, 2015 | 17.88 |
| Oct 1, 2015 | 17.65 |
| Sep 30, 2015 | 17.73 |
| Sep 29, 2015 | 17.62 |
| Sep 28, 2015 | 17.59 |
| Sep 25, 2015 | 18.11 |
| Sep 24, 2015 | 18.35 |
| Sep 23, 2015 | 18.48 |
| Sep 22, 2015 | 18.32 |
| Sep 21, 2015 | 18.53 |
| Sep 18, 2015 | 18.44 |
| Sep 17, 2015 | 18.69 |
| Sep 16, 2015 | 18.52 |
| Sep 15, 2015 | 18.97 |
| Sep 14, 2015 | 18.71 |
| Sep 11, 2015 | 18.35 |
| Sep 10, 2015 | 18.24 |
| Sep 9, 2015 | 18.03 |
| Sep 8, 2015 | 18.28 |
| Sep 4, 2015 | 17.86 |
| Sep 3, 2015 | 18.02 |
| Sep 2, 2015 | 18.05 |
| Sep 1, 2015 | 17.69 |
| Aug 31, 2015 | 18.28 |
| Aug 28, 2015 | 18.58 |
| Aug 27, 2015 | 18.58 |
| Aug 26, 2015 | 18.37 |
| Aug 25, 2015 | 17.81 |
| Aug 24, 2015 | 17.98 |
| Aug 21, 2015 | 18.71 |
| Aug 20, 2015 | 19.37 |
| Aug 19, 2015 | 19.82 |
| Aug 18, 2015 | 19.97 |
| Aug 17, 2015 | 19.81 |
| Aug 14, 2015 | 19.83 |
| Aug 13, 2015 | 19.91 |
| Aug 12, 2015 | 20.01 |
| Aug 11, 2015 | 19.54 |
| Aug 10, 2015 | 19.62 |
| Aug 7, 2015 | 19.47 |
| Aug 6, 2015 | 19.46 |
| Aug 5, 2015 | 19.71 |
| Aug 4, 2015 | 19.51 |
| Aug 3, 2015 | 19.53 |
| Jul 31, 2015 | 19.87 |
| Jul 30, 2015 | 19.57 |
| Jul 29, 2015 | 18.75 |
| Jul 28, 2015 | 18.34 |
| Jul 27, 2015 | 18.00 |
| Jul 24, 2015 | 18.13 |
| Jul 23, 2015 | 18.39 |
| Jul 22, 2015 | 18.34 |
| Jul 21, 2015 | 18.18 |
| Jul 20, 2015 | 18.31 |
| Jul 17, 2015 | 18.34 |
| Jul 16, 2015 | 18.31 |
| Jul 15, 2015 | 18.26 |
| Jul 14, 2015 | 18.30 |
| Jul 13, 2015 | 18.21 |
| Jul 10, 2015 | 17.94 |
| Jul 9, 2015 | 17.73 |
| Jul 8, 2015 | 17.87 |
| Jul 7, 2015 | 18.20 |
| Jul 6, 2015 | 18.08 |
| Jul 2, 2015 | 17.92 |
| Jul 1, 2015 | 18.05 |
| Jun 30, 2015 | 17.98 |
| Jun 29, 2015 | 16.23 |
| Jun 26, 2015 | 16.55 |
| Jun 25, 2015 | 16.55 |
| Jun 24, 2015 | 16.51 |
| Jun 23, 2015 | 16.79 |
| Jun 22, 2015 | 16.89 |
| Jun 19, 2015 | 16.78 |
| Jun 18, 2015 | 16.82 |
| Jun 17, 2015 | 16.64 |
| Jun 16, 2015 | 16.43 |
| Jun 15, 2015 | 16.35 |
| Jun 12, 2015 | 16.48 |
| Jun 11, 2015 | 16.68 |
| Jun 10, 2015 | 16.62 |
| Jun 9, 2015 | 16.40 |
| Jun 8, 2015 | 16.45 |
| Jun 5, 2015 | 16.53 |
| Jun 4, 2015 | 16.42 |
| Jun 3, 2015 | 16.68 |
| Jun 2, 2015 | 16.55 |
| Jun 1, 2015 | 16.54 |
| May 29, 2015 | 16.45 |
| May 28, 2015 | 16.49 |
| May 27, 2015 | 16.40 |
| May 26, 2015 | 16.18 |
| May 22, 2015 | 16.40 |
| May 21, 2015 | 16.56 |
| May 20, 2015 | 16.64 |
| May 19, 2015 | 16.65 |
| May 18, 2015 | 16.62 |
| May 15, 2015 | 16.44 |
| May 14, 2015 | 16.32 |
| May 13, 2015 | 16.07 |
| May 12, 2015 | 15.96 |
| May 11, 2015 | 15.98 |
| May 8, 2015 | 16.16 |
| May 7, 2015 | 16.04 |
| May 6, 2015 | 16.09 |
| May 5, 2015 | 16.48 |
| May 4, 2015 | 16.62 |
| May 1, 2015 | 16.26 |
| Apr 30, 2015 | 16.12 |
| Apr 29, 2015 | 16.12 |
| Apr 28, 2015 | 16.27 |
| Apr 27, 2015 | 16.15 |
| Apr 24, 2015 | 16.58 |
| Apr 23, 2015 | 16.48 |
| Apr 22, 2015 | 16.55 |
| Apr 21, 2015 | 16.40 |
| Apr 20, 2015 | 16.30 |
| Apr 17, 2015 | 15.92 |
| Apr 16, 2015 | 16.08 |
| Apr 15, 2015 | 16.14 |
| Apr 14, 2015 | 16.21 |
| Apr 13, 2015 | 16.23 |
| Apr 10, 2015 | 16.35 |
| Apr 9, 2015 | 16.24 |
| Apr 8, 2015 | 16.04 |
| Apr 7, 2015 | 16.00 |
| Apr 6, 2015 | 16.04 |
| Apr 2, 2015 | 15.87 |
| Apr 1, 2015 | 15.88 |
| Mar 31, 2015 | 16.09 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 16.99 |
| Dec 29, 2014 | 17.12 |
| Dec 26, 2014 | 17.15 |
| Dec 24, 2014 | 17.13 |
| Dec 23, 2014 | 17.21 |
| Dec 22, 2014 | 17.24 |
| Dec 19, 2014 | 17.11 |
| Dec 18, 2014 | 17.24 |
| Dec 17, 2014 | 16.95 |
| Dec 16, 2014 | 16.88 |
| Dec 15, 2014 | 17.02 |
| Dec 12, 2014 | 17.27 |
| Dec 11, 2014 | 17.35 |
| Dec 10, 2014 | 17.24 |
| Dec 9, 2014 | 17.63 |
| Dec 8, 2014 | 17.74 |
| Dec 5, 2014 | 17.86 |
| Dec 4, 2014 | 17.73 |
| Dec 3, 2014 | 17.74 |
| Dec 2, 2014 | 17.62 |
| Dec 1, 2014 | 17.45 |
| Nov 28, 2014 | 17.52 |
| Nov 26, 2014 | 17.37 |
| Nov 25, 2014 | 17.35 |
| Nov 24, 2014 | 17.36 |
| Nov 21, 2014 | 17.17 |
| Nov 20, 2014 | 17.05 |
| Nov 19, 2014 | 16.96 |
| Nov 18, 2014 | 16.92 |
| Nov 17, 2014 | 16.76 |
| Nov 14, 2014 | 16.62 |
| Nov 13, 2014 | 16.52 |
| Nov 12, 2014 | 16.54 |
| Nov 11, 2014 | 16.45 |
| Nov 10, 2014 | 16.34 |
| Nov 7, 2014 | 16.32 |
| Nov 6, 2014 | 16.60 |
| Nov 5, 2014 | 16.44 |
| Nov 4, 2014 | 16.16 |
| Nov 3, 2014 | 16.14 |
| Oct 31, 2014 | 16.16 |
| Oct 30, 2014 | 15.94 |
| Oct 29, 2014 | 15.70 |
| Oct 28, 2014 | 15.13 |
| Oct 27, 2014 | 14.86 |
| Oct 24, 2014 | 14.67 |
| Oct 23, 2014 | 14.61 |
| Oct 22, 2014 | 14.47 |
| Oct 21, 2014 | 14.60 |
| Oct 20, 2014 | 14.22 |
| Oct 17, 2014 | 14.40 |
| Oct 16, 2014 | 14.23 |
| Oct 15, 2014 | 14.53 |
| Oct 14, 2014 | 14.27 |
| Oct 13, 2014 | 14.15 |
| Oct 10, 2014 | 14.28 |
| Oct 9, 2014 | 14.32 |
| Oct 8, 2014 | 14.54 |
| Oct 7, 2014 | 14.39 |
| Oct 6, 2014 | 14.63 |
| Oct 3, 2014 | 14.68 |
| Oct 2, 2014 | 14.45 |
| Oct 1, 2014 | 14.40 |
| Sep 30, 2014 | 14.50 |
| Sep 29, 2014 | 14.82 |
| Sep 26, 2014 | 14.76 |
| Sep 25, 2014 | 14.65 |
| Sep 24, 2014 | 14.92 |
| Sep 23, 2014 | 14.78 |
| Sep 22, 2014 | 14.87 |
| Sep 19, 2014 | 15.05 |
| Sep 18, 2014 | 15.08 |
| Sep 17, 2014 | 15.04 |
| Sep 16, 2014 | 15.04 |
| Sep 15, 2014 | 15.06 |
| Sep 12, 2014 | 15.10 |
| Sep 11, 2014 | 15.22 |
| Sep 10, 2014 | 15.28 |
| Sep 9, 2014 | 15.24 |
| Sep 8, 2014 | 15.38 |
| Sep 5, 2014 | 15.36 |
| Sep 4, 2014 | 15.38 |
| Sep 3, 2014 | 15.43 |
| Sep 2, 2014 | 15.43 |
| Aug 29, 2014 | 15.41 |
| Aug 28, 2014 | 15.37 |
| Aug 27, 2014 | 15.52 |
| Aug 26, 2014 | 15.63 |
| Aug 25, 2014 | 15.60 |
| Aug 22, 2014 | 15.50 |
| Aug 21, 2014 | 15.44 |
| Aug 20, 2014 | 15.36 |
| Aug 19, 2014 | 15.42 |
| Aug 18, 2014 | 15.37 |
| Aug 15, 2014 | 15.29 |
| Aug 14, 2014 | 15.39 |
| Aug 13, 2014 | 15.24 |
| Aug 12, 2014 | 15.06 |
| Aug 11, 2014 | 15.03 |
| Aug 8, 2014 | 14.93 |
| Aug 7, 2014 | 14.81 |
| Aug 6, 2014 | 15.12 |
| Aug 5, 2014 | 14.99 |
| Aug 4, 2014 | 15.12 |
| Aug 1, 2014 | 15.01 |
| Jul 31, 2014 | 14.99 |
| Jul 30, 2014 | 15.32 |
| Jul 29, 2014 | 15.25 |
| Jul 28, 2014 | 15.24 |
| Jul 25, 2014 | 15.12 |
| Jul 24, 2014 | 15.14 |
| Jul 23, 2014 | 15.12 |
| Jul 22, 2014 | 15.16 |
| Jul 21, 2014 | 15.00 |
| Jul 18, 2014 | 15.05 |
| Jul 17, 2014 | 14.94 |
| Jul 16, 2014 | 15.28 |
| Jul 15, 2014 | 15.19 |
| Jul 14, 2014 | 15.31 |
| Jul 11, 2014 | 15.33 |
| Jul 10, 2014 | 15.34 |
| Jul 9, 2014 | 15.37 |
| Jul 8, 2014 | 15.34 |
| Jul 7, 2014 | 15.44 |
| Jul 3, 2014 | 15.45 |
| Jul 2, 2014 | 15.36 |
| Jul 1, 2014 | 15.34 |
| Jun 30, 2014 | 15.29 |
| Jun 27, 2014 | 15.52 |
| Jun 26, 2014 | 15.68 |
| Jun 25, 2014 | 15.70 |
| Jun 24, 2014 | 15.55 |
| Jun 23, 2014 | 15.55 |
| Jun 20, 2014 | 15.61 |
| Jun 19, 2014 | 15.62 |
| Jun 18, 2014 | 15.64 |
| Jun 17, 2014 | 15.60 |
| Jun 16, 2014 | 15.65 |
| Jun 13, 2014 | 15.63 |
| Jun 12, 2014 | 15.65 |
| Jun 11, 2014 | 15.71 |
| Jun 10, 2014 | 15.73 |
| Jun 9, 2014 | 15.77 |
| Jun 6, 2014 | 15.78 |
| Jun 5, 2014 | 15.66 |
| Jun 4, 2014 | 15.62 |
| Jun 3, 2014 | 15.60 |
| Jun 2, 2014 | 15.48 |
| May 30, 2014 | 15.46 |
| May 29, 2014 | 15.47 |
| May 28, 2014 | 15.45 |
| May 27, 2014 | 15.40 |
| May 23, 2014 | 15.34 |
| May 22, 2014 | 15.33 |
| May 21, 2014 | 15.29 |
| May 20, 2014 | 15.16 |
| May 19, 2014 | 15.26 |
| May 16, 2014 | 15.17 |
| May 15, 2014 | 15.03 |
| May 14, 2014 | 15.09 |
| May 13, 2014 | 15.23 |
| May 12, 2014 | 15.18 |
| May 9, 2014 | 15.09 |
| May 8, 2014 | 14.93 |
| May 7, 2014 | 14.94 |
| May 6, 2014 | 14.84 |
| May 5, 2014 | 14.86 |
| May 2, 2014 | 14.78 |
| May 1, 2014 | 14.70 |
| Apr 30, 2014 | 14.59 |
| Apr 29, 2014 | 14.55 |
| Apr 28, 2014 | 14.57 |
| Apr 25, 2014 | 14.49 |
| Apr 24, 2014 | 14.62 |
| Apr 23, 2014 | 14.72 |
| Apr 22, 2014 | 14.74 |
| Apr 21, 2014 | 14.80 |
| Apr 17, 2014 | 14.77 |
| Apr 16, 2014 | 14.61 |
| Apr 15, 2014 | 14.59 |
| Apr 14, 2014 | 14.55 |
| Apr 11, 2014 | 14.54 |
| Apr 10, 2014 | 14.73 |
| Apr 9, 2014 | 15.14 |
| Apr 8, 2014 | 15.07 |
| Apr 7, 2014 | 15.05 |
| Apr 4, 2014 | 15.32 |
| Apr 3, 2014 | 15.52 |
| Apr 2, 2014 | 15.58 |
| Apr 1, 2014 | 15.37 |
| Mar 31, 2014 | 15.05 |
| Mar 28, 2014 | 15.41 |
| Mar 27, 2014 | 15.31 |
| Mar 26, 2014 | 15.40 |
| Mar 25, 2014 | 15.43 |
| Mar 24, 2014 | 15.29 |
| Mar 21, 2014 | 15.49 |
| Mar 20, 2014 | 15.51 |
| Mar 19, 2014 | 15.51 |
| Mar 18, 2014 | 15.54 |
| Mar 17, 2014 | 15.43 |
| Mar 14, 2014 | 15.20 |
| Mar 13, 2014 | 15.34 |
| Mar 12, 2014 | 15.51 |
| Mar 11, 2014 | 15.65 |
| Mar 10, 2014 | 15.73 |
| Mar 7, 2014 | 15.88 |
| Mar 6, 2014 | 15.55 |
| Mar 5, 2014 | 15.63 |
| Mar 4, 2014 | 15.64 |
| Mar 3, 2014 | 15.22 |
| Feb 28, 2014 | 15.37 |
| Feb 27, 2014 | 15.38 |
| Feb 26, 2014 | 15.30 |
| Feb 25, 2014 | 15.34 |
| Feb 24, 2014 | 15.28 |
| Feb 21, 2014 | 15.24 |
| Feb 20, 2014 | 15.40 |
| Feb 19, 2014 | 15.14 |
| Feb 18, 2014 | 15.48 |
| Feb 14, 2014 | 15.67 |
| Feb 13, 2014 | 15.58 |
| Feb 12, 2014 | 15.57 |
| Feb 11, 2014 | 15.68 |
| Feb 10, 2014 | 15.53 |
| Feb 7, 2014 | 15.45 |
| Feb 6, 2014 | 15.35 |
| Feb 5, 2014 | 15.24 |
| Feb 4, 2014 | 15.22 |
| Feb 3, 2014 | 15.23 |
| Jan 31, 2014 | 15.63 |
| Jan 30, 2014 | 15.79 |
| Jan 29, 2014 | 15.60 |
| Jan 28, 2014 | 15.65 |
| Jan 27, 2014 | 15.54 |
| Jan 24, 2014 | 15.53 |
| Jan 23, 2014 | 15.93 |
| Jan 22, 2014 | 16.19 |
| Jan 21, 2014 | 16.27 |
| Jan 17, 2014 | 16.23 |
| Jan 16, 2014 | 16.35 |
| Jan 15, 2014 | 16.37 |
| Jan 14, 2014 | 16.51 |
| Jan 13, 2014 | 16.37 |
| Jan 10, 2014 | 16.59 |
| Jan 9, 2014 | 16.57 |
| Jan 8, 2014 | 16.51 |
| Jan 7, 2014 | 16.48 |
| Jan 6, 2014 | 16.23 |
| Jan 3, 2014 | 16.33 |
| Jan 2, 2014 | 16.25 |
| Dec 31, 2013 | 16.43 |
| Dec 30, 2013 | 16.49 |
| Dec 27, 2013 | 16.44 |
| Dec 26, 2013 | 16.51 |
| Dec 24, 2013 | 16.58 |
| Dec 23, 2013 | 16.62 |
| Dec 20, 2013 | 16.47 |
| Dec 19, 2013 | 16.44 |
| Dec 18, 2013 | 16.40 |
| Dec 17, 2013 | 16.14 |
| Dec 16, 2013 | 16.21 |
| Dec 13, 2013 | 16.27 |
| Dec 12, 2013 | 16.41 |
| Dec 11, 2013 | 16.49 |
| Dec 10, 2013 | 16.35 |
| Dec 9, 2013 | 16.18 |
| Dec 6, 2013 | 16.28 |
| Dec 5, 2013 | 15.96 |
| Dec 4, 2013 | 16.08 |
| Dec 3, 2013 | 16.06 |
| Dec 2, 2013 | 16.11 |
| Nov 29, 2013 | 16.18 |
| Nov 27, 2013 | 16.22 |
| Nov 26, 2013 | 16.23 |
| Nov 25, 2013 | 16.27 |
| Nov 22, 2013 | 16.27 |
| Nov 21, 2013 | 16.28 |
| Nov 20, 2013 | 16.27 |
| Nov 19, 2013 | 16.38 |
| Nov 18, 2013 | 16.49 |
| Nov 15, 2013 | 16.54 |
| Nov 14, 2013 | 16.51 |
| Nov 13, 2013 | 16.36 |
| Nov 12, 2013 | 16.33 |
| Nov 11, 2013 | 16.19 |
| Nov 8, 2013 | 16.26 |
| Nov 7, 2013 | 16.04 |
| Nov 6, 2013 | 16.10 |
| Nov 5, 2013 | 16.03 |
| Nov 4, 2013 | 16.14 |
| Nov 1, 2013 | 16.04 |
| Oct 31, 2013 | 16.02 |
| Oct 30, 2013 | 15.91 |
| Oct 29, 2013 | 15.55 |
| Oct 28, 2013 | 15.30 |
| Oct 25, 2013 | 15.30 |
| Oct 24, 2013 | 15.30 |
| Oct 23, 2013 | 15.46 |
| Oct 22, 2013 | 15.49 |
| Oct 21, 2013 | 15.55 |
| Oct 18, 2013 | 15.54 |
| Oct 17, 2013 | 15.44 |
| Oct 16, 2013 | 15.13 |
| Oct 15, 2013 | 15.06 |
| Oct 14, 2013 | 15.21 |
| Oct 11, 2013 | 15.16 |
| Oct 10, 2013 | 14.99 |
| Oct 9, 2013 | 14.80 |
| Oct 8, 2013 | 14.80 |
| Oct 7, 2013 | 14.94 |
| Oct 4, 2013 | 15.13 |
| Oct 3, 2013 | 14.70 |
| Oct 2, 2013 | 14.91 |
| Oct 1, 2013 | 14.83 |
| Sep 30, 2013 | 14.76 |
| Sep 27, 2013 | 15.35 |
| Sep 26, 2013 | 15.39 |
| Sep 25, 2013 | 15.36 |
| Sep 24, 2013 | 15.54 |
| Sep 23, 2013 | 15.60 |
| Sep 20, 2013 | 15.59 |
| Sep 19, 2013 | 15.67 |
| Sep 18, 2013 | 15.75 |
| Sep 17, 2013 | 15.75 |
| Sep 16, 2013 | 15.76 |
| Sep 13, 2013 | 15.60 |
| Sep 12, 2013 | 15.75 |
| Sep 11, 2013 | 15.97 |
| Sep 10, 2013 | 15.70 |
| Sep 9, 2013 | 15.32 |
| Sep 6, 2013 | 15.15 |
| Sep 5, 2013 | 15.01 |
| Sep 4, 2013 | 14.93 |
| Sep 3, 2013 | 14.85 |
| Aug 30, 2013 | 14.85 |
| Aug 29, 2013 | 14.87 |
| Aug 28, 2013 | 14.89 |
| Aug 27, 2013 | 14.79 |
| Aug 26, 2013 | 14.89 |
| Aug 23, 2013 | 14.95 |
| Aug 22, 2013 | 14.96 |
| Aug 21, 2013 | 14.71 |
| Aug 20, 2013 | 14.81 |
| Aug 19, 2013 | 14.78 |
| Aug 16, 2013 | 14.85 |
| Aug 15, 2013 | 14.91 |
| Aug 14, 2013 | 15.11 |
| Aug 13, 2013 | 15.11 |
| Aug 12, 2013 | 15.11 |
| Aug 9, 2013 | 15.06 |
| Aug 8, 2013 | 15.12 |
| Aug 7, 2013 | 15.00 |
| Aug 6, 2013 | 15.06 |
| Aug 5, 2013 | 15.10 |
| Aug 2, 2013 | 15.20 |
| Aug 1, 2013 | 15.17 |
| Jul 31, 2013 | 15.17 |
| Jul 30, 2013 | 14.94 |
| Jul 29, 2013 | 14.89 |
| Jul 26, 2013 | 14.91 |
| Jul 25, 2013 | 14.88 |
| Jul 24, 2013 | 14.97 |
| Jul 23, 2013 | 15.03 |
| Jul 22, 2013 | 15.09 |
| Jul 19, 2013 | 15.00 |
| Jul 18, 2013 | 15.00 |
| Jul 17, 2013 | 14.89 |
| Jul 16, 2013 | 14.86 |
| Jul 15, 2013 | 14.85 |
| Jul 12, 2013 | 14.85 |
| Jul 11, 2013 | 14.92 |
| Jul 10, 2013 | 14.81 |
| Jul 9, 2013 | 14.84 |
| Jul 8, 2013 | 14.78 |
| Jul 5, 2013 | 14.79 |
| Jul 3, 2013 | 14.55 |
| Jul 2, 2013 | 14.54 |
| Jul 1, 2013 | 14.56 |
| Jun 28, 2013 | 15.00 |
| Jun 27, 2013 | 15.09 |
| Jun 26, 2013 | 14.82 |
| Jun 25, 2013 | 14.73 |
| Jun 24, 2013 | 14.78 |
| Jun 21, 2013 | 14.96 |
| Jun 20, 2013 | 14.80 |
| Jun 19, 2013 | 15.05 |
| Jun 18, 2013 | 15.30 |
| Jun 17, 2013 | 15.22 |
| Jun 14, 2013 | 15.01 |
| Jun 13, 2013 | 15.15 |
| Jun 12, 2013 | 14.98 |
| Jun 11, 2013 | 15.01 |
| Jun 10, 2013 | 15.16 |
| Jun 7, 2013 | 15.16 |
| Jun 6, 2013 | 15.06 |
| Jun 5, 2013 | 15.17 |
| Jun 4, 2013 | 15.34 |
| Jun 3, 2013 | 15.46 |
| May 31, 2013 | 15.29 |
| May 30, 2013 | 15.38 |
| May 29, 2013 | 15.32 |
| May 28, 2013 | 15.42 |
| May 24, 2013 | 15.07 |
| May 23, 2013 | 15.20 |
| May 22, 2013 | 15.18 |
| May 21, 2013 | 15.49 |
| May 20, 2013 | 15.44 |
| May 17, 2013 | 15.48 |
| May 16, 2013 | 15.44 |
| May 15, 2013 | 15.57 |
| May 14, 2013 | 15.67 |
| May 13, 2013 | 15.39 |
| May 10, 2013 | 15.61 |
| May 9, 2013 | 15.54 |
| May 8, 2013 | 16.19 |
| May 7, 2013 | 15.89 |
| May 6, 2013 | 15.74 |
| May 3, 2013 | 15.62 |
| May 2, 2013 | 15.42 |
| May 1, 2013 | 15.31 |
| Apr 30, 2013 | 15.51 |
| Apr 29, 2013 | 15.45 |
| Apr 26, 2013 | 15.24 |
| Apr 25, 2013 | 15.34 |
| Apr 24, 2013 | 15.29 |
| Apr 23, 2013 | 15.25 |
| Apr 22, 2013 | 15.05 |
| Apr 19, 2013 | 15.22 |
| Apr 18, 2013 | 14.96 |
| Apr 17, 2013 | 15.17 |
| Apr 16, 2013 | 15.46 |
| Apr 15, 2013 | 15.08 |
| Apr 12, 2013 | 15.39 |
| Apr 11, 2013 | 15.46 |
| Apr 10, 2013 | 15.33 |
| Apr 9, 2013 | 15.12 |
| Apr 8, 2013 | 15.06 |
| Apr 5, 2013 | 14.91 |
| Apr 4, 2013 | 15.09 |
| Apr 3, 2013 | 14.96 |
| Apr 2, 2013 | 15.24 |
| Apr 1, 2013 | 15.42 |
| Mar 28, 2013 | 15.66 |
| Mar 27, 2013 | 15.41 |
| Mar 26, 2013 | 15.46 |
| Mar 25, 2013 | 15.37 |
| Mar 22, 2013 | 15.50 |
| Mar 21, 2013 | 15.34 |
| Mar 20, 2013 | 15.64 |
| Mar 19, 2013 | 15.47 |
| Mar 18, 2013 | 15.37 |
| Mar 15, 2013 | 15.62 |
| Mar 14, 2013 | 15.73 |
| Mar 13, 2013 | 15.68 |
| Mar 12, 2013 | 15.77 |
| Mar 11, 2013 | 15.81 |
| Mar 8, 2013 | 15.77 |
| Mar 7, 2013 | 15.70 |
| Mar 6, 2013 | 15.60 |
| Mar 5, 2013 | 15.50 |
| Mar 4, 2013 | 15.23 |
| Mar 1, 2013 | 15.18 |
| Feb 28, 2013 | 15.28 |
| Feb 27, 2013 | 15.24 |
| Feb 26, 2013 | 15.08 |
| Feb 25, 2013 | 15.07 |
| Feb 22, 2013 | 15.41 |
| Feb 21, 2013 | 15.24 |
| Feb 20, 2013 | 15.87 |
| Feb 19, 2013 | 16.05 |
| Feb 15, 2013 | 15.79 |
| Feb 14, 2013 | 15.83 |
| Feb 13, 2013 | 15.90 |
| Feb 12, 2013 | 15.82 |
| Feb 11, 2013 | 15.81 |
| Feb 8, 2013 | 15.82 |
| Feb 7, 2013 | 15.69 |
| Feb 6, 2013 | 15.76 |
| Feb 5, 2013 | 15.64 |
| Feb 4, 2013 | 15.51 |
| Feb 1, 2013 | 15.67 |
| Jan 31, 2013 | 15.41 |
| Jan 30, 2013 | 15.48 |
| Jan 29, 2013 | 15.54 |
| Jan 28, 2013 | 15.57 |
| Jan 25, 2013 | 15.62 |
| Jan 24, 2013 | 15.32 |
| Jan 23, 2013 | 15.08 |
| Jan 22, 2013 | 15.08 |
| Jan 18, 2013 | 15.07 |
| Jan 17, 2013 | 15.01 |
| Jan 16, 2013 | 14.69 |
| Jan 15, 2013 | 14.60 |
| Jan 14, 2013 | 14.68 |
| Jan 11, 2013 | 14.73 |
| Jan 10, 2013 | 14.88 |
| Jan 9, 2013 | 14.90 |
| Jan 8, 2013 | 14.91 |
| Jan 7, 2013 | 15.09 |
| Jan 4, 2013 | 15.03 |
| Jan 3, 2013 | 14.90 |
| Jan 2, 2013 | 14.95 |
| Dec 31, 2012 | 14.61 |
| Dec 28, 2012 | 18.21 |
| Dec 27, 2012 | 18.38 |
| Dec 26, 2012 | 18.46 |
| Dec 24, 2012 | 18.71 |
| Dec 21, 2012 | 18.84 |
| Dec 20, 2012 | 18.86 |
| Dec 19, 2012 | 18.85 |
| Dec 18, 2012 | 18.91 |
| Dec 17, 2012 | 18.84 |
| Dec 14, 2012 | 18.54 |
| Dec 13, 2012 | 18.49 |
| Dec 12, 2012 | 18.68 |
| Dec 11, 2012 | 18.75 |
| Dec 10, 2012 | 18.48 |
| Dec 7, 2012 | 18.33 |
| Dec 6, 2012 | 18.29 |
| Dec 5, 2012 | 18.33 |
| Dec 4, 2012 | 18.27 |
| Dec 3, 2012 | 18.45 |
| Nov 30, 2012 | 18.53 |
| Nov 29, 2012 | 18.51 |
| Nov 28, 2012 | 18.41 |
| Nov 27, 2012 | 18.14 |
| Nov 26, 2012 | 18.31 |
| Nov 23, 2012 | 18.34 |
| Nov 21, 2012 | 18.11 |
| Nov 20, 2012 | 18.08 |
| Nov 19, 2012 | 18.17 |
| Nov 16, 2012 | 17.95 |
| Nov 15, 2012 | 17.89 |
| Nov 14, 2012 | 17.72 |
| Nov 13, 2012 | 17.80 |
| Nov 12, 2012 | 17.95 |
| Nov 9, 2012 | 18.05 |
| Nov 8, 2012 | 17.74 |
| Nov 7, 2012 | 18.03 |
| Nov 6, 2012 | 18.51 |
| Nov 5, 2012 | 18.13 |
| Nov 2, 2012 | 17.75 |
| Nov 1, 2012 | 17.90 |
| Oct 31, 2012 | 17.19 |
| Oct 26, 2012 | 17.34 |
| Oct 25, 2012 | 17.42 |
| Oct 24, 2012 | 17.13 |
| Oct 23, 2012 | 16.88 |
| Oct 22, 2012 | 17.00 |
| Oct 19, 2012 | 17.23 |
| Oct 18, 2012 | 17.62 |
| Oct 17, 2012 | 17.80 |
| Oct 16, 2012 | 17.55 |
| Oct 15, 2012 | 17.48 |
| Oct 12, 2012 | 17.27 |
| Oct 11, 2012 | 17.37 |
| Oct 10, 2012 | 17.10 |
| Oct 9, 2012 | 17.19 |
| Oct 8, 2012 | 17.77 |
| Oct 5, 2012 | 17.76 |
| Oct 4, 2012 | 17.88 |
| Oct 3, 2012 | 17.84 |
| Oct 2, 2012 | 17.76 |
| Oct 1, 2012 | 17.77 |
| Sep 28, 2012 | 23.77 |
| Sep 27, 2012 | 23.78 |
| Sep 26, 2012 | 23.44 |
| Sep 25, 2012 | 23.54 |
| Sep 24, 2012 | 23.39 |
| Sep 21, 2012 | 23.18 |
| Sep 20, 2012 | 22.90 |
| Sep 19, 2012 | 23.09 |
| Sep 18, 2012 | 23.25 |
| Sep 17, 2012 | 23.29 |
| Sep 14, 2012 | 23.47 |
| Sep 13, 2012 | 23.42 |
| Sep 12, 2012 | 23.34 |
| Sep 11, 2012 | 23.41 |
| Sep 10, 2012 | 23.18 |
| Sep 7, 2012 | 23.27 |
| Sep 6, 2012 | 22.97 |
| Sep 5, 2012 | 22.56 |
| Sep 4, 2012 | 22.64 |
| Aug 31, 2012 | 22.60 |
| Aug 30, 2012 | 22.53 |
| Aug 29, 2012 | 22.73 |
| Aug 28, 2012 | 22.66 |
| Aug 27, 2012 | 22.80 |
| Aug 24, 2012 | 22.87 |
| Aug 23, 2012 | 22.96 |
| Aug 22, 2012 | 23.33 |
| Aug 21, 2012 | 23.59 |
| Aug 20, 2012 | 24.09 |
| Aug 17, 2012 | 24.23 |
| Aug 16, 2012 | 24.35 |
| Aug 15, 2012 | 24.34 |
| Aug 14, 2012 | 23.98 |
| Aug 13, 2012 | 24.00 |
| Aug 10, 2012 | 24.08 |
| Aug 9, 2012 | 24.04 |
| Aug 8, 2012 | 24.02 |
| Aug 7, 2012 | 23.83 |
| Aug 6, 2012 | 23.40 |
| Aug 3, 2012 | 23.03 |
| Aug 2, 2012 | 22.16 |
| Aug 1, 2012 | 22.51 |
| Jul 31, 2012 | 22.64 |
| Jul 30, 2012 | 23.21 |
| Jul 27, 2012 | 23.20 |
| Jul 26, 2012 | 22.42 |
| Jul 25, 2012 | 22.33 |
| Jul 24, 2012 | 22.16 |
| Jul 23, 2012 | 22.50 |
| Jul 20, 2012 | 22.93 |
| Jul 19, 2012 | 23.24 |
| Jul 18, 2012 | 22.86 |
| Jul 17, 2012 | 22.71 |
| Jul 16, 2012 | 22.38 |
| Jul 13, 2012 | 22.68 |
| Jul 12, 2012 | 22.49 |
| Jul 11, 2012 | 22.79 |
| Jul 10, 2012 | 22.66 |
| Jul 9, 2012 | 22.87 |
| Jul 6, 2012 | 23.03 |
| Jul 5, 2012 | 23.41 |
| Jul 3, 2012 | 23.51 |
| Jul 2, 2012 | 23.63 |
| Jun 29, 2012 | 24.80 |
| Jun 28, 2012 | 24.10 |
| Jun 27, 2012 | 24.28 |
| Jun 26, 2012 | 24.03 |
| Jun 25, 2012 | 24.06 |
| Jun 22, 2012 | 24.59 |
| Jun 21, 2012 | 24.46 |
| Jun 20, 2012 | 25.17 |
| Jun 19, 2012 | 25.17 |
| Jun 18, 2012 | 24.93 |
| Jun 15, 2012 | 24.78 |
| Jun 14, 2012 | 24.58 |
| Jun 13, 2012 | 24.36 |
| Jun 12, 2012 | 24.48 |
| Jun 11, 2012 | 24.18 |
| Jun 8, 2012 | 24.41 |
| Jun 7, 2012 | 24.16 |
| Jun 6, 2012 | 24.34 |
| Jun 5, 2012 | 23.97 |
| Jun 4, 2012 | 23.74 |
| Jun 1, 2012 | 23.78 |
| May 31, 2012 | 24.27 |
| May 30, 2012 | 24.51 |
| May 29, 2012 | 25.25 |
| May 25, 2012 | 25.29 |
| May 24, 2012 | 25.00 |
| May 23, 2012 | 24.94 |
| May 22, 2012 | 24.94 |
| May 21, 2012 | 25.08 |
| May 18, 2012 | 24.46 |
| May 17, 2012 | 24.86 |
| May 16, 2012 | 25.37 |
| May 15, 2012 | 25.58 |
| May 14, 2012 | 25.64 |
| May 11, 2012 | 25.76 |
| May 10, 2012 | 25.80 |
| May 9, 2012 | 25.52 |
| May 8, 2012 | 25.93 |
| May 7, 2012 | 25.66 |
| May 4, 2012 | 25.71 |
| May 3, 2012 | 26.31 |
| May 2, 2012 | 26.43 |
| May 1, 2012 | 26.60 |
| Apr 30, 2012 | 26.95 |
| Apr 27, 2012 | 27.13 |
| Apr 26, 2012 | 26.84 |
| Apr 25, 2012 | 26.78 |
| Apr 24, 2012 | 26.24 |
| Apr 23, 2012 | 25.77 |
| Apr 20, 2012 | 26.07 |
| Apr 19, 2012 | 26.07 |
| Apr 18, 2012 | 26.45 |
| Apr 17, 2012 | 26.52 |
| Apr 16, 2012 | 25.99 |
| Apr 13, 2012 | 25.88 |
| Apr 12, 2012 | 26.08 |
| Apr 11, 2012 | 25.51 |
| Apr 10, 2012 | 25.26 |
| Apr 9, 2012 | 25.72 |
| Apr 5, 2012 | 26.06 |
| Apr 4, 2012 | 25.97 |
| Apr 3, 2012 | 26.41 |
| Apr 2, 2012 | 26.54 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 16.16 |
| Dec 29, 2011 | 16.30 |
| Dec 28, 2011 | 16.09 |
| Dec 27, 2011 | 16.41 |
| Dec 23, 2011 | 16.45 |
| Dec 22, 2011 | 16.42 |
| Dec 21, 2011 | 16.32 |
| Dec 20, 2011 | 16.35 |
| Dec 19, 2011 | 15.92 |
| Dec 16, 2011 | 16.00 |
| Dec 15, 2011 | 16.06 |
| Dec 14, 2011 | 16.09 |
| Dec 13, 2011 | 16.24 |
| Dec 12, 2011 | 16.48 |
| Dec 9, 2011 | 16.69 |
| Dec 8, 2011 | 16.30 |
| Dec 7, 2011 | 16.66 |
| Dec 6, 2011 | 16.65 |
| Dec 5, 2011 | 16.59 |
| Dec 2, 2011 | 16.33 |
| Dec 1, 2011 | 16.69 |
| Nov 30, 2011 | 16.68 |
| Nov 29, 2011 | 15.60 |
| Nov 28, 2011 | 15.61 |
| Nov 25, 2011 | 15.13 |
| Nov 23, 2011 | 15.16 |
| Nov 22, 2011 | 15.36 |
| Nov 21, 2011 | 15.66 |
| Nov 18, 2011 | 15.50 |
| Nov 17, 2011 | 15.87 |
| Nov 16, 2011 | 16.29 |
| Nov 15, 2011 | 16.67 |
| Nov 14, 2011 | 16.57 |
| Nov 11, 2011 | 16.73 |
| Nov 10, 2011 | 16.38 |
| Nov 9, 2011 | 16.29 |
| Nov 8, 2011 | 17.15 |
| Nov 7, 2011 | 16.70 |
| Nov 4, 2011 | 16.53 |
| Nov 3, 2011 | 16.77 |
| Nov 2, 2011 | 16.55 |
| Nov 1, 2011 | 16.42 |
| Oct 31, 2011 | 17.07 |
| Oct 28, 2011 | 17.80 |
| Oct 27, 2011 | 17.94 |
| Oct 26, 2011 | 16.19 |
| Oct 25, 2011 | 16.02 |
| Oct 24, 2011 | 16.09 |
| Oct 21, 2011 | 15.75 |
| Oct 20, 2011 | 15.47 |
| Oct 19, 2011 | 15.25 |
| Oct 18, 2011 | 15.12 |
| Oct 17, 2011 | 14.80 |
| Oct 14, 2011 | 15.30 |
| Oct 13, 2011 | 15.12 |
| Oct 12, 2011 | 15.38 |
| Oct 11, 2011 | 14.99 |
| Oct 10, 2011 | 14.99 |
| Oct 7, 2011 | 14.48 |
| Oct 6, 2011 | 14.65 |
| Oct 5, 2011 | 14.15 |
| Oct 4, 2011 | 13.86 |
| Oct 3, 2011 | 13.41 |
| Sep 30, 2011 | 14.15 |
| Sep 29, 2011 | 9.99 |
| Sep 28, 2011 | 9.97 |
| Sep 27, 2011 | 10.35 |
| Sep 26, 2011 | 10.02 |
| Sep 23, 2011 | 9.91 |
| Sep 22, 2011 | 9.77 |
| Sep 21, 2011 | 10.29 |
| Sep 20, 2011 | 10.79 |
| Sep 19, 2011 | 10.84 |
| Sep 16, 2011 | 11.13 |
| Sep 15, 2011 | 11.03 |
| Sep 14, 2011 | 10.93 |
| Sep 13, 2011 | 10.66 |
| Sep 12, 2011 | 10.34 |
| Sep 9, 2011 | 10.37 |
| Sep 8, 2011 | 11.04 |
| Sep 7, 2011 | 11.34 |
| Sep 6, 2011 | 10.69 |
| Sep 2, 2011 | 10.92 |
| Sep 1, 2011 | 11.26 |
| Aug 31, 2011 | 11.38 |
| Aug 30, 2011 | 11.21 |
| Aug 29, 2011 | 11.36 |
| Aug 26, 2011 | 11.01 |
| Aug 25, 2011 | 10.71 |
| Aug 24, 2011 | 10.84 |
| Aug 23, 2011 | 10.56 |
| Aug 22, 2011 | 9.98 |
| Aug 19, 2011 | 10.09 |
| Aug 18, 2011 | 10.12 |
| Aug 17, 2011 | 10.64 |
| Aug 16, 2011 | 10.68 |
| Aug 15, 2011 | 10.99 |
| Aug 12, 2011 | 10.88 |
| Aug 11, 2011 | 10.61 |
| Aug 10, 2011 | 10.09 |
| Aug 9, 2011 | 10.77 |
| Aug 8, 2011 | 10.30 |
| Aug 5, 2011 | 11.12 |
| Aug 4, 2011 | 11.16 |
| Aug 3, 2011 | 11.85 |
| Aug 2, 2011 | 11.85 |
| Aug 1, 2011 | 12.19 |
| Jul 29, 2011 | 12.38 |
| Jul 28, 2011 | 12.31 |
| Jul 27, 2011 | 12.21 |
| Jul 26, 2011 | 12.71 |
| Jul 25, 2011 | 12.99 |
| Jul 22, 2011 | 12.99 |
| Jul 21, 2011 | 12.99 |
| Jul 20, 2011 | 12.79 |
| Jul 19, 2011 | 12.95 |
| Jul 18, 2011 | 12.66 |
| Jul 15, 2011 | 12.88 |
| Jul 14, 2011 | 12.84 |
| Jul 13, 2011 | 12.88 |
| Jul 12, 2011 | 12.79 |
| Jul 11, 2011 | 12.76 |
| Jul 8, 2011 | 12.87 |
| Jul 7, 2011 | 12.85 |
| Jul 6, 2011 | 12.73 |
| Jul 5, 2011 | 12.62 |
| Jul 1, 2011 | 12.61 |
| Jun 30, 2011 | 12.45 |
| Jun 29, 2011 | 12.26 |
| Jun 28, 2011 | 12.24 |
| Jun 27, 2011 | 12.15 |
| Jun 24, 2011 | 12.21 |
| Jun 23, 2011 | 12.36 |
| Jun 22, 2011 | 12.55 |
| Jun 21, 2011 | 12.29 |
| Jun 20, 2011 | 11.90 |
| Jun 17, 2011 | 11.81 |
| Jun 16, 2011 | 11.76 |
| Jun 15, 2011 | 11.75 |
| Jun 14, 2011 | 12.04 |
| Jun 13, 2011 | 11.93 |
| Jun 10, 2011 | 11.98 |
| Jun 9, 2011 | 12.21 |
| Jun 8, 2011 | 12.08 |
| Jun 7, 2011 | 12.09 |
| Jun 6, 2011 | 12.13 |
| Jun 3, 2011 | 12.29 |
| Jun 2, 2011 | 12.57 |
| Jun 1, 2011 | 12.58 |
| May 31, 2011 | 12.88 |
| May 27, 2011 | 12.85 |
| May 26, 2011 | 12.82 |
| May 25, 2011 | 12.64 |
| May 24, 2011 | 12.62 |
| May 23, 2011 | 12.68 |
| May 20, 2011 | 12.90 |
| May 19, 2011 | 13.19 |
| May 18, 2011 | 13.03 |
| May 17, 2011 | 12.87 |
| May 16, 2011 | 12.86 |
| May 13, 2011 | 12.68 |
| May 12, 2011 | 12.78 |
| May 11, 2011 | 12.66 |
| May 10, 2011 | 12.71 |
| May 9, 2011 | 12.66 |
| May 6, 2011 | 12.55 |
| May 5, 2011 | 12.45 |
| May 4, 2011 | 12.30 |
| May 3, 2011 | 12.35 |
| May 2, 2011 | 12.44 |
| Apr 29, 2011 | 12.27 |
| Apr 28, 2011 | 12.54 |
| Apr 27, 2011 | 11.98 |
| Apr 26, 2011 | 11.85 |
| Apr 25, 2011 | 11.77 |
| Apr 21, 2011 | 11.72 |
| Apr 20, 2011 | 11.67 |
| Apr 19, 2011 | 11.38 |
| Apr 18, 2011 | 11.34 |
| Apr 15, 2011 | 11.75 |
| Apr 14, 2011 | 11.68 |
| Apr 13, 2011 | 11.69 |
| Apr 12, 2011 | 11.75 |
| Apr 11, 2011 | 11.92 |
| Apr 8, 2011 | 11.88 |
| Apr 7, 2011 | 11.99 |
| Apr 6, 2011 | 12.06 |
| Apr 5, 2011 | 12.02 |
| Apr 4, 2011 | 12.10 |
| Apr 1, 2011 | 12.07 |
| Mar 31, 2011 | 12.07 |
| Mar 30, 2011 | 12.58 |
| Mar 29, 2011 | 12.46 |
| Mar 28, 2011 | 12.31 |
| Mar 25, 2011 | 12.45 |
| Mar 24, 2011 | 12.44 |
| Mar 23, 2011 | 12.24 |
| Mar 22, 2011 | 12.25 |
| Mar 21, 2011 | 12.29 |
| Mar 18, 2011 | 12.10 |
| Mar 17, 2011 | 12.01 |
| Mar 16, 2011 | 12.00 |
| Mar 15, 2011 | 12.26 |
| Mar 14, 2011 | 12.84 |
| Mar 11, 2011 | 12.93 |
| Mar 10, 2011 | 12.73 |
| Mar 9, 2011 | 12.92 |
| Mar 8, 2011 | 13.11 |
| Mar 7, 2011 | 13.13 |
| Mar 4, 2011 | 13.04 |
| Mar 3, 2011 | 12.95 |
| Mar 2, 2011 | 12.65 |
| Mar 1, 2011 | 12.68 |
| Feb 28, 2011 | 12.91 |
| Feb 25, 2011 | 12.68 |
| Feb 24, 2011 | 12.42 |
| Feb 23, 2011 | 12.44 |
| Feb 22, 2011 | 12.50 |
| Feb 18, 2011 | 12.77 |
| Feb 17, 2011 | 12.59 |
| Feb 16, 2011 | 12.62 |
| Feb 15, 2011 | 12.61 |
| Feb 14, 2011 | 12.55 |
| Feb 11, 2011 | 12.63 |
| Feb 10, 2011 | 12.53 |
| Feb 9, 2011 | 12.46 |
| Feb 8, 2011 | 12.71 |
| Feb 7, 2011 | 12.64 |
| Feb 4, 2011 | 12.55 |
| Feb 3, 2011 | 12.51 |
| Feb 2, 2011 | 12.39 |
| Feb 1, 2011 | 12.53 |
| Jan 31, 2011 | 12.20 |
| Jan 28, 2011 | 12.30 |
| Jan 27, 2011 | 12.60 |
| Jan 26, 2011 | 12.38 |
| Jan 25, 2011 | 12.37 |
| Jan 24, 2011 | 12.36 |
| Jan 21, 2011 | 12.34 |
| Jan 20, 2011 | 12.38 |
| Jan 19, 2011 | 12.39 |
| Jan 18, 2011 | 12.66 |
| Jan 14, 2011 | 12.51 |
| Jan 13, 2011 | 12.51 |
| Jan 12, 2011 | 12.50 |
| Jan 11, 2011 | 12.14 |
| Jan 10, 2011 | 12.04 |
| Jan 7, 2011 | 11.90 |
| Jan 6, 2011 | 11.96 |
| Jan 5, 2011 | 12.03 |
| Jan 4, 2011 | 11.91 |
| Jan 3, 2011 | 12.05 |
| Dec 31, 2010 | 11.70 |
| Dec 30, 2010 | 11.60 |
| Dec 29, 2010 | 11.69 |
| Dec 28, 2010 | 11.68 |
| Dec 27, 2010 | 11.69 |
| Dec 23, 2010 | 11.71 |
| Dec 22, 2010 | 11.78 |
| Dec 21, 2010 | 11.72 |
| Dec 20, 2010 | 11.61 |
| Dec 17, 2010 | 11.65 |
| Dec 16, 2010 | 11.57 |
| Dec 15, 2010 | 11.38 |
| Dec 14, 2010 | 11.39 |
| Dec 13, 2010 | 11.17 |
| Dec 10, 2010 | 11.16 |
| Dec 9, 2010 | 11.00 |
| Dec 8, 2010 | 10.96 |
| Dec 7, 2010 | 10.89 |
| Dec 6, 2010 | 10.86 |
| Dec 3, 2010 | 10.91 |
| Dec 2, 2010 | 10.81 |
| Dec 1, 2010 | 10.65 |
| Nov 30, 2010 | 10.34 |
| Nov 29, 2010 | 10.44 |
| Nov 26, 2010 | 10.45 |
| Nov 24, 2010 | 10.52 |
| Nov 23, 2010 | 10.31 |
| Nov 22, 2010 | 10.45 |
| Nov 19, 2010 | 10.38 |
| Nov 18, 2010 | 10.39 |
| Nov 17, 2010 | 10.37 |
| Nov 16, 2010 | 10.32 |
| Nov 15, 2010 | 10.48 |
| Nov 12, 2010 | 10.41 |
| Nov 11, 2010 | 10.66 |
| Nov 10, 2010 | 10.62 |
| Nov 9, 2010 | 10.61 |
| Nov 8, 2010 | 10.47 |
| Nov 5, 2010 | 10.64 |
| Nov 4, 2010 | 10.64 |
| Nov 3, 2010 | 10.61 |
| Nov 2, 2010 | 10.58 |
| Nov 1, 2010 | 10.48 |
| Oct 29, 2010 | 10.51 |
| Oct 28, 2010 | 10.49 |
| Oct 27, 2010 | 11.17 |
| Oct 26, 2010 | 11.18 |
| Oct 25, 2010 | 11.10 |
| Oct 22, 2010 | 10.97 |
| Oct 21, 2010 | 10.92 |
| Oct 20, 2010 | 10.77 |
| Oct 19, 2010 | 10.60 |
| Oct 18, 2010 | 10.81 |
| Oct 15, 2010 | 10.70 |
| Oct 14, 2010 | 10.70 |
| Oct 13, 2010 | 10.70 |
| Oct 12, 2010 | 10.66 |
| Oct 11, 2010 | 10.69 |
| Oct 8, 2010 | 10.74 |
| Oct 7, 2010 | 10.77 |
| Oct 6, 2010 | 10.81 |
| Oct 5, 2010 | 10.78 |
| Oct 4, 2010 | 10.41 |
| Oct 1, 2010 | 10.72 |
| Sep 30, 2010 | 10.73 |
| Sep 29, 2010 | 11.11 |
| Sep 28, 2010 | 11.07 |
| Sep 27, 2010 | 10.92 |
| Sep 24, 2010 | 11.01 |
| Sep 23, 2010 | 10.67 |
| Sep 22, 2010 | 10.67 |
| Sep 21, 2010 | 10.68 |
| Sep 20, 2010 | 10.76 |
| Sep 17, 2010 | 10.66 |
| Sep 16, 2010 | 10.57 |
| Sep 15, 2010 | 10.63 |
| Sep 14, 2010 | 10.48 |
| Sep 13, 2010 | 10.45 |
| Sep 10, 2010 | 10.37 |
| Sep 9, 2010 | 10.29 |
| Sep 8, 2010 | 10.13 |
| Sep 7, 2010 | 10.12 |
| Sep 3, 2010 | 10.36 |
| Sep 2, 2010 | 10.18 |
| Sep 1, 2010 | 9.88 |
| Aug 31, 2010 | 9.59 |
| Aug 30, 2010 | 9.72 |
| Aug 27, 2010 | 9.99 |
| Aug 26, 2010 | 9.83 |
| Aug 25, 2010 | 10.01 |
| Aug 24, 2010 | 9.95 |
| Aug 23, 2010 | 10.19 |
| Aug 20, 2010 | 10.22 |
| Aug 19, 2010 | 10.46 |
| Aug 18, 2010 | 10.71 |
| Aug 17, 2010 | 10.73 |
| Aug 16, 2010 | 10.50 |
| Aug 13, 2010 | 10.50 |
| Aug 12, 2010 | 10.64 |
| Aug 11, 2010 | 10.75 |
| Aug 10, 2010 | 11.02 |
| Aug 9, 2010 | 11.07 |
| Aug 6, 2010 | 10.99 |
| Aug 5, 2010 | 10.99 |
| Aug 4, 2010 | 11.02 |
| Aug 3, 2010 | 10.83 |
| Aug 2, 2010 | 10.73 |
| Jul 30, 2010 | 10.42 |
| Jul 29, 2010 | 10.06 |
| Jul 28, 2010 | 10.22 |
| Jul 27, 2010 | 10.19 |
| Jul 26, 2010 | 10.34 |
| Jul 23, 2010 | 10.14 |
| Jul 22, 2010 | 10.09 |
| Jul 21, 2010 | 9.87 |
| Jul 20, 2010 | 10.16 |
| Jul 19, 2010 | 9.97 |
| Jul 16, 2010 | 10.14 |
| Jul 15, 2010 | 10.57 |
| Jul 14, 2010 | 10.57 |
| Jul 13, 2010 | 10.70 |
| Jul 12, 2010 | 10.48 |
| Jul 9, 2010 | 10.50 |
| Jul 8, 2010 | 10.48 |
| Jul 7, 2010 | 10.59 |
| Jul 6, 2010 | 10.29 |
| Jul 2, 2010 | 10.19 |
| Jul 1, 2010 | 10.20 |
| Jun 30, 2010 | 10.38 |
| Jun 29, 2010 | 10.62 |
| Jun 28, 2010 | 11.01 |
| Jun 25, 2010 | 10.98 |
| Jun 24, 2010 | 10.96 |
| Jun 23, 2010 | 10.99 |
| Jun 22, 2010 | 11.07 |
| Jun 21, 2010 | 11.14 |
| Jun 18, 2010 | 11.24 |
| Jun 17, 2010 | 11.19 |
| Jun 16, 2010 | 11.16 |
| Jun 15, 2010 | 11.13 |
| Jun 14, 2010 | 11.07 |
| Jun 11, 2010 | 11.05 |
| Jun 10, 2010 | 10.99 |
| Jun 9, 2010 | 10.81 |
| Jun 8, 2010 | 10.82 |
| Jun 7, 2010 | 10.97 |
| Jun 4, 2010 | 11.14 |
| Jun 3, 2010 | 11.73 |
| Jun 2, 2010 | 11.73 |
| Jun 1, 2010 | 11.36 |
| May 28, 2010 | 11.52 |
| May 27, 2010 | 11.62 |
| May 26, 2010 | 11.33 |
| May 25, 2010 | 11.56 |
| May 24, 2010 | 11.63 |
| May 21, 2010 | 11.76 |
| May 20, 2010 | 11.68 |
| May 19, 2010 | 12.25 |
| May 18, 2010 | 12.34 |
| May 17, 2010 | 12.50 |
| May 14, 2010 | 12.52 |
| May 13, 2010 | 12.88 |
| May 12, 2010 | 13.10 |
| May 11, 2010 | 12.84 |
| May 10, 2010 | 12.77 |
| May 7, 2010 | 12.04 |
| May 6, 2010 | 12.38 |
| May 5, 2010 | 12.74 |
| May 4, 2010 | 12.86 |
| May 3, 2010 | 13.14 |
| Apr 30, 2010 | 13.13 |
| Apr 29, 2010 | 13.63 |
| Apr 28, 2010 | 13.17 |
| Apr 27, 2010 | 13.03 |
| Apr 26, 2010 | 13.00 |
| Apr 23, 2010 | 12.86 |
| Apr 22, 2010 | 12.68 |
| Apr 21, 2010 | 12.60 |
| Apr 20, 2010 | 12.60 |
| Apr 19, 2010 | 12.40 |
| Apr 16, 2010 | 12.48 |
| Apr 15, 2010 | 12.66 |
| Apr 14, 2010 | 12.57 |
| Apr 13, 2010 | 12.44 |
| Apr 12, 2010 | 12.32 |
| Apr 9, 2010 | 12.36 |
| Apr 8, 2010 | 12.24 |
| Apr 7, 2010 | 12.26 |
| Apr 6, 2010 | 12.44 |
| Apr 5, 2010 | 12.34 |
| Apr 1, 2010 | 12.30 |
| Mar 31, 2010 | 12.45 |
| Mar 30, 2010 | 12.55 |
| Mar 29, 2010 | 12.43 |
| Mar 26, 2010 | 12.31 |
| Mar 25, 2010 | 12.39 |
| Mar 24, 2010 | 12.34 |
| Mar 23, 2010 | 12.47 |
| Mar 22, 2010 | 12.44 |
| Mar 19, 2010 | 12.30 |
| Mar 18, 2010 | 12.42 |
| Mar 17, 2010 | 12.50 |
| Mar 16, 2010 | 12.49 |
| Mar 15, 2010 | 12.54 |
| Mar 12, 2010 | 12.54 |
| Mar 11, 2010 | 12.55 |
| Mar 10, 2010 | 12.50 |
| Mar 9, 2010 | 12.48 |
| Mar 8, 2010 | 12.36 |
| Mar 5, 2010 | 12.37 |
| Mar 4, 2010 | 12.18 |
| Mar 3, 2010 | 12.17 |
| Mar 2, 2010 | 12.18 |
| Mar 1, 2010 | 12.07 |
| Feb 26, 2010 | 11.89 |
| Feb 25, 2010 | 11.83 |
| Feb 24, 2010 | 11.85 |
| Feb 23, 2010 | 11.79 |
| Feb 22, 2010 | 11.78 |
| Feb 19, 2010 | 11.83 |
| Feb 18, 2010 | 11.97 |
| Feb 17, 2010 | 11.90 |
| Feb 16, 2010 | 11.86 |
| Feb 12, 2010 | 11.71 |
| Feb 11, 2010 | 11.86 |
| Feb 10, 2010 | 12.16 |
| Feb 9, 2010 | 12.22 |
| Feb 8, 2010 | 11.89 |
| Feb 5, 2010 | 11.73 |
| Feb 4, 2010 | 11.77 |
| Feb 3, 2010 | 12.19 |
| Feb 2, 2010 | 12.44 |
| Feb 1, 2010 | 12.08 |
| Jan 29, 2010 | 12.06 |
| Jan 28, 2010 | 12.02 |
| Jan 27, 2010 | 12.27 |
| Jan 26, 2010 | 12.33 |
| Jan 25, 2010 | 12.43 |
| Jan 22, 2010 | 12.41 |
| Jan 21, 2010 | 12.57 |
| Jan 20, 2010 | 13.07 |
| Jan 19, 2010 | 13.22 |
| Jan 15, 2010 | 13.00 |
| Jan 14, 2010 | 13.24 |
| Jan 13, 2010 | 13.14 |
| Jan 12, 2010 | 12.94 |
| Jan 11, 2010 | 13.04 |
| Jan 8, 2010 | 12.86 |
| Jan 7, 2010 | 12.86 |
| Jan 6, 2010 | 12.69 |
| Jan 5, 2010 | 12.60 |
| Jan 4, 2010 | 12.76 |
| Dec 31, 2009 | 12.70 |
| Dec 30, 2009 | 13.83 |
| Dec 29, 2009 | 13.78 |
| Dec 28, 2009 | 13.79 |
| Dec 24, 2009 | 13.71 |
| Dec 23, 2009 | 13.83 |
| Dec 22, 2009 | 13.68 |
| Dec 21, 2009 | 13.53 |
| Dec 18, 2009 | 13.37 |
| Dec 17, 2009 | 13.43 |
| Dec 16, 2009 | 13.71 |
| Dec 15, 2009 | 13.74 |
| Dec 14, 2009 | 13.62 |
| Dec 11, 2009 | 13.46 |
| Dec 10, 2009 | 13.37 |
| Dec 9, 2009 | 13.08 |
| Dec 8, 2009 | 13.14 |
| Dec 7, 2009 | 13.25 |
| Dec 4, 2009 | 13.30 |
| Dec 3, 2009 | 13.17 |
| Dec 2, 2009 | 13.26 |
| Dec 1, 2009 | 13.05 |
| Nov 30, 2009 | 12.92 |
| Nov 27, 2009 | 12.91 |
| Nov 25, 2009 | 13.02 |
| Nov 24, 2009 | 13.05 |
| Nov 23, 2009 | 12.87 |
| Nov 20, 2009 | 12.73 |
| Nov 19, 2009 | 12.85 |
| Nov 18, 2009 | 13.09 |
| Nov 17, 2009 | 13.15 |
| Nov 16, 2009 | 13.33 |
| Nov 13, 2009 | 13.15 |
| Nov 12, 2009 | 13.01 |
| Nov 11, 2009 | 13.13 |
| Nov 10, 2009 | 13.06 |
| Nov 9, 2009 | 13.16 |
| Nov 6, 2009 | 12.99 |
| Nov 5, 2009 | 13.08 |
| Nov 4, 2009 | 12.77 |
| Nov 3, 2009 | 12.70 |
| Nov 2, 2009 | 12.79 |
| Oct 30, 2009 | 12.77 |
| Oct 29, 2009 | 13.20 |
| Oct 28, 2009 | 13.75 |
| Oct 27, 2009 | 13.98 |
| Oct 26, 2009 | 13.97 |
| Oct 23, 2009 | 14.01 |
| Oct 22, 2009 | 14.07 |
| Oct 21, 2009 | 13.91 |
| Oct 20, 2009 | 14.00 |
| Oct 19, 2009 | 14.25 |
| Oct 16, 2009 | 13.99 |
| Oct 15, 2009 | 14.03 |
| Oct 14, 2009 | 13.94 |
| Oct 13, 2009 | 13.69 |
| Oct 12, 2009 | 13.70 |
| Oct 9, 2009 | 13.85 |
| Oct 8, 2009 | 13.78 |
| Oct 7, 2009 | 13.55 |
| Oct 6, 2009 | 13.46 |
| Oct 5, 2009 | 13.25 |
| Oct 2, 2009 | 13.03 |
| Oct 1, 2009 | 13.05 |
| Sep 30, 2009 | 13.42 |
| Sep 29, 2009 | 14.08 |
| Sep 28, 2009 | 14.09 |
| Sep 25, 2009 | 13.70 |
| Sep 24, 2009 | 13.71 |
| Sep 23, 2009 | 13.83 |
| Sep 22, 2009 | 14.11 |
| Sep 21, 2009 | 14.23 |
| Sep 18, 2009 | 14.15 |
| Sep 17, 2009 | 14.12 |
| Sep 16, 2009 | 14.21 |
| Sep 15, 2009 | 14.12 |
| Sep 14, 2009 | 14.02 |
| Sep 11, 2009 | 13.96 |
| Sep 10, 2009 | 14.02 |
| Sep 9, 2009 | 13.82 |
| Sep 8, 2009 | 13.66 |
| Sep 4, 2009 | 13.64 |
| Sep 3, 2009 | 13.46 |
| Sep 2, 2009 | 13.40 |
| Sep 1, 2009 | 13.45 |
| Aug 31, 2009 | 13.75 |
| Aug 28, 2009 | 13.78 |
| Aug 27, 2009 | 13.98 |
| Aug 26, 2009 | 14.07 |
| Aug 25, 2009 | 14.22 |
| Aug 24, 2009 | 14.13 |
| Aug 21, 2009 | 14.10 |
| Aug 20, 2009 | 14.12 |
| Aug 19, 2009 | 13.55 |
| Aug 18, 2009 | 13.29 |
| Aug 17, 2009 | 13.26 |
| Aug 14, 2009 | 13.31 |
| Aug 13, 2009 | 13.47 |
| Aug 12, 2009 | 13.48 |
| Aug 11, 2009 | 13.21 |
| Aug 10, 2009 | 13.30 |
| Aug 7, 2009 | 13.38 |
| Aug 6, 2009 | 13.17 |
| Aug 5, 2009 | 13.44 |
| Aug 4, 2009 | 13.75 |
| Aug 3, 2009 | 13.69 |
| Jul 31, 2009 | 13.60 |
| Jul 30, 2009 | 13.76 |
| Jul 29, 2009 | 12.59 |
| Jul 28, 2009 | 12.52 |
| Jul 27, 2009 | 12.43 |
| Jul 24, 2009 | 12.42 |
| Jul 23, 2009 | 12.25 |
| Jul 22, 2009 | 11.91 |
| Jul 21, 2009 | 12.08 |
| Jul 20, 2009 | 11.85 |
| Jul 17, 2009 | 11.79 |
| Jul 16, 2009 | 11.97 |
| Jul 15, 2009 | 11.71 |
| Jul 14, 2009 | 11.40 |
| Jul 13, 2009 | 11.52 |
| Jul 10, 2009 | 11.42 |
| Jul 9, 2009 | 11.34 |
| Jul 8, 2009 | 11.48 |
| Jul 7, 2009 | 11.65 |
| Jul 6, 2009 | 11.95 |
| Jul 2, 2009 | 12.11 |
| Jul 1, 2009 | 12.38 |
| Jun 30, 2009 | 12.42 |
| Jun 29, 2009 | 11.93 |
| Jun 26, 2009 | 11.95 |
| Jun 25, 2009 | 11.92 |
| Jun 24, 2009 | 11.45 |
| Jun 23, 2009 | 11.27 |
| Jun 22, 2009 | 11.27 |
| Jun 19, 2009 | 11.58 |
| Jun 18, 2009 | 11.45 |
| Jun 17, 2009 | 11.28 |
| Jun 16, 2009 | 10.99 |
| Jun 15, 2009 | 11.12 |
| Jun 12, 2009 | 11.45 |
| Jun 11, 2009 | 11.41 |
| Jun 10, 2009 | 11.05 |
| Jun 9, 2009 | 11.20 |
| Jun 8, 2009 | 11.20 |
| Jun 5, 2009 | 11.37 |
| Jun 4, 2009 | 11.45 |
| Jun 3, 2009 | 11.60 |
| Jun 2, 2009 | 11.62 |
| Jun 1, 2009 | 11.52 |
| May 29, 2009 | 11.27 |
| May 28, 2009 | 11.23 |
| May 27, 2009 | 11.26 |
| May 26, 2009 | 11.34 |
| May 22, 2009 | 10.99 |
| May 21, 2009 | 11.02 |
| May 20, 2009 | 11.54 |
| May 19, 2009 | 11.44 |
| May 18, 2009 | 11.58 |
| May 15, 2009 | 11.38 |
| May 14, 2009 | 11.43 |
| May 13, 2009 | 11.34 |
| May 12, 2009 | 11.45 |
| May 11, 2009 | 11.42 |
| May 8, 2009 | 11.47 |
| May 7, 2009 | 11.08 |
| May 6, 2009 | 10.96 |
| May 5, 2009 | 10.91 |
| May 4, 2009 | 10.79 |
| May 1, 2009 | 10.26 |
| Apr 30, 2009 | 11.01 |
| Apr 29, 2009 | 10.82 |
| Apr 28, 2009 | 10.37 |
| Apr 27, 2009 | 10.50 |
| Apr 24, 2009 | 10.35 |
| Apr 23, 2009 | 10.11 |
| Apr 22, 2009 | 9.86 |
| Apr 21, 2009 | 10.05 |
| Apr 20, 2009 | 10.06 |
| Apr 17, 2009 | 10.47 |
| Apr 16, 2009 | 10.32 |
| Apr 15, 2009 | 10.22 |
| Apr 14, 2009 | 10.24 |
| Apr 13, 2009 | 10.32 |
| Apr 9, 2009 | 10.39 |
| Apr 8, 2009 | 9.88 |
| Apr 7, 2009 | 9.89 |
| Apr 6, 2009 | 10.02 |
| Apr 3, 2009 | 10.08 |
| Apr 2, 2009 | 10.33 |
| Apr 1, 2009 | 10.02 |
| Mar 31, 2009 | 10.29 |