Xunlei (XNET) Price to Earnings (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.77 |
| May 29, 2026 |
1.80 |
| May 28, 2026 |
1.76 |
| May 27, 2026 |
1.64 |
| May 26, 2026 |
1.71 |
| May 22, 2026 |
1.63 |
| May 21, 2026 |
1.64 |
| May 20, 2026 |
1.68 |
| May 19, 2026 |
1.69 |
| May 18, 2026 |
1.72 |
| May 15, 2026 |
1.74 |
| May 14, 2026 |
1.85 |
| May 13, 2026 |
1.88 |
| May 12, 2026 |
1.77 |
| May 11, 2026 |
1.93 |
| May 8, 2026 |
1.90 |
| May 7, 2026 |
1.87 |
| May 6, 2026 |
1.88 |
| May 5, 2026 |
1.82 |
| May 4, 2026 |
1.85 |
| May 1, 2026 |
1.84 |
| Apr 30, 2026 |
1.81 |
| Apr 29, 2026 |
1.78 |
| Apr 28, 2026 |
1.87 |
| Apr 27, 2026 |
1.90 |
| Apr 24, 2026 |
1.91 |
| Apr 23, 2026 |
1.89 |
| Apr 22, 2026 |
2.01 |
| Apr 21, 2026 |
1.95 |
| Apr 20, 2026 |
1.92 |
| Apr 17, 2026 |
1.95 |
| Apr 16, 2026 |
1.92 |
| Apr 15, 2026 |
1.87 |
| Apr 14, 2026 |
1.84 |
| Apr 13, 2026 |
1.79 |
| Apr 10, 2026 |
1.72 |
| Apr 9, 2026 |
1.75 |
| Apr 8, 2026 |
1.76 |
| Apr 7, 2026 |
1.68 |
| Apr 6, 2026 |
1.74 |
| Apr 2, 2026 |
1.74 |
| Apr 1, 2026 |
1.76 |
| Mar 31, 2026 |
1.65 |
| Mar 30, 2026 |
1.63 |
| Mar 27, 2026 |
1.66 |
| Mar 26, 2026 |
1.67 |
| Mar 25, 2026 |
1.75 |
| Mar 24, 2026 |
1.71 |
| Mar 23, 2026 |
1.75 |
| Mar 20, 2026 |
1.73 |
| Mar 19, 2026 |
1.83 |
| Mar 18, 2026 |
1.87 |
| Mar 17, 2026 |
1.87 |
| Mar 16, 2026 |
1.92 |
| Mar 13, 2026 |
2.08 |
| Mar 12, 2026 |
1.95 |
| Mar 11, 2026 |
1.79 |
| Mar 10, 2026 |
1.74 |
| Mar 9, 2026 |
1.72 |
| Mar 6, 2026 |
1.65 |
| Mar 5, 2026 |
1.68 |
| Mar 4, 2026 |
1.70 |
| Mar 3, 2026 |
1.62 |
| Mar 2, 2026 |
1.70 |
| Feb 27, 2026 |
1.70 |
| Feb 26, 2026 |
1.79 |
| Feb 25, 2026 |
1.79 |
| Feb 24, 2026 |
1.79 |
| Feb 23, 2026 |
1.73 |
| Feb 20, 2026 |
1.74 |
| Feb 19, 2026 |
1.73 |
| Feb 18, 2026 |
1.71 |
| Feb 17, 2026 |
1.71 |
| Feb 13, 2026 |
1.72 |
| Feb 12, 2026 |
1.72 |
| Feb 11, 2026 |
1.73 |
| Feb 10, 2026 |
1.75 |
| Feb 9, 2026 |
1.77 |
| Feb 6, 2026 |
1.72 |
| Feb 5, 2026 |
1.57 |
| Feb 4, 2026 |
1.68 |
| Feb 3, 2026 |
1.77 |
| Feb 2, 2026 |
1.84 |
| Jan 30, 2026 |
1.83 |
| Jan 29, 2026 |
1.95 |
| Jan 28, 2026 |
2.00 |
| Jan 27, 2026 |
1.98 |
| Jan 26, 2026 |
2.02 |
| Jan 23, 2026 |
2.14 |
| Jan 22, 2026 |
2.15 |
| Jan 21, 2026 |
2.22 |
| Jan 20, 2026 |
2.21 |
| Jan 16, 2026 |
2.28 |
| Jan 15, 2026 |
2.28 |
| Jan 14, 2026 |
2.31 |
| Jan 13, 2026 |
2.34 |
| Jan 12, 2026 |
2.46 |
| Jan 9, 2026 |
2.26 |
| Jan 8, 2026 |
2.28 |
| Jan 7, 2026 |
2.24 |
| Jan 6, 2026 |
2.23 |
| Jan 5, 2026 |
2.27 |
| Jan 2, 2026 |
2.16 |
| Dec 31, 2025 |
2.11 |
| Dec 30, 2025 |
0.35 |
| Dec 29, 2025 |
0.35 |
| Dec 26, 2025 |
0.35 |
| Dec 24, 2025 |
0.36 |
| Dec 23, 2025 |
0.36 |
| Dec 22, 2025 |
0.35 |
| Dec 19, 2025 |
0.34 |
| Dec 18, 2025 |
0.34 |
| Dec 17, 2025 |
0.33 |
| Dec 16, 2025 |
0.33 |
| Dec 15, 2025 |
0.33 |
| Dec 12, 2025 |
0.33 |
| Dec 11, 2025 |
0.34 |
| Dec 10, 2025 |
0.36 |
| Dec 9, 2025 |
0.36 |
| Dec 8, 2025 |
0.35 |
| Dec 5, 2025 |
0.35 |
| Dec 4, 2025 |
0.35 |
| Dec 3, 2025 |
0.36 |
| Dec 2, 2025 |
0.36 |
| Dec 1, 2025 |
0.35 |
| Nov 28, 2025 |
0.36 |
| Nov 26, 2025 |
0.34 |
| Nov 25, 2025 |
0.34 |
| Nov 24, 2025 |
0.34 |
| Nov 21, 2025 |
0.33 |
| Nov 20, 2025 |
0.32 |
| Nov 19, 2025 |
0.35 |
| Nov 18, 2025 |
0.35 |
| Nov 17, 2025 |
0.35 |
| Nov 14, 2025 |
0.36 |
| Nov 13, 2025 |
0.38 |
| Nov 12, 2025 |
0.39 |
| Nov 11, 2025 |
0.39 |
| Nov 10, 2025 |
0.39 |
| Nov 7, 2025 |
0.39 |
| Nov 6, 2025 |
0.38 |
| Nov 5, 2025 |
0.41 |
| Nov 4, 2025 |
0.40 |
| Nov 3, 2025 |
0.43 |
| Oct 31, 2025 |
0.44 |
| Oct 30, 2025 |
0.43 |
| Oct 29, 2025 |
0.44 |
| Oct 28, 2025 |
0.44 |
| Oct 27, 2025 |
0.46 |
| Oct 24, 2025 |
0.46 |
| Oct 23, 2025 |
0.45 |
| Oct 22, 2025 |
0.42 |
| Oct 21, 2025 |
0.44 |
| Oct 20, 2025 |
0.43 |
| Oct 17, 2025 |
0.42 |
| Oct 16, 2025 |
0.44 |
| Oct 15, 2025 |
0.46 |
| Oct 14, 2025 |
0.44 |
| Oct 13, 2025 |
0.45 |
| Oct 10, 2025 |
0.42 |
| Oct 9, 2025 |
0.49 |
| Oct 8, 2025 |
0.52 |
| Oct 7, 2025 |
0.53 |
| Oct 6, 2025 |
0.53 |
| Oct 3, 2025 |
0.48 |
| Oct 2, 2025 |
0.49 |
| Oct 1, 2025 |
0.48 |
| Sep 30, 2025 |
0.47 |
| Sep 29, 2025 |
0.79 |
| Sep 26, 2025 |
0.73 |
| Sep 25, 2025 |
0.73 |
| Sep 24, 2025 |
0.69 |
| Sep 23, 2025 |
0.67 |
| Sep 22, 2025 |
0.67 |
| Sep 19, 2025 |
0.67 |
| Sep 18, 2025 |
0.70 |
| Sep 17, 2025 |
0.70 |
| Sep 16, 2025 |
0.63 |
| Sep 15, 2025 |
0.66 |
| Sep 12, 2025 |
0.65 |
| Sep 11, 2025 |
0.65 |
| Sep 10, 2025 |
0.62 |
| Sep 9, 2025 |
0.64 |
| Sep 8, 2025 |
0.65 |
| Sep 5, 2025 |
0.66 |
| Sep 4, 2025 |
0.63 |
| Sep 3, 2025 |
0.66 |
| Sep 2, 2025 |
0.63 |
| Aug 29, 2025 |
0.62 |
| Aug 28, 2025 |
0.61 |
| Aug 27, 2025 |
0.58 |
| Aug 26, 2025 |
0.58 |
| Aug 25, 2025 |
0.60 |
| Aug 22, 2025 |
0.62 |
| Aug 21, 2025 |
0.62 |
| Aug 20, 2025 |
0.63 |
| Aug 19, 2025 |
0.68 |
| Aug 18, 2025 |
0.76 |
| Aug 15, 2025 |
0.55 |
| Aug 14, 2025 |
0.44 |
| Aug 13, 2025 |
0.39 |
| Aug 12, 2025 |
0.38 |
| Aug 11, 2025 |
0.38 |
| Aug 8, 2025 |
0.39 |
| Aug 7, 2025 |
0.40 |
| Aug 6, 2025 |
0.41 |
| Aug 5, 2025 |
0.40 |
| Aug 4, 2025 |
0.40 |
| Aug 1, 2025 |
0.38 |
| Jul 31, 2025 |
0.40 |
| Jul 30, 2025 |
0.41 |
| Jul 29, 2025 |
0.42 |
| Jul 28, 2025 |
0.44 |
| Jul 25, 2025 |
0.43 |
| Jul 24, 2025 |
0.43 |
| Jul 23, 2025 |
0.43 |
| Jul 22, 2025 |
0.41 |
| Jul 21, 2025 |
0.40 |
| Jul 18, 2025 |
0.39 |
| Jul 17, 2025 |
0.38 |
| Jul 16, 2025 |
0.38 |
| Jul 15, 2025 |
0.40 |
| Jul 14, 2025 |
0.39 |
| Jul 11, 2025 |
0.40 |
| Jul 10, 2025 |
0.40 |
| Jul 9, 2025 |
0.41 |
| Jul 8, 2025 |
0.41 |
| Jul 7, 2025 |
0.39 |
| Jul 3, 2025 |
0.39 |
| Jul 2, 2025 |
0.39 |
| Jul 1, 2025 |
0.37 |
| Jun 30, 2025 |
0.35 |
| Mar 28, 2025 |
1,171.05 |
| Mar 27, 2025 |
1,215.79 |
| Mar 26, 2025 |
1,213.16 |
| Mar 25, 2025 |
1,255.26 |
| Mar 24, 2025 |
1,328.95 |
| Mar 21, 2025 |
1,342.11 |
| Mar 20, 2025 |
1,334.21 |
| Mar 19, 2025 |
1,344.74 |
| Mar 18, 2025 |
1,178.95 |
| Mar 17, 2025 |
1,223.68 |
| Mar 14, 2025 |
1,207.89 |
| Mar 13, 2025 |
1,276.32 |
| Mar 12, 2025 |
1,292.11 |
| Mar 11, 2025 |
1,348.68 |
| Mar 10, 2025 |
1,194.74 |
| Mar 7, 2025 |
1,184.21 |
| Mar 6, 2025 |
1,052.63 |
| Mar 5, 2025 |
1,118.42 |
| Mar 4, 2025 |
994.74 |
| Mar 3, 2025 |
939.47 |
| Feb 28, 2025 |
1,015.79 |
| Feb 27, 2025 |
989.47 |
| Feb 26, 2025 |
763.16 |
| Feb 25, 2025 |
728.95 |
| Feb 24, 2025 |
800.00 |
| Feb 21, 2025 |
823.68 |
| Feb 20, 2025 |
889.47 |
| Feb 19, 2025 |
894.74 |
| Feb 18, 2025 |
913.16 |
| Feb 14, 2025 |
934.21 |
| Feb 13, 2025 |
826.32 |
| Feb 12, 2025 |
842.11 |
| Feb 11, 2025 |
823.68 |
| Feb 10, 2025 |
850.00 |
| Feb 7, 2025 |
784.21 |
| Feb 6, 2025 |
726.32 |
| Feb 5, 2025 |
671.05 |
| Feb 4, 2025 |
676.32 |
| Feb 3, 2025 |
660.53 |
| Jan 31, 2025 |
652.63 |
| Jan 30, 2025 |
684.21 |
| Jan 29, 2025 |
697.37 |
| Jan 28, 2025 |
702.63 |
| Jan 27, 2025 |
663.16 |
| Jan 24, 2025 |
618.42 |
| Jan 23, 2025 |
565.79 |
| Jan 22, 2025 |
565.79 |
| Jan 21, 2025 |
552.63 |
| Jan 17, 2025 |
557.89 |
| Jan 16, 2025 |
550.00 |
| Jan 15, 2025 |
544.74 |
| Jan 14, 2025 |
531.58 |
| Jan 13, 2025 |
515.79 |
| Jan 10, 2025 |
521.05 |
| Jan 8, 2025 |
552.63 |
| Jan 7, 2025 |
555.26 |
| Jan 6, 2025 |
568.42 |
| Jan 3, 2025 |
539.47 |
| Jan 2, 2025 |
552.63 |
| Dec 31, 2024 |
523.68 |
| Dec 30, 2024 |
9.30 |
| Dec 27, 2024 |
9.00 |
| Dec 26, 2024 |
9.17 |
| Dec 24, 2024 |
8.76 |
| Dec 23, 2024 |
8.52 |
| Dec 20, 2024 |
8.69 |
| Dec 19, 2024 |
8.69 |
| Dec 18, 2024 |
8.82 |
| Dec 17, 2024 |
9.04 |
| Dec 16, 2024 |
9.43 |
| Dec 13, 2024 |
9.15 |
| Dec 12, 2024 |
9.21 |
| Dec 11, 2024 |
9.34 |
| Dec 10, 2024 |
9.26 |
| Dec 9, 2024 |
9.56 |
| Dec 6, 2024 |
9.04 |
| Dec 5, 2024 |
9.00 |
| Dec 4, 2024 |
9.17 |
| Dec 3, 2024 |
8.82 |
| Dec 2, 2024 |
9.34 |
| Nov 29, 2024 |
8.62 |
| Nov 27, 2024 |
8.52 |
| Nov 26, 2024 |
8.25 |
| Nov 25, 2024 |
8.25 |
| Nov 22, 2024 |
8.17 |
| Nov 21, 2024 |
8.12 |
| Nov 20, 2024 |
8.30 |
| Nov 19, 2024 |
8.52 |
| Nov 18, 2024 |
8.03 |
| Nov 15, 2024 |
8.03 |
| Nov 14, 2024 |
8.56 |
| Nov 13, 2024 |
9.21 |
| Nov 12, 2024 |
9.17 |
| Nov 11, 2024 |
9.61 |
| Nov 8, 2024 |
9.04 |
| Nov 7, 2024 |
9.39 |
| Nov 6, 2024 |
8.73 |
| Nov 5, 2024 |
8.47 |
| Nov 4, 2024 |
8.34 |
| Nov 1, 2024 |
8.34 |
| Oct 31, 2024 |
8.86 |
| Oct 30, 2024 |
9.08 |
| Oct 29, 2024 |
9.21 |
| Oct 28, 2024 |
9.00 |
| Oct 25, 2024 |
8.91 |
| Oct 24, 2024 |
9.00 |
| Oct 23, 2024 |
8.91 |
| Oct 22, 2024 |
8.73 |
| Oct 21, 2024 |
8.65 |
| Oct 18, 2024 |
8.73 |
| Oct 17, 2024 |
8.30 |
| Oct 16, 2024 |
8.47 |
| Oct 15, 2024 |
8.17 |
| Oct 14, 2024 |
8.82 |
| Oct 11, 2024 |
8.82 |
| Oct 10, 2024 |
8.60 |
| Oct 9, 2024 |
8.73 |
| Oct 8, 2024 |
9.13 |
| Oct 7, 2024 |
10.48 |
| Oct 4, 2024 |
9.54 |
| Oct 3, 2024 |
9.30 |
| Oct 2, 2024 |
9.52 |
| Oct 1, 2024 |
8.08 |
| Sep 30, 2024 |
8.08 |
| Sep 27, 2024 |
8.19 |
| Sep 26, 2024 |
7.79 |
| Sep 25, 2024 |
7.38 |
| Sep 24, 2024 |
7.36 |
| Sep 23, 2024 |
7.00 |
| Sep 20, 2024 |
6.91 |
| Sep 19, 2024 |
7.18 |
| Sep 18, 2024 |
7.29 |
| Sep 17, 2024 |
7.25 |
| Sep 16, 2024 |
7.07 |
| Sep 13, 2024 |
7.07 |
| Sep 12, 2024 |
7.02 |
| Sep 11, 2024 |
6.89 |
| Sep 10, 2024 |
6.91 |
| Sep 9, 2024 |
6.80 |
| Sep 6, 2024 |
6.94 |
| Sep 5, 2024 |
6.94 |
| Sep 4, 2024 |
7.00 |
| Sep 3, 2024 |
7.07 |
| Aug 30, 2024 |
7.27 |
| Aug 29, 2024 |
7.34 |
| Aug 28, 2024 |
7.11 |
| Aug 27, 2024 |
7.29 |
| Aug 26, 2024 |
7.20 |
| Aug 23, 2024 |
7.38 |
| Aug 22, 2024 |
7.25 |
| Aug 21, 2024 |
7.20 |
| Aug 20, 2024 |
7.52 |
| Aug 19, 2024 |
7.51 |
| Aug 16, 2024 |
7.19 |
| Aug 15, 2024 |
7.18 |
| Aug 14, 2024 |
7.16 |
| Aug 13, 2024 |
7.11 |
| Aug 12, 2024 |
7.16 |
| Aug 9, 2024 |
7.16 |
| Aug 8, 2024 |
7.16 |
| Aug 7, 2024 |
6.94 |
| Aug 6, 2024 |
6.94 |
| Aug 5, 2024 |
7.16 |
| Aug 2, 2024 |
7.34 |
| Aug 1, 2024 |
7.43 |
| Jul 31, 2024 |
7.70 |
| Jul 30, 2024 |
7.47 |
| Jul 29, 2024 |
7.61 |
| Jul 26, 2024 |
7.42 |
| Jul 25, 2024 |
7.47 |
| Jul 24, 2024 |
7.54 |
| Jul 23, 2024 |
7.70 |
| Jul 22, 2024 |
7.70 |
| Jul 19, 2024 |
7.47 |
| Jul 18, 2024 |
7.58 |
| Jul 17, 2024 |
7.38 |
| Jul 16, 2024 |
7.25 |
| Jul 15, 2024 |
7.38 |
| Jul 12, 2024 |
8.08 |
| Jul 11, 2024 |
8.01 |
| Jul 10, 2024 |
8.32 |
| Jul 9, 2024 |
8.17 |
| Jul 8, 2024 |
7.96 |
| Jul 5, 2024 |
7.83 |
| Jul 3, 2024 |
7.65 |
| Jul 2, 2024 |
7.52 |
| Jul 1, 2024 |
7.38 |
| Jun 28, 2024 |
6.54 |
| Jun 27, 2024 |
6.63 |
| Jun 26, 2024 |
6.77 |
| Jun 25, 2024 |
6.69 |
| Jun 24, 2024 |
6.81 |
| Jun 21, 2024 |
6.93 |
| Jun 20, 2024 |
6.81 |
| Jun 18, 2024 |
6.61 |
| Jun 17, 2024 |
6.85 |
| Jun 14, 2024 |
6.65 |
| Jun 13, 2024 |
6.96 |
| Jun 12, 2024 |
7.17 |
| Jun 11, 2024 |
7.20 |
| Jun 10, 2024 |
7.20 |
| Jun 7, 2024 |
7.45 |
| Jun 6, 2024 |
7.47 |
| Jun 5, 2024 |
7.67 |
| Jun 4, 2024 |
6.93 |
| Jun 3, 2024 |
7.04 |
| May 31, 2024 |
7.04 |
| May 30, 2024 |
6.81 |
| May 29, 2024 |
7.12 |
| May 28, 2024 |
6.81 |
| May 24, 2024 |
6.81 |
| May 23, 2024 |
6.65 |
| May 22, 2024 |
7.32 |
| May 21, 2024 |
7.47 |
| May 20, 2024 |
7.32 |
| May 17, 2024 |
6.81 |
| May 16, 2024 |
6.60 |
| May 15, 2024 |
6.69 |
| May 14, 2024 |
6.77 |
| May 13, 2024 |
6.69 |
| May 10, 2024 |
6.42 |
| May 9, 2024 |
6.30 |
| May 8, 2024 |
6.34 |
| May 7, 2024 |
6.30 |
| May 6, 2024 |
6.26 |
| May 3, 2024 |
6.42 |
| May 2, 2024 |
6.30 |
| May 1, 2024 |
6.03 |
| Apr 30, 2024 |
5.95 |
| Apr 29, 2024 |
6.38 |
| Apr 26, 2024 |
6.11 |
| Apr 25, 2024 |
6.07 |
| Apr 24, 2024 |
6.07 |
| Apr 23, 2024 |
6.07 |
| Apr 22, 2024 |
5.76 |
| Apr 19, 2024 |
5.76 |
| Apr 18, 2024 |
5.72 |
| Apr 17, 2024 |
5.72 |
| Apr 16, 2024 |
5.76 |
| Apr 15, 2024 |
5.80 |
| Apr 12, 2024 |
5.82 |
| Apr 11, 2024 |
5.95 |
| Apr 10, 2024 |
5.91 |
| Apr 9, 2024 |
5.84 |
| Apr 8, 2024 |
5.80 |
| Apr 5, 2024 |
5.88 |
| Apr 4, 2024 |
5.86 |
| Apr 3, 2024 |
5.78 |
| Apr 2, 2024 |
5.88 |
| Apr 1, 2024 |
5.91 |
| Mar 28, 2024 |
6.83 |
| Mar 27, 2024 |
6.82 |
| Mar 26, 2024 |
6.79 |
| Mar 25, 2024 |
6.74 |
| Mar 22, 2024 |
6.79 |
| Mar 21, 2024 |
6.79 |
| Mar 20, 2024 |
6.93 |
| Mar 19, 2024 |
6.74 |
| Mar 18, 2024 |
6.88 |
| Mar 15, 2024 |
6.95 |
| Mar 14, 2024 |
7.06 |
| Mar 13, 2024 |
7.48 |
| Mar 12, 2024 |
7.48 |
| Mar 11, 2024 |
7.06 |
| Mar 8, 2024 |
6.83 |
| Mar 7, 2024 |
6.79 |
| Mar 6, 2024 |
6.79 |
| Mar 5, 2024 |
6.74 |
| Mar 4, 2024 |
6.74 |
| Mar 1, 2024 |
6.97 |
| Feb 29, 2024 |
6.82 |
| Feb 28, 2024 |
6.79 |
| Feb 27, 2024 |
6.93 |
| Feb 26, 2024 |
6.88 |
| Feb 23, 2024 |
6.83 |
| Feb 22, 2024 |
6.81 |
| Feb 21, 2024 |
6.83 |
| Feb 20, 2024 |
6.74 |
| Feb 16, 2024 |
6.83 |
| Feb 15, 2024 |
6.74 |
| Feb 14, 2024 |
6.79 |
| Feb 13, 2024 |
6.73 |
| Feb 12, 2024 |
6.83 |
| Feb 9, 2024 |
6.83 |
| Feb 8, 2024 |
6.74 |
| Feb 7, 2024 |
6.83 |
| Feb 6, 2024 |
6.77 |
| Feb 5, 2024 |
6.70 |
| Feb 2, 2024 |
6.79 |
| Feb 1, 2024 |
6.83 |
| Jan 31, 2024 |
6.93 |
| Jan 30, 2024 |
6.88 |
| Jan 29, 2024 |
7.00 |
| Jan 26, 2024 |
6.97 |
| Jan 25, 2024 |
6.93 |
| Jan 24, 2024 |
6.97 |
| Jan 23, 2024 |
6.93 |
| Jan 22, 2024 |
6.90 |
| Jan 19, 2024 |
6.93 |
| Jan 18, 2024 |
6.79 |
| Jan 17, 2024 |
6.88 |
| Jan 16, 2024 |
6.97 |
| Jan 12, 2024 |
6.90 |
| Jan 11, 2024 |
6.93 |
| Jan 10, 2024 |
6.97 |
| Jan 9, 2024 |
7.16 |
| Jan 8, 2024 |
7.15 |
| Jan 5, 2024 |
7.02 |
| Jan 4, 2024 |
6.88 |
| Jan 3, 2024 |
7.25 |
| Jan 2, 2024 |
7.39 |
| Dec 29, 2023 |
8.73 |
| Dec 28, 2023 |
9.11 |
| Dec 27, 2023 |
9.33 |
| Dec 26, 2023 |
9.06 |
| Dec 22, 2023 |
9.00 |
| Dec 21, 2023 |
9.16 |
| Dec 20, 2023 |
8.63 |
| Dec 19, 2023 |
8.25 |
| Dec 18, 2023 |
8.09 |
| Dec 15, 2023 |
8.19 |
| Dec 14, 2023 |
8.03 |
| Dec 13, 2023 |
8.25 |
| Dec 12, 2023 |
8.14 |
| Dec 11, 2023 |
7.98 |
| Dec 8, 2023 |
8.14 |
| Dec 7, 2023 |
8.25 |
| Dec 6, 2023 |
8.36 |
| Dec 5, 2023 |
8.79 |
| Dec 4, 2023 |
8.84 |
| Dec 1, 2023 |
8.36 |
| Nov 30, 2023 |
8.17 |
| Nov 29, 2023 |
8.54 |
| Nov 28, 2023 |
8.68 |
| Nov 27, 2023 |
8.79 |
| Nov 24, 2023 |
8.57 |
| Nov 22, 2023 |
8.30 |
| Nov 21, 2023 |
8.30 |
| Nov 20, 2023 |
8.03 |
| Nov 17, 2023 |
7.98 |
| Nov 16, 2023 |
7.82 |
| Nov 15, 2023 |
8.06 |
| Nov 14, 2023 |
7.92 |
| Nov 13, 2023 |
8.36 |
| Nov 10, 2023 |
8.19 |
| Nov 9, 2023 |
8.30 |
| Nov 8, 2023 |
8.25 |
| Nov 7, 2023 |
8.36 |
| Nov 6, 2023 |
8.41 |
| Nov 3, 2023 |
8.09 |
| Nov 2, 2023 |
7.55 |
| Nov 1, 2023 |
7.44 |
| Oct 31, 2023 |
7.65 |
| Oct 30, 2023 |
7.82 |
| Oct 27, 2023 |
7.92 |
| Oct 26, 2023 |
7.92 |
| Oct 25, 2023 |
7.82 |
| Oct 24, 2023 |
8.06 |
| Oct 23, 2023 |
7.87 |
| Oct 20, 2023 |
8.25 |
| Oct 19, 2023 |
8.30 |
| Oct 18, 2023 |
8.63 |
| Oct 17, 2023 |
8.81 |
| Oct 16, 2023 |
8.87 |
| Oct 13, 2023 |
8.79 |
| Oct 12, 2023 |
9.11 |
| Oct 11, 2023 |
8.84 |
| Oct 10, 2023 |
9.06 |
| Oct 9, 2023 |
8.84 |
| Oct 6, 2023 |
8.84 |
| Oct 5, 2023 |
8.68 |
| Oct 4, 2023 |
8.68 |
| Oct 3, 2023 |
8.79 |
| Oct 2, 2023 |
8.79 |
| Sep 29, 2023 |
6.69 |
| Sep 28, 2023 |
6.74 |
| Sep 27, 2023 |
6.61 |
| Sep 26, 2023 |
6.61 |
| Sep 25, 2023 |
6.69 |
| Sep 22, 2023 |
6.82 |
| Sep 21, 2023 |
6.82 |
| Sep 20, 2023 |
6.82 |
| Sep 19, 2023 |
7.07 |
| Sep 18, 2023 |
7.07 |
| Sep 15, 2023 |
7.11 |
| Sep 14, 2023 |
6.69 |
| Sep 13, 2023 |
6.78 |
| Sep 12, 2023 |
6.69 |
| Sep 11, 2023 |
6.84 |
| Sep 8, 2023 |
6.69 |
| Sep 7, 2023 |
6.74 |
| Sep 6, 2023 |
6.90 |
| Sep 5, 2023 |
7.07 |
| Sep 1, 2023 |
6.94 |
| Aug 31, 2023 |
7.19 |
| Aug 30, 2023 |
7.27 |
| Aug 29, 2023 |
7.19 |
| Aug 28, 2023 |
7.11 |
| Aug 25, 2023 |
7.02 |
| Aug 24, 2023 |
6.98 |
| Aug 23, 2023 |
7.15 |
| Aug 22, 2023 |
7.19 |
| Aug 21, 2023 |
6.90 |
| Aug 18, 2023 |
6.86 |
| Aug 17, 2023 |
6.82 |
| Aug 16, 2023 |
7.33 |
| Aug 15, 2023 |
7.19 |
| Aug 14, 2023 |
7.77 |
| Aug 11, 2023 |
7.93 |
| Aug 10, 2023 |
7.69 |
| Aug 9, 2023 |
7.77 |
| Aug 8, 2023 |
7.56 |
| Aug 7, 2023 |
7.60 |
| Aug 4, 2023 |
7.89 |
| Aug 3, 2023 |
8.02 |
| Aug 2, 2023 |
8.14 |
| Aug 1, 2023 |
8.39 |
| Jul 31, 2023 |
8.47 |
| Jul 28, 2023 |
8.31 |
| Jul 27, 2023 |
8.02 |
| Jul 26, 2023 |
8.18 |
| Jul 25, 2023 |
8.06 |
| Jul 24, 2023 |
8.31 |
| Jul 21, 2023 |
8.22 |
| Jul 20, 2023 |
8.26 |
| Jul 19, 2023 |
8.10 |
| Jul 18, 2023 |
8.31 |
| Jul 17, 2023 |
8.22 |
| Jul 14, 2023 |
8.31 |
| Jul 13, 2023 |
8.45 |
| Jul 12, 2023 |
8.10 |
| Jul 11, 2023 |
7.93 |
| Jul 10, 2023 |
7.85 |
| Jul 7, 2023 |
8.18 |
| Jul 6, 2023 |
8.14 |
| Jul 5, 2023 |
8.18 |
| Jul 3, 2023 |
8.22 |
| Jun 30, 2023 |
8.18 |
| Jun 29, 2023 |
7.95 |
| Jun 28, 2023 |
8.15 |
| Jun 27, 2023 |
7.80 |
| Jun 26, 2023 |
7.24 |
| Jun 23, 2023 |
7.20 |
| Jun 22, 2023 |
7.36 |
| Jun 21, 2023 |
7.24 |
| Jun 20, 2023 |
7.64 |
| Jun 16, 2023 |
7.32 |
| Jun 15, 2023 |
7.48 |
| Jun 14, 2023 |
6.85 |
| Jun 13, 2023 |
6.93 |
| Jun 12, 2023 |
6.38 |
| Jun 9, 2023 |
6.26 |
| Jun 8, 2023 |
6.38 |
| Jun 7, 2023 |
6.42 |
| Jun 6, 2023 |
6.61 |
| Jun 5, 2023 |
5.31 |
| Jun 2, 2023 |
5.67 |
| Jun 1, 2023 |
5.39 |
| May 31, 2023 |
5.28 |
| May 30, 2023 |
5.28 |
| May 26, 2023 |
5.31 |
| May 25, 2023 |
5.20 |
| May 24, 2023 |
5.71 |
| May 23, 2023 |
5.94 |
| May 22, 2023 |
6.02 |
| May 19, 2023 |
6.38 |
| May 18, 2023 |
6.46 |
| May 17, 2023 |
6.81 |
| May 16, 2023 |
6.54 |
| May 15, 2023 |
6.30 |
| May 12, 2023 |
6.30 |
| May 11, 2023 |
6.34 |
| May 10, 2023 |
6.18 |
| May 9, 2023 |
6.14 |
| May 8, 2023 |
6.30 |
| May 5, 2023 |
6.22 |
| May 4, 2023 |
6.18 |
| May 3, 2023 |
6.02 |
| May 2, 2023 |
6.10 |
| May 1, 2023 |
6.20 |
| Apr 28, 2023 |
6.22 |
| Apr 27, 2023 |
6.14 |
| Apr 26, 2023 |
6.10 |
| Apr 25, 2023 |
6.10 |
| Apr 24, 2023 |
6.18 |
| Apr 21, 2023 |
6.34 |
| Apr 20, 2023 |
6.69 |
| Apr 19, 2023 |
6.57 |
| Apr 18, 2023 |
6.69 |
| Apr 17, 2023 |
6.77 |
| Apr 14, 2023 |
6.56 |
| Apr 13, 2023 |
6.46 |
| Apr 12, 2023 |
6.57 |
| Apr 11, 2023 |
6.77 |
| Apr 10, 2023 |
6.65 |
| Apr 6, 2023 |
6.87 |
| Apr 5, 2023 |
6.73 |
| Apr 4, 2023 |
6.93 |
| Apr 3, 2023 |
7.17 |
| Mar 31, 2023 |
7.24 |
| Mar 30, 2023 |
5.73 |
| Mar 29, 2023 |
5.67 |
| Mar 28, 2023 |
5.51 |
| Mar 27, 2023 |
5.72 |
| Mar 24, 2023 |
5.89 |
| Mar 23, 2023 |
5.95 |
| Mar 22, 2023 |
5.83 |
| Mar 21, 2023 |
5.89 |
| Mar 20, 2023 |
5.70 |
| Mar 17, 2023 |
6.36 |
| Mar 16, 2023 |
6.20 |
| Mar 15, 2023 |
6.31 |
| Mar 14, 2023 |
6.24 |
| Mar 13, 2023 |
6.11 |
| Mar 10, 2023 |
5.98 |
| Mar 9, 2023 |
6.20 |
| Mar 8, 2023 |
6.20 |
| Mar 7, 2023 |
5.92 |
| Mar 6, 2023 |
5.77 |
| Mar 3, 2023 |
5.98 |
| Mar 2, 2023 |
5.86 |
| Mar 1, 2023 |
5.95 |
| Feb 28, 2023 |
5.57 |
| Feb 27, 2023 |
5.67 |
| Feb 24, 2023 |
5.98 |
| Feb 23, 2023 |
5.95 |
| Feb 22, 2023 |
5.89 |
| Feb 21, 2023 |
6.02 |
| Feb 17, 2023 |
6.05 |
| Feb 16, 2023 |
6.17 |
| Feb 15, 2023 |
6.30 |
| Feb 14, 2023 |
6.08 |
| Feb 13, 2023 |
5.86 |
| Feb 10, 2023 |
5.29 |
| Feb 9, 2023 |
5.73 |
| Feb 8, 2023 |
6.17 |
| Feb 7, 2023 |
6.43 |
| Feb 6, 2023 |
6.43 |
| Feb 3, 2023 |
6.33 |
| Feb 2, 2023 |
6.68 |
| Feb 1, 2023 |
6.74 |
| Jan 31, 2023 |
6.55 |
| Jan 30, 2023 |
6.52 |
| Jan 27, 2023 |
6.83 |
| Jan 26, 2023 |
6.71 |
| Jan 25, 2023 |
6.58 |
| Jan 24, 2023 |
6.72 |
| Jan 23, 2023 |
6.77 |
| Jan 20, 2023 |
6.68 |
| Jan 19, 2023 |
6.49 |
| Jan 18, 2023 |
6.39 |
| Jan 17, 2023 |
6.85 |
| Jan 13, 2023 |
7.01 |
| Jan 12, 2023 |
6.65 |
| Jan 11, 2023 |
6.80 |
| Jan 10, 2023 |
6.82 |
| Jan 9, 2023 |
6.74 |
| Jan 6, 2023 |
6.45 |
| Jan 5, 2023 |
6.30 |
| Jan 4, 2023 |
6.27 |
| Jan 3, 2023 |
5.92 |
| Dec 30, 2022 |
6.21 |
| Dec 29, 2022 |
6.42 |
| Dec 28, 2022 |
6.14 |
| Dec 27, 2022 |
6.52 |
| Dec 23, 2022 |
6.66 |
| Dec 22, 2022 |
6.76 |
| Dec 21, 2022 |
6.98 |
| Dec 20, 2022 |
6.76 |
| Dec 19, 2022 |
7.00 |
| Dec 16, 2022 |
7.27 |
| Dec 15, 2022 |
6.76 |
| Dec 14, 2022 |
6.66 |
| Dec 13, 2022 |
6.96 |
| Dec 12, 2022 |
6.72 |
| Dec 9, 2022 |
6.83 |
| Dec 8, 2022 |
7.06 |
| Dec 7, 2022 |
6.59 |
| Dec 6, 2022 |
6.86 |
| Dec 5, 2022 |
6.83 |
| Dec 2, 2022 |
6.93 |
| Dec 1, 2022 |
6.45 |
| Nov 30, 2022 |
6.42 |
| Nov 29, 2022 |
6.01 |
| Nov 28, 2022 |
5.80 |
| Nov 25, 2022 |
5.80 |
| Nov 23, 2022 |
5.53 |
| Nov 22, 2022 |
5.67 |
| Nov 21, 2022 |
5.56 |
| Nov 18, 2022 |
5.43 |
| Nov 17, 2022 |
6.04 |
| Nov 16, 2022 |
5.94 |
| Nov 15, 2022 |
6.11 |
| Nov 14, 2022 |
5.70 |
| Nov 11, 2022 |
5.10 |
| Nov 10, 2022 |
4.30 |
| Nov 9, 2022 |
3.67 |
| Nov 8, 2022 |
3.65 |
| Nov 7, 2022 |
3.82 |
| Nov 4, 2022 |
3.79 |
| Nov 3, 2022 |
3.38 |
| Nov 2, 2022 |
3.41 |
| Nov 1, 2022 |
3.41 |
| Oct 31, 2022 |
3.39 |
| Oct 28, 2022 |
3.65 |
| Oct 27, 2022 |
4.30 |
| Oct 26, 2022 |
4.40 |
| Oct 25, 2022 |
4.27 |
| Oct 24, 2022 |
4.10 |
| Oct 21, 2022 |
4.44 |
| Oct 20, 2022 |
4.40 |
| Oct 19, 2022 |
4.33 |
| Oct 18, 2022 |
4.45 |
| Oct 17, 2022 |
4.37 |
| Oct 14, 2022 |
4.30 |
| Oct 13, 2022 |
4.40 |
| Oct 12, 2022 |
4.27 |
| Oct 11, 2022 |
4.20 |
| Oct 10, 2022 |
4.27 |
| Oct 7, 2022 |
4.44 |
| Oct 6, 2022 |
4.64 |
| Oct 5, 2022 |
4.71 |
| Oct 4, 2022 |
4.80 |
| Oct 3, 2022 |
4.71 |
| Sep 30, 2022 |
4.74 |
| Sep 29, 2022 |
-14.05 |
| Sep 28, 2022 |
-14.67 |
| Sep 27, 2022 |
-14.36 |
| Sep 26, 2022 |
-14.56 |
| Sep 23, 2022 |
-14.67 |
| Sep 22, 2022 |
-14.87 |
| Sep 21, 2022 |
-15.49 |
| Sep 20, 2022 |
-15.49 |
| Sep 19, 2022 |
-15.79 |
| Sep 16, 2022 |
-15.90 |
| Sep 15, 2022 |
-16.62 |
| Sep 14, 2022 |
-16.51 |
| Sep 13, 2022 |
-16.51 |
| Sep 12, 2022 |
-17.03 |
| Sep 9, 2022 |
-16.10 |
| Sep 8, 2022 |
-15.79 |
| Sep 7, 2022 |
-15.28 |
| Sep 6, 2022 |
-15.08 |
| Sep 2, 2022 |
-16.01 |
| Sep 1, 2022 |
-16.10 |
| Aug 31, 2022 |
-16.51 |
| Aug 30, 2022 |
-16.21 |
| Aug 29, 2022 |
-16.10 |
| Aug 26, 2022 |
-14.67 |
| Aug 25, 2022 |
-14.87 |
| Aug 24, 2022 |
-14.26 |
| Aug 23, 2022 |
-13.85 |
| Aug 22, 2022 |
-14.46 |
| Aug 19, 2022 |
-15.28 |
| Aug 18, 2022 |
-16.62 |
| Aug 17, 2022 |
-17.28 |
| Aug 16, 2022 |
-17.54 |
| Aug 15, 2022 |
-18.05 |
| Aug 12, 2022 |
-16.62 |
| Aug 11, 2022 |
-16.62 |
| Aug 10, 2022 |
-16.41 |
| Aug 9, 2022 |
-16.21 |
| Aug 8, 2022 |
-16.92 |
| Aug 5, 2022 |
-17.03 |
| Aug 4, 2022 |
-17.64 |
| Aug 3, 2022 |
-17.03 |
| Aug 2, 2022 |
-16.51 |
| Aug 1, 2022 |
-16.21 |
| Jul 29, 2022 |
-17.33 |
| Jul 28, 2022 |
-17.33 |
| Jul 27, 2022 |
-17.44 |
| Jul 26, 2022 |
-17.03 |
| Jul 25, 2022 |
-16.41 |
| Jul 22, 2022 |
-16.31 |
| Jul 21, 2022 |
-17.03 |
| Jul 20, 2022 |
-17.13 |
| Jul 19, 2022 |
-16.00 |
| Jul 18, 2022 |
-15.90 |
| Jul 15, 2022 |
-16.51 |
| Jul 14, 2022 |
-16.51 |
| Jul 13, 2022 |
-17.03 |
| Jul 12, 2022 |
-17.74 |
| Jul 11, 2022 |
-17.23 |
| Jul 8, 2022 |
-17.85 |
| Jul 7, 2022 |
-17.63 |
| Jul 6, 2022 |
-16.72 |
| Jul 5, 2022 |
-17.13 |
| Jul 1, 2022 |
-16.62 |
| Jun 30, 2022 |
-16.21 |
| Jun 29, 2022 |
-3.01 |
| Jun 28, 2022 |
-2.84 |
| Jun 27, 2022 |
-2.91 |
| Jun 24, 2022 |
-2.81 |
| Jun 23, 2022 |
-2.66 |
| Jun 22, 2022 |
-2.59 |
| Jun 21, 2022 |
-2.42 |
| Jun 17, 2022 |
-2.40 |
| Jun 16, 2022 |
-2.37 |
| Jun 15, 2022 |
-2.50 |
| Jun 14, 2022 |
-2.33 |
| Jun 13, 2022 |
-2.24 |
| Jun 10, 2022 |
-2.33 |
| Jun 9, 2022 |
-2.39 |
| Jun 8, 2022 |
-2.42 |
| Jun 7, 2022 |
-2.33 |
| Jun 6, 2022 |
-2.35 |
| Jun 3, 2022 |
-2.30 |
| Jun 2, 2022 |
-2.31 |
| Jun 1, 2022 |
-2.19 |
| May 31, 2022 |
-2.30 |
| May 27, 2022 |
-2.28 |
| May 26, 2022 |
-2.19 |
| May 25, 2022 |
-2.05 |
| May 24, 2022 |
-2.22 |
| May 23, 2022 |
-2.40 |
| May 20, 2022 |
-2.50 |
| May 19, 2022 |
-2.50 |
| May 18, 2022 |
-2.42 |
| May 17, 2022 |
-2.55 |
| May 16, 2022 |
-2.26 |
| May 13, 2022 |
-2.24 |
| May 12, 2022 |
-2.06 |
| May 11, 2022 |
-2.04 |
| May 10, 2022 |
-2.19 |
| May 9, 2022 |
-2.20 |
| May 6, 2022 |
-2.35 |
| May 5, 2022 |
-2.44 |
| May 4, 2022 |
-2.59 |
| May 3, 2022 |
-2.51 |
| May 2, 2022 |
-2.57 |
| Apr 29, 2022 |
-2.53 |
| Apr 28, 2022 |
-2.46 |
| Apr 27, 2022 |
-2.44 |
| Apr 26, 2022 |
-2.46 |
| Apr 25, 2022 |
-2.64 |
| Apr 22, 2022 |
-2.62 |
| Apr 21, 2022 |
-2.64 |
| Apr 20, 2022 |
-2.81 |
| Apr 19, 2022 |
-2.93 |
| Apr 18, 2022 |
-2.95 |
| Apr 14, 2022 |
-3.04 |
| Apr 13, 2022 |
-3.08 |
| Apr 12, 2022 |
-3.08 |
| Apr 11, 2022 |
-3.06 |
| Apr 8, 2022 |
-3.28 |
| Apr 7, 2022 |
-3.35 |
| Apr 6, 2022 |
-3.37 |
| Apr 5, 2022 |
-3.48 |
| Apr 4, 2022 |
-3.53 |
| Apr 1, 2022 |
-3.30 |
| Mar 31, 2022 |
-3.21 |
| Mar 30, 2022 |
486.11 |
| Mar 29, 2022 |
466.67 |
| Mar 28, 2022 |
463.89 |
| Mar 25, 2022 |
469.44 |
| Mar 24, 2022 |
511.11 |
| Mar 23, 2022 |
505.56 |
| Mar 22, 2022 |
494.44 |
| Mar 21, 2022 |
477.78 |
| Mar 18, 2022 |
452.78 |
| Mar 17, 2022 |
411.11 |
| Mar 16, 2022 |
441.67 |
| Mar 15, 2022 |
338.89 |
| Mar 14, 2022 |
322.22 |
| Mar 11, 2022 |
363.89 |
| Mar 10, 2022 |
391.67 |
| Mar 9, 2022 |
419.44 |
| Mar 8, 2022 |
397.22 |
| Mar 7, 2022 |
397.22 |
| Mar 4, 2022 |
411.11 |
| Mar 3, 2022 |
452.78 |
| Mar 2, 2022 |
475.00 |
| Mar 1, 2022 |
475.00 |
| Feb 28, 2022 |
475.00 |
| Feb 25, 2022 |
477.78 |
| Feb 24, 2022 |
480.56 |
| Feb 23, 2022 |
461.11 |
| Feb 22, 2022 |
488.89 |
| Feb 18, 2022 |
483.33 |
| Feb 17, 2022 |
508.33 |
| Feb 16, 2022 |
516.67 |
| Feb 15, 2022 |
505.56 |
| Feb 14, 2022 |
488.89 |
| Feb 11, 2022 |
494.44 |
| Feb 10, 2022 |
505.56 |
| Feb 9, 2022 |
511.11 |
| Feb 8, 2022 |
486.11 |
| Feb 7, 2022 |
483.33 |
| Feb 4, 2022 |
477.78 |
| Feb 3, 2022 |
466.67 |
| Feb 2, 2022 |
491.67 |
| Feb 1, 2022 |
500.00 |
| Jan 31, 2022 |
502.78 |
| Jan 28, 2022 |
469.44 |
| Jan 27, 2022 |
461.11 |
| Jan 26, 2022 |
477.78 |
| Jan 25, 2022 |
488.89 |
| Jan 24, 2022 |
491.67 |
| Jan 21, 2022 |
502.78 |
| Jan 20, 2022 |
522.22 |
| Jan 19, 2022 |
516.67 |
| Jan 18, 2022 |
511.11 |
| Jan 14, 2022 |
533.33 |
| Jan 13, 2022 |
522.22 |
| Jan 12, 2022 |
541.67 |
| Jan 11, 2022 |
538.89 |
| Jan 10, 2022 |
519.44 |
| Jan 7, 2022 |
525.00 |
| Jan 6, 2022 |
522.22 |
| Jan 5, 2022 |
516.67 |
| Jan 4, 2022 |
541.67 |
| Jan 3, 2022 |
569.44 |
| Dec 31, 2021 |
558.33 |
| Sep 29, 2021 |
-3.82 |
| Sep 28, 2021 |
-3.86 |
| Sep 27, 2021 |
-4.02 |
| Sep 24, 2021 |
-3.93 |
| Sep 23, 2021 |
-4.07 |
| Sep 22, 2021 |
-4.13 |
| Sep 21, 2021 |
-4.04 |
| Sep 20, 2021 |
-4.02 |
| Sep 17, 2021 |
-4.33 |
| Sep 16, 2021 |
-4.44 |
| Sep 15, 2021 |
-4.33 |
| Sep 14, 2021 |
-4.23 |
| Sep 13, 2021 |
-4.23 |
| Sep 10, 2021 |
-4.44 |
| Sep 9, 2021 |
-4.52 |
| Sep 8, 2021 |
-4.93 |
| Sep 7, 2021 |
-5.18 |
| Sep 3, 2021 |
-5.15 |
| Sep 2, 2021 |
-5.13 |
| Sep 1, 2021 |
-5.25 |
| Aug 31, 2021 |
-5.15 |
| Aug 30, 2021 |
-4.99 |
| Aug 27, 2021 |
-5.07 |
| Aug 26, 2021 |
-5.07 |
| Aug 25, 2021 |
-5.08 |
| Aug 24, 2021 |
-5.00 |
| Aug 23, 2021 |
-4.84 |
| Aug 20, 2021 |
-4.51 |
| Aug 19, 2021 |
-4.38 |
| Aug 18, 2021 |
-4.52 |
| Aug 17, 2021 |
-4.31 |
| Aug 16, 2021 |
-4.48 |
| Aug 13, 2021 |
-4.80 |
| Aug 12, 2021 |
-5.13 |
| Aug 11, 2021 |
-5.59 |
| Aug 10, 2021 |
-5.28 |
| Aug 9, 2021 |
-5.53 |
| Aug 6, 2021 |
-5.33 |
| Aug 5, 2021 |
-5.10 |
| Aug 4, 2021 |
-5.00 |
| Aug 3, 2021 |
-4.99 |
| Aug 2, 2021 |
-5.11 |
| Jul 30, 2021 |
-5.02 |
| Jul 29, 2021 |
-5.02 |
| Jul 28, 2021 |
-5.03 |
| Jul 27, 2021 |
-4.63 |
| Jul 26, 2021 |
-5.18 |
| Jul 23, 2021 |
-4.93 |
| Jul 22, 2021 |
-5.26 |
| Jul 21, 2021 |
-5.43 |
| Jul 20, 2021 |
-5.15 |
| Jul 19, 2021 |
-5.10 |
| Jul 16, 2021 |
-5.19 |
| Jul 15, 2021 |
-5.39 |
| Jul 14, 2021 |
-5.32 |
| Jul 13, 2021 |
-5.42 |
| Jul 12, 2021 |
-5.48 |
| Jul 9, 2021 |
-5.64 |
| Jul 8, 2021 |
-5.39 |
| Jul 7, 2021 |
-5.66 |
| Jul 6, 2021 |
-6.05 |
| Jul 2, 2021 |
-5.94 |
| Jul 1, 2021 |
-6.20 |
| Jun 30, 2021 |
-6.28 |
| Mar 30, 2021 |
-157.80 |
| Mar 29, 2021 |
-157.07 |
| Mar 26, 2021 |
-164.15 |
| Mar 25, 2021 |
-163.41 |
| Mar 24, 2021 |
-169.27 |
| Mar 23, 2021 |
-193.90 |
| Mar 22, 2021 |
-211.71 |
| Mar 19, 2021 |
-225.61 |
| Mar 18, 2021 |
-215.37 |
| Mar 17, 2021 |
-218.29 |
| Mar 16, 2021 |
-179.02 |
| Mar 15, 2021 |
-188.78 |
| Mar 12, 2021 |
-182.93 |
| Mar 11, 2021 |
-175.85 |
| Mar 10, 2021 |
-157.80 |
| Mar 9, 2021 |
-157.56 |
| Mar 8, 2021 |
-132.44 |
| Mar 5, 2021 |
-142.44 |
| Mar 4, 2021 |
-148.29 |
| Mar 3, 2021 |
-159.27 |
| Mar 2, 2021 |
-161.95 |
| Mar 1, 2021 |
-178.29 |
| Feb 26, 2021 |
-159.27 |
| Feb 25, 2021 |
-164.63 |
| Feb 24, 2021 |
-177.80 |
| Feb 23, 2021 |
-171.46 |
| Feb 22, 2021 |
-207.56 |
| Feb 19, 2021 |
-251.22 |
| Feb 18, 2021 |
-204.88 |
| Feb 17, 2021 |
-229.02 |
| Feb 16, 2021 |
-232.68 |
| Feb 12, 2021 |
-181.46 |
| Feb 11, 2021 |
-179.02 |
| Feb 10, 2021 |
-155.85 |
| Feb 9, 2021 |
-162.44 |
| Feb 8, 2021 |
-164.88 |
| Feb 5, 2021 |
-133.90 |
| Feb 4, 2021 |
-125.85 |
| Feb 3, 2021 |
-122.93 |
| Feb 2, 2021 |
-118.29 |
| Feb 1, 2021 |
-119.27 |
| Jan 29, 2021 |
-111.46 |
| Jan 28, 2021 |
-113.41 |
| Jan 27, 2021 |
-115.12 |
| Jan 26, 2021 |
-112.44 |
| Jan 25, 2021 |
-109.27 |
| Jan 22, 2021 |
-105.37 |
| Jan 21, 2021 |
-97.32 |
| Jan 20, 2021 |
-95.85 |
| Jan 19, 2021 |
-100.73 |
| Jan 15, 2021 |
-93.90 |
| Jan 14, 2021 |
-95.85 |
| Jan 13, 2021 |
-93.41 |
| Jan 12, 2021 |
-100.49 |
| Jan 11, 2021 |
-90.49 |
| Jan 8, 2021 |
-104.88 |
| Jan 7, 2021 |
-121.71 |
| Jan 6, 2021 |
-82.20 |
| Jan 5, 2021 |
-76.83 |
| Jan 4, 2021 |
-73.41 |
| Dec 31, 2020 |
-70.49 |
| Mar 30, 2020 |
-4.13 |
| Mar 27, 2020 |
-4.11 |
| Mar 26, 2020 |
-4.44 |
| Mar 25, 2020 |
-4.20 |
| Mar 24, 2020 |
-3.96 |
| Mar 23, 2020 |
-3.65 |
| Mar 20, 2020 |
-3.48 |
| Mar 19, 2020 |
-3.42 |
| Mar 18, 2020 |
-3.21 |
| Mar 17, 2020 |
-3.66 |
| Mar 16, 2020 |
-3.08 |
| Mar 13, 2020 |
-3.73 |
| Mar 12, 2020 |
-3.91 |
| Mar 11, 2020 |
-4.36 |
| Mar 10, 2020 |
-4.52 |
| Mar 9, 2020 |
-4.46 |
| Mar 6, 2020 |
-4.81 |
| Mar 5, 2020 |
-5.19 |
| Mar 4, 2020 |
-5.27 |
| Mar 3, 2020 |
-5.15 |
| Mar 2, 2020 |
-5.16 |
| Feb 28, 2020 |
-5.63 |
| Feb 27, 2020 |
-5.54 |
| Feb 26, 2020 |
-5.76 |
| Feb 25, 2020 |
-5.54 |
| Feb 24, 2020 |
-5.62 |
| Feb 21, 2020 |
-5.62 |
| Feb 20, 2020 |
-5.81 |
| Feb 19, 2020 |
-5.99 |
| Feb 18, 2020 |
-5.87 |
| Feb 14, 2020 |
-5.87 |
| Feb 13, 2020 |
-6.08 |
| Feb 12, 2020 |
-6.12 |
| Feb 11, 2020 |
-5.73 |
| Feb 10, 2020 |
-5.45 |
| Feb 7, 2020 |
-5.54 |
| Feb 6, 2020 |
-5.47 |
| Feb 5, 2020 |
-5.67 |
| Feb 4, 2020 |
-5.65 |
| Feb 3, 2020 |
-5.38 |
| Jan 31, 2020 |
-5.47 |
| Jan 30, 2020 |
-5.69 |
| Jan 29, 2020 |
-5.84 |
| Jan 28, 2020 |
-5.81 |
| Jan 27, 2020 |
-5.76 |
| Jan 24, 2020 |
-5.69 |
| Jan 23, 2020 |
-5.91 |
| Jan 22, 2020 |
-6.60 |
| Jan 21, 2020 |
-6.84 |
| Jan 17, 2020 |
-7.21 |
| Jan 16, 2020 |
-7.31 |
| Jan 15, 2020 |
-6.57 |
| Jan 14, 2020 |
-6.53 |
| Jan 13, 2020 |
-6.83 |
| Jan 10, 2020 |
-6.46 |
| Jan 9, 2020 |
-6.51 |
| Jan 8, 2020 |
-6.29 |
| Jan 7, 2020 |
-6.18 |
| Jan 6, 2020 |
-6.18 |
| Jan 3, 2020 |
-6.09 |
| Jan 2, 2020 |
-6.33 |
| Dec 31, 2019 |
-6.34 |
| Dec 30, 2019 |
-10.41 |
| Dec 27, 2019 |
-9.26 |
| Dec 26, 2019 |
-9.10 |
| Dec 24, 2019 |
-9.00 |
| Dec 23, 2019 |
-9.22 |
| Dec 20, 2019 |
-9.26 |
| Dec 19, 2019 |
-9.42 |
| Dec 18, 2019 |
-9.64 |
| Dec 17, 2019 |
-9.52 |
| Dec 16, 2019 |
-9.60 |
| Dec 13, 2019 |
-9.72 |
| Dec 12, 2019 |
-9.56 |
| Dec 11, 2019 |
-9.54 |
| Dec 10, 2019 |
-9.56 |
| Dec 9, 2019 |
-9.42 |
| Dec 6, 2019 |
-9.60 |
| Dec 5, 2019 |
-9.95 |
| Dec 4, 2019 |
-9.91 |
| Dec 3, 2019 |
-9.99 |
| Dec 2, 2019 |
-10.03 |
| Nov 29, 2019 |
-10.41 |
| Nov 27, 2019 |
-10.59 |
| Nov 26, 2019 |
-10.25 |
| Nov 25, 2019 |
-10.23 |
| Nov 22, 2019 |
-10.21 |
| Nov 21, 2019 |
-10.05 |
| Nov 20, 2019 |
-10.27 |
| Nov 19, 2019 |
-10.53 |
| Nov 18, 2019 |
-9.46 |
| Nov 15, 2019 |
-9.42 |
| Nov 14, 2019 |
-9.52 |
| Nov 13, 2019 |
-11.70 |
| Nov 12, 2019 |
-11.56 |
| Nov 11, 2019 |
-12.04 |
| Nov 8, 2019 |
-11.90 |
| Nov 7, 2019 |
-13.47 |
| Nov 6, 2019 |
-13.13 |
| Nov 5, 2019 |
-12.20 |
| Nov 4, 2019 |
-12.82 |
| Nov 1, 2019 |
-12.64 |
| Oct 31, 2019 |
-11.03 |
| Oct 30, 2019 |
-10.25 |
| Oct 29, 2019 |
-9.60 |
| Oct 28, 2019 |
-11.48 |
| Oct 25, 2019 |
-9.70 |
| Oct 24, 2019 |
-4.67 |
| Oct 23, 2019 |
-4.63 |
| Oct 22, 2019 |
-4.63 |
| Oct 21, 2019 |
-4.67 |
| Oct 18, 2019 |
-4.77 |
| Oct 17, 2019 |
-4.97 |
| Oct 16, 2019 |
-4.69 |
| Oct 15, 2019 |
-4.75 |
| Oct 14, 2019 |
-4.55 |
| Oct 11, 2019 |
-4.59 |
| Oct 10, 2019 |
-4.41 |
| Oct 9, 2019 |
-4.51 |
| Oct 8, 2019 |
-4.43 |
| Oct 7, 2019 |
-4.51 |
| Oct 4, 2019 |
-4.71 |
| Oct 3, 2019 |
-4.69 |
| Oct 2, 2019 |
-4.51 |
| Oct 1, 2019 |
-4.51 |
| Sep 30, 2019 |
-4.61 |
| Mar 29, 2019 |
-17.09 |
| Mar 28, 2019 |
-17.55 |
| Mar 27, 2019 |
-16.48 |
| Mar 26, 2019 |
-16.85 |
| Mar 25, 2019 |
-17.18 |
| Mar 22, 2019 |
-16.95 |
| Mar 21, 2019 |
-18.25 |
| Mar 20, 2019 |
-18.44 |
| Mar 19, 2019 |
-19.09 |
| Mar 18, 2019 |
-18.30 |
| Mar 15, 2019 |
-18.49 |
| Mar 14, 2019 |
-17.83 |
| Mar 13, 2019 |
-18.16 |
| Mar 12, 2019 |
-19.65 |
| Mar 11, 2019 |
-19.61 |
| Mar 8, 2019 |
-19.05 |
| Mar 7, 2019 |
-19.14 |
| Mar 6, 2019 |
-21.66 |
| Mar 5, 2019 |
-22.13 |
| Mar 4, 2019 |
-20.35 |
| Mar 1, 2019 |
-21.94 |
| Feb 28, 2019 |
-21.06 |
| Feb 27, 2019 |
-22.27 |
| Feb 26, 2019 |
-18.91 |
| Feb 25, 2019 |
-18.86 |
| Feb 22, 2019 |
-18.72 |
| Feb 21, 2019 |
-16.90 |
| Feb 20, 2019 |
-17.41 |
| Feb 19, 2019 |
-18.49 |
| Feb 15, 2019 |
-15.55 |
| Feb 14, 2019 |
-15.59 |
| Feb 13, 2019 |
-15.92 |
| Feb 12, 2019 |
-15.36 |
| Feb 11, 2019 |
-15.36 |
| Feb 8, 2019 |
-15.22 |
| Feb 7, 2019 |
-14.75 |
| Feb 6, 2019 |
-15.50 |
| Feb 5, 2019 |
-15.92 |
| Feb 4, 2019 |
-15.41 |
| Feb 1, 2019 |
-15.45 |
| Jan 31, 2019 |
-16.15 |
| Jan 30, 2019 |
-15.97 |
| Jan 29, 2019 |
-15.73 |
| Jan 28, 2019 |
-16.25 |
| Jan 25, 2019 |
-15.87 |
| Jan 24, 2019 |
-15.87 |
| Jan 23, 2019 |
-15.73 |
| Jan 22, 2019 |
-16.11 |
| Jan 18, 2019 |
-17.32 |
| Jan 17, 2019 |
-16.62 |
| Jan 16, 2019 |
-16.57 |
| Jan 15, 2019 |
-16.15 |
| Jan 14, 2019 |
-16.25 |
| Jan 11, 2019 |
-16.15 |
| Jan 10, 2019 |
-16.06 |
| Jan 9, 2019 |
-16.67 |
| Jan 8, 2019 |
-16.71 |
| Jan 7, 2019 |
-16.81 |
| Jan 4, 2019 |
-16.34 |
| Jan 3, 2019 |
-15.78 |
| Jan 2, 2019 |
-17.18 |
| Dec 31, 2018 |
-15.87 |
| Dec 28, 2018 |
-14.61 |
| Dec 27, 2018 |
-14.20 |
| Dec 26, 2018 |
-14.29 |
| Dec 24, 2018 |
-15.02 |
| Dec 21, 2018 |
-14.33 |
| Dec 20, 2018 |
-15.75 |
| Dec 19, 2018 |
-16.44 |
| Dec 18, 2018 |
-16.80 |
| Dec 17, 2018 |
-17.41 |
| Dec 14, 2018 |
-17.86 |
| Dec 13, 2018 |
-18.47 |
| Dec 12, 2018 |
-18.87 |
| Dec 11, 2018 |
-18.99 |
| Dec 10, 2018 |
-19.60 |
| Dec 7, 2018 |
-19.89 |
| Dec 6, 2018 |
-20.90 |
| Dec 4, 2018 |
-20.21 |
| Dec 3, 2018 |
-20.82 |
| Nov 30, 2018 |
-20.62 |
| Nov 29, 2018 |
-19.85 |
| Nov 28, 2018 |
-19.48 |
| Nov 27, 2018 |
-18.91 |
| Nov 26, 2018 |
-19.64 |
| Nov 23, 2018 |
-20.62 |
| Nov 21, 2018 |
-20.82 |
| Nov 20, 2018 |
-20.54 |
| Nov 19, 2018 |
-21.51 |
| Nov 16, 2018 |
-22.48 |
| Nov 15, 2018 |
-22.04 |
| Nov 14, 2018 |
-22.69 |
| Nov 13, 2018 |
-25.97 |
| Nov 12, 2018 |
-25.85 |
| Nov 9, 2018 |
-26.66 |
| Nov 8, 2018 |
-27.03 |
| Nov 7, 2018 |
-26.70 |
| Nov 6, 2018 |
-26.01 |
| Nov 5, 2018 |
-25.20 |
| Nov 2, 2018 |
-25.85 |
| Nov 1, 2018 |
-25.89 |
| Oct 31, 2018 |
-24.55 |
| Oct 30, 2018 |
-24.39 |
| Oct 29, 2018 |
-23.09 |
| Oct 26, 2018 |
-24.35 |
| Oct 25, 2018 |
-24.23 |
| Oct 24, 2018 |
-23.46 |
| Oct 23, 2018 |
-23.94 |
| Oct 22, 2018 |
-24.43 |
| Oct 19, 2018 |
-23.30 |
| Oct 18, 2018 |
-23.34 |
| Oct 17, 2018 |
-23.99 |
| Oct 16, 2018 |
-24.27 |
| Oct 15, 2018 |
-23.54 |
| Oct 12, 2018 |
-24.11 |
| Oct 11, 2018 |
-22.61 |
| Oct 10, 2018 |
-22.16 |
| Oct 9, 2018 |
-22.69 |
| Oct 8, 2018 |
-24.23 |
| Oct 5, 2018 |
-26.01 |
| Oct 4, 2018 |
-25.37 |
| Oct 3, 2018 |
-27.84 |
| Oct 2, 2018 |
-26.46 |
| Oct 1, 2018 |
-29.30 |
| Mar 29, 2018 |
-45.47 |
| Mar 28, 2018 |
-45.02 |
| Mar 27, 2018 |
-45.52 |
| Mar 26, 2018 |
-47.27 |
| Mar 23, 2018 |
-50.79 |
| Mar 22, 2018 |
-52.91 |
| Mar 21, 2018 |
-54.89 |
| Mar 20, 2018 |
-54.93 |
| Mar 19, 2018 |
-54.26 |
| Mar 16, 2018 |
-57.59 |
| Mar 15, 2018 |
-58.31 |
| Mar 14, 2018 |
-61.33 |
| Mar 13, 2018 |
-63.09 |
| Mar 12, 2018 |
-64.44 |
| Mar 9, 2018 |
-62.82 |
| Mar 8, 2018 |
-61.83 |
| Mar 7, 2018 |
-59.58 |
| Mar 6, 2018 |
-60.25 |
| Mar 5, 2018 |
-58.68 |
| Mar 2, 2018 |
-58.54 |
| Mar 1, 2018 |
-58.58 |
| Feb 28, 2018 |
-57.55 |
| Feb 27, 2018 |
-58.13 |
| Feb 26, 2018 |
-60.88 |
| Feb 23, 2018 |
-60.93 |
| Feb 22, 2018 |
-60.57 |
| Feb 21, 2018 |
-61.42 |
| Feb 20, 2018 |
-61.38 |
| Feb 16, 2018 |
-60.34 |
| Feb 15, 2018 |
-64.62 |
| Feb 14, 2018 |
-62.96 |
| Feb 13, 2018 |
-57.68 |
| Feb 12, 2018 |
-56.83 |
| Feb 9, 2018 |
-54.53 |
| Feb 8, 2018 |
-54.17 |
| Feb 7, 2018 |
-56.56 |
| Feb 6, 2018 |
-56.56 |
| Feb 5, 2018 |
-57.91 |
| Feb 2, 2018 |
-57.82 |
| Feb 1, 2018 |
-66.07 |
| Jan 31, 2018 |
-69.09 |
| Jan 30, 2018 |
-68.45 |
| Jan 29, 2018 |
-68.90 |
| Jan 26, 2018 |
-72.42 |
| Jan 25, 2018 |
-73.19 |
| Jan 24, 2018 |
-69.45 |
| Jan 23, 2018 |
-70.03 |
| Jan 22, 2018 |
-67.55 |
| Jan 19, 2018 |
-73.86 |
| Jan 18, 2018 |
-74.09 |
| Jan 17, 2018 |
-73.73 |
| Jan 16, 2018 |
-70.12 |
| Jan 12, 2018 |
-74.94 |
| Jan 11, 2018 |
-103.20 |
| Jan 10, 2018 |
-100.90 |
| Jan 9, 2018 |
-105.99 |
| Jan 8, 2018 |
-87.70 |
| Jan 5, 2018 |
-84.86 |
| Jan 4, 2018 |
-89.27 |
| Jan 3, 2018 |
-75.08 |
| Jan 2, 2018 |
-75.71 |
| Dec 29, 2017 |
-52.87 |
| Dec 28, 2017 |
-50.33 |
| Dec 27, 2017 |
-51.08 |
| Dec 26, 2017 |
-48.88 |
| Dec 22, 2017 |
-45.62 |
| Dec 21, 2017 |
-46.00 |
| Dec 20, 2017 |
-45.00 |
| Dec 19, 2017 |
-42.36 |
| Dec 18, 2017 |
-50.02 |
| Dec 15, 2017 |
-54.17 |
| Dec 14, 2017 |
-59.95 |
| Dec 13, 2017 |
-55.07 |
| Dec 12, 2017 |
-54.59 |
| Dec 11, 2017 |
-53.25 |
| Dec 8, 2017 |
-41.15 |
| Dec 7, 2017 |
-45.69 |
| Dec 6, 2017 |
-44.49 |
| Dec 5, 2017 |
-47.10 |
| Dec 4, 2017 |
-55.72 |
| Dec 1, 2017 |
-53.01 |
| Nov 30, 2017 |
-46.89 |
| Nov 29, 2017 |
-43.97 |
| Nov 28, 2017 |
-63.83 |
| Nov 27, 2017 |
-72.17 |
| Nov 24, 2017 |
-85.57 |
| Nov 22, 2017 |
-82.38 |
| Nov 21, 2017 |
-73.72 |
| Nov 20, 2017 |
-65.24 |
| Nov 17, 2017 |
-52.22 |
| Nov 16, 2017 |
-52.15 |
| Nov 15, 2017 |
-42.01 |
| Nov 14, 2017 |
-43.94 |
| Nov 13, 2017 |
-41.94 |
| Nov 10, 2017 |
-44.97 |
| Nov 9, 2017 |
-32.26 |
| Nov 8, 2017 |
-31.71 |
| Nov 7, 2017 |
-33.80 |
| Nov 6, 2017 |
-29.23 |
| Nov 3, 2017 |
-39.02 |
| Nov 2, 2017 |
-39.47 |
| Nov 1, 2017 |
-41.26 |
| Oct 31, 2017 |
-31.84 |
| Oct 30, 2017 |
-32.15 |
| Oct 27, 2017 |
-27.45 |
| Oct 26, 2017 |
-27.76 |
| Oct 25, 2017 |
-24.70 |
| Oct 24, 2017 |
-23.46 |
| Oct 23, 2017 |
-20.99 |
| Oct 20, 2017 |
-22.60 |
| Oct 19, 2017 |
-18.04 |
| Oct 18, 2017 |
-17.21 |
| Oct 17, 2017 |
-18.04 |
| Oct 16, 2017 |
-16.45 |
| Oct 13, 2017 |
-15.08 |
| Oct 12, 2017 |
-14.81 |
| Oct 11, 2017 |
-14.87 |
| Oct 10, 2017 |
-14.70 |
| Oct 9, 2017 |
-14.74 |
| Oct 6, 2017 |
-14.84 |
| Oct 5, 2017 |
-15.01 |
| Oct 4, 2017 |
-15.18 |
| Oct 3, 2017 |
-15.12 |
| Oct 2, 2017 |
-14.67 |
| Mar 30, 2017 |
-13.96 |
| Mar 29, 2017 |
-13.20 |
| Mar 28, 2017 |
-13.17 |
| Mar 27, 2017 |
-13.10 |
| Mar 24, 2017 |
-13.17 |
| Mar 23, 2017 |
-13.55 |
| Mar 22, 2017 |
-13.41 |
| Mar 21, 2017 |
-13.58 |
| Mar 20, 2017 |
-13.82 |
| Mar 17, 2017 |
-14.31 |
| Mar 16, 2017 |
-14.06 |
| Mar 15, 2017 |
-14.17 |
| Mar 14, 2017 |
-13.34 |
| Mar 13, 2017 |
-13.44 |
| Mar 10, 2017 |
-12.27 |
| Mar 9, 2017 |
-12.27 |
| Mar 8, 2017 |
-12.34 |
| Mar 7, 2017 |
-12.38 |
| Mar 6, 2017 |
-12.41 |
| Mar 3, 2017 |
-12.38 |
| Mar 2, 2017 |
-12.55 |
| Mar 1, 2017 |
-12.55 |
| Feb 28, 2017 |
-12.51 |
| Feb 27, 2017 |
-12.51 |
| Feb 24, 2017 |
-12.62 |
| Feb 23, 2017 |
-12.58 |
| Feb 22, 2017 |
-12.75 |
| Feb 21, 2017 |
-12.75 |
| Feb 17, 2017 |
-12.75 |
| Feb 16, 2017 |
-12.93 |
| Feb 15, 2017 |
-12.86 |
| Feb 14, 2017 |
-13.06 |
| Feb 13, 2017 |
-13.17 |
| Feb 10, 2017 |
-12.93 |
| Feb 9, 2017 |
-12.89 |
| Feb 8, 2017 |
-13.10 |
| Feb 7, 2017 |
-12.96 |
| Feb 6, 2017 |
-12.96 |
| Feb 3, 2017 |
-12.89 |
| Feb 2, 2017 |
-12.75 |
| Feb 1, 2017 |
-13.24 |
| Jan 31, 2017 |
-13.27 |
| Jan 30, 2017 |
-13.13 |
| Jan 27, 2017 |
-13.34 |
| Jan 26, 2017 |
-13.31 |
| Jan 25, 2017 |
-13.20 |
| Jan 24, 2017 |
-13.37 |
| Jan 23, 2017 |
-13.27 |
| Jan 20, 2017 |
-14.31 |
| Jan 19, 2017 |
-14.62 |
| Jan 18, 2017 |
-14.58 |
| Jan 17, 2017 |
-14.58 |
| Jan 13, 2017 |
-14.96 |
| Jan 12, 2017 |
-14.79 |
| Jan 11, 2017 |
-13.93 |
| Jan 10, 2017 |
-13.65 |
| Jan 9, 2017 |
-13.62 |
| Jan 6, 2017 |
-13.37 |
| Jan 5, 2017 |
-13.58 |
| Jan 4, 2017 |
-13.48 |
| Jan 3, 2017 |
-13.62 |
| Dec 30, 2016 |
-22.17 |
| Dec 29, 2016 |
-21.65 |
| Dec 28, 2016 |
-21.71 |
| Dec 27, 2016 |
-22.52 |
| Dec 23, 2016 |
-21.94 |
| Dec 22, 2016 |
-22.29 |
| Dec 21, 2016 |
-23.32 |
| Dec 20, 2016 |
-22.34 |
| Dec 19, 2016 |
-21.88 |
| Dec 16, 2016 |
-23.21 |
| Dec 15, 2016 |
-22.75 |
| Dec 14, 2016 |
-23.49 |
| Dec 13, 2016 |
-24.01 |
| Dec 12, 2016 |
-23.89 |
| Dec 9, 2016 |
-24.53 |
| Dec 8, 2016 |
-24.99 |
| Dec 7, 2016 |
-26.02 |
| Dec 6, 2016 |
-25.27 |
| Dec 5, 2016 |
-25.33 |
| Dec 2, 2016 |
-24.47 |
| Dec 1, 2016 |
-24.53 |
| Nov 30, 2016 |
-25.85 |
| Nov 29, 2016 |
-25.39 |
| Nov 28, 2016 |
-25.62 |
| Nov 25, 2016 |
-26.54 |
| Nov 23, 2016 |
-25.79 |
| Nov 22, 2016 |
-25.27 |
| Nov 21, 2016 |
-25.33 |
| Nov 18, 2016 |
-24.81 |
| Nov 17, 2016 |
-25.62 |
| Nov 16, 2016 |
-25.85 |
| Nov 15, 2016 |
-25.90 |
| Nov 14, 2016 |
-25.79 |
| Nov 11, 2016 |
-25.33 |
| Nov 10, 2016 |
-26.02 |
| Nov 9, 2016 |
-25.62 |
| Nov 8, 2016 |
-27.17 |
| Nov 7, 2016 |
-26.42 |
| Nov 4, 2016 |
-25.67 |
| Nov 3, 2016 |
-27.51 |
| Nov 2, 2016 |
-26.48 |
| Nov 1, 2016 |
-27.74 |
| Oct 31, 2016 |
-27.63 |
| Oct 28, 2016 |
-28.14 |
| Oct 27, 2016 |
-29.47 |
| Oct 26, 2016 |
-29.81 |
| Oct 25, 2016 |
-29.29 |
| Oct 24, 2016 |
-29.47 |
| Oct 21, 2016 |
-29.52 |
| Oct 20, 2016 |
-29.41 |
| Oct 19, 2016 |
-28.43 |
| Oct 18, 2016 |
-27.69 |
| Oct 17, 2016 |
-27.80 |
| Oct 14, 2016 |
-28.43 |
| Oct 13, 2016 |
-28.32 |
| Oct 12, 2016 |
-29.06 |
| Oct 11, 2016 |
-29.98 |
| Oct 10, 2016 |
-30.38 |
| Oct 7, 2016 |
-30.07 |
| Oct 6, 2016 |
-31.53 |
| Oct 5, 2016 |
-31.48 |
| Oct 4, 2016 |
-31.19 |
| Oct 3, 2016 |
-31.07 |
| Sep 30, 2016 |
-30.96 |
| Sep 29, 2016 |
-33.96 |
| Sep 28, 2016 |
-33.96 |
| Sep 27, 2016 |
-33.33 |
| Sep 26, 2016 |
-33.02 |
| Sep 23, 2016 |
-32.96 |
| Sep 22, 2016 |
-32.90 |
| Sep 21, 2016 |
-32.27 |
| Sep 20, 2016 |
-32.40 |
| Sep 19, 2016 |
-32.83 |
| Sep 16, 2016 |
-33.02 |
| Sep 15, 2016 |
-33.15 |
| Sep 14, 2016 |
-33.33 |
| Sep 13, 2016 |
-32.96 |
| Sep 12, 2016 |
-33.27 |
| Sep 9, 2016 |
-34.14 |
| Sep 8, 2016 |
-33.83 |
| Sep 7, 2016 |
-34.33 |
| Sep 6, 2016 |
-34.52 |
| Sep 2, 2016 |
-33.96 |
| Sep 1, 2016 |
-33.08 |
| Aug 31, 2016 |
-33.64 |
| Aug 30, 2016 |
-33.83 |
| Aug 29, 2016 |
-33.58 |
| Aug 26, 2016 |
-32.71 |
| Aug 25, 2016 |
-32.71 |
| Aug 24, 2016 |
-33.02 |
| Aug 23, 2016 |
-33.33 |
| Aug 22, 2016 |
-32.83 |
| Aug 19, 2016 |
-33.27 |
| Aug 18, 2016 |
-34.39 |
| Aug 17, 2016 |
-34.27 |
| Aug 16, 2016 |
-34.77 |
| Aug 15, 2016 |
-35.33 |
| Aug 12, 2016 |
-35.89 |
| Aug 11, 2016 |
-36.39 |
| Aug 10, 2016 |
-35.95 |
| Aug 9, 2016 |
-37.01 |
| Aug 8, 2016 |
-37.38 |
| Aug 5, 2016 |
-36.70 |
| Aug 4, 2016 |
-35.76 |
| Aug 3, 2016 |
-36.01 |
| Aug 2, 2016 |
-35.64 |
| Aug 1, 2016 |
-36.64 |
| Jul 29, 2016 |
-34.58 |
| Jul 28, 2016 |
-34.21 |
| Jul 27, 2016 |
-33.96 |
| Jul 26, 2016 |
-33.15 |
| Jul 25, 2016 |
-33.27 |
| Jul 22, 2016 |
-33.08 |
| Jul 21, 2016 |
-32.96 |
| Jul 20, 2016 |
-32.96 |
| Jul 19, 2016 |
-32.59 |
| Jul 18, 2016 |
-34.27 |
| Jul 15, 2016 |
-34.83 |
| Jul 14, 2016 |
-33.40 |
| Jul 13, 2016 |
-32.77 |
| Jul 12, 2016 |
-32.59 |
| Jul 11, 2016 |
-32.59 |
| Jul 8, 2016 |
-31.74 |
| Jul 7, 2016 |
-31.78 |
| Jul 6, 2016 |
-31.78 |
| Jul 5, 2016 |
-32.27 |
| Jul 1, 2016 |
-32.34 |
| Jun 30, 2016 |
-32.65 |
| Jun 29, 2016 |
-102.16 |
| Jun 28, 2016 |
-101.96 |
| Jun 27, 2016 |
-99.80 |
| Jun 24, 2016 |
-102.95 |
| Jun 23, 2016 |
-105.70 |
| Jun 22, 2016 |
-104.91 |
| Jun 21, 2016 |
-104.52 |
| Jun 20, 2016 |
-103.93 |
| Jun 17, 2016 |
-104.52 |
| Jun 16, 2016 |
-107.27 |
| Jun 15, 2016 |
-107.27 |
| Jun 14, 2016 |
-111.39 |
| Jun 13, 2016 |
-114.73 |
| Jun 10, 2016 |
-117.09 |
| Jun 9, 2016 |
-118.86 |
| Jun 8, 2016 |
-119.25 |
| Jun 7, 2016 |
-122.59 |
| Jun 6, 2016 |
-123.18 |
| Jun 3, 2016 |
-121.81 |
| Jun 2, 2016 |
-123.97 |
| Jun 1, 2016 |
-123.38 |
| May 31, 2016 |
-125.34 |
| May 27, 2016 |
-121.22 |
| May 26, 2016 |
-119.25 |
| May 25, 2016 |
-117.09 |
| May 24, 2016 |
-117.88 |
| May 23, 2016 |
-118.66 |
| May 20, 2016 |
-117.49 |
| May 19, 2016 |
-118.07 |
| May 18, 2016 |
-118.66 |
| May 17, 2016 |
-118.66 |
| May 16, 2016 |
-119.84 |
| May 13, 2016 |
-116.50 |
| May 12, 2016 |
-117.88 |
| May 11, 2016 |
-118.86 |
| May 10, 2016 |
-120.63 |
| May 9, 2016 |
-117.29 |
| May 6, 2016 |
-123.18 |
| May 5, 2016 |
-122.20 |
| May 4, 2016 |
-125.15 |
| May 3, 2016 |
-124.75 |
| May 2, 2016 |
-124.75 |
| Apr 29, 2016 |
-127.70 |
| Apr 28, 2016 |
-131.63 |
| Apr 27, 2016 |
-133.40 |
| Apr 26, 2016 |
-134.97 |
| Apr 25, 2016 |
-135.76 |
| Apr 22, 2016 |
-134.77 |
| Apr 21, 2016 |
-135.36 |
| Apr 20, 2016 |
-135.56 |
| Apr 19, 2016 |
-137.33 |
| Apr 18, 2016 |
-137.72 |
| Apr 15, 2016 |
-138.51 |
| Apr 14, 2016 |
-138.70 |
| Apr 13, 2016 |
-136.74 |
| Apr 12, 2016 |
-135.76 |
| Apr 11, 2016 |
-135.17 |
| Apr 8, 2016 |
-134.18 |
| Apr 7, 2016 |
-136.54 |
| Apr 6, 2016 |
-124.95 |
| Apr 5, 2016 |
-120.04 |
| Apr 4, 2016 |
-120.24 |
| Apr 1, 2016 |
-118.47 |
| Mar 31, 2016 |
-120.04 |
| Mar 30, 2016 |
88.65 |
| Mar 29, 2016 |
92.43 |
| Mar 28, 2016 |
90.54 |
| Mar 24, 2016 |
90.83 |
| Mar 23, 2016 |
91.99 |
| Mar 22, 2016 |
90.68 |
| Mar 21, 2016 |
92.43 |
| Mar 18, 2016 |
92.58 |
| Mar 17, 2016 |
90.10 |
| Mar 16, 2016 |
89.08 |
| Mar 15, 2016 |
90.25 |
| Mar 14, 2016 |
91.70 |
| Mar 11, 2016 |
87.05 |
| Mar 10, 2016 |
87.19 |
| Mar 9, 2016 |
85.30 |
| Mar 8, 2016 |
85.30 |
| Mar 7, 2016 |
84.57 |
| Mar 4, 2016 |
83.11 |
| Mar 3, 2016 |
84.43 |
| Mar 2, 2016 |
84.57 |
| Mar 1, 2016 |
85.74 |
| Feb 29, 2016 |
84.72 |
| Feb 26, 2016 |
83.84 |
| Feb 25, 2016 |
80.64 |
| Feb 24, 2016 |
82.97 |
| Feb 23, 2016 |
86.17 |
| Feb 22, 2016 |
86.75 |
| Feb 19, 2016 |
86.03 |
| Feb 18, 2016 |
86.90 |
| Feb 17, 2016 |
84.86 |
| Feb 16, 2016 |
82.39 |
| Feb 12, 2016 |
76.86 |
| Feb 11, 2016 |
77.87 |
| Feb 10, 2016 |
78.75 |
| Feb 9, 2016 |
80.79 |
| Feb 8, 2016 |
81.51 |
| Feb 5, 2016 |
85.15 |
| Feb 4, 2016 |
87.34 |
| Feb 3, 2016 |
85.30 |
| Feb 2, 2016 |
87.34 |
| Feb 1, 2016 |
87.19 |
| Jan 29, 2016 |
89.67 |
| Jan 28, 2016 |
88.65 |
| Jan 27, 2016 |
90.25 |
| Jan 26, 2016 |
90.68 |
| Jan 25, 2016 |
92.72 |
| Jan 22, 2016 |
93.60 |
| Jan 21, 2016 |
91.41 |
| Jan 20, 2016 |
91.12 |
| Jan 19, 2016 |
90.98 |
| Jan 15, 2016 |
91.70 |
| Jan 14, 2016 |
94.47 |
| Jan 13, 2016 |
93.89 |
| Jan 12, 2016 |
99.42 |
| Jan 11, 2016 |
102.62 |
| Jan 8, 2016 |
104.80 |
| Jan 7, 2016 |
106.26 |
| Jan 6, 2016 |
110.33 |
| Jan 5, 2016 |
110.33 |
| Jan 4, 2016 |
110.92 |
| Dec 31, 2015 |
110.04 |
| Dec 30, 2015 |
73.81 |
| Dec 29, 2015 |
73.71 |
| Dec 28, 2015 |
73.71 |
| Dec 24, 2015 |
75.85 |
| Dec 23, 2015 |
68.67 |
| Dec 22, 2015 |
69.16 |
| Dec 21, 2015 |
67.70 |
| Dec 18, 2015 |
65.96 |
| Dec 17, 2015 |
66.15 |
| Dec 16, 2015 |
68.38 |
| Dec 15, 2015 |
68.19 |
| Dec 14, 2015 |
68.28 |
| Dec 11, 2015 |
69.16 |
| Dec 10, 2015 |
71.77 |
| Dec 9, 2015 |
70.61 |
| Dec 8, 2015 |
71.19 |
| Dec 7, 2015 |
70.71 |
| Dec 4, 2015 |
69.45 |
| Dec 3, 2015 |
71.39 |
| Dec 2, 2015 |
71.58 |
| Dec 1, 2015 |
70.81 |
| Nov 30, 2015 |
71.77 |
| Nov 27, 2015 |
68.96 |
| Nov 25, 2015 |
71.48 |
| Nov 24, 2015 |
69.93 |
| Nov 23, 2015 |
73.04 |
| Nov 20, 2015 |
69.93 |
| Nov 19, 2015 |
69.84 |
| Nov 18, 2015 |
72.65 |
| Nov 17, 2015 |
68.77 |
| Nov 16, 2015 |
65.76 |
| Nov 13, 2015 |
64.99 |
| Nov 12, 2015 |
71.68 |
| Nov 11, 2015 |
70.90 |
| Nov 10, 2015 |
74.39 |
| Nov 9, 2015 |
75.27 |
| Nov 6, 2015 |
76.92 |
| Nov 5, 2015 |
75.65 |
| Nov 4, 2015 |
76.04 |
| Nov 3, 2015 |
78.27 |
| Nov 2, 2015 |
79.53 |
| Oct 30, 2015 |
75.46 |
| Oct 29, 2015 |
74.98 |
| Oct 28, 2015 |
75.65 |
| Oct 27, 2015 |
81.09 |
| Oct 26, 2015 |
77.21 |
| Oct 23, 2015 |
72.26 |
| Oct 22, 2015 |
71.10 |
| Oct 21, 2015 |
70.81 |
| Oct 20, 2015 |
72.26 |
| Oct 19, 2015 |
71.00 |
| Oct 16, 2015 |
72.45 |
| Oct 15, 2015 |
70.42 |
| Oct 14, 2015 |
67.90 |
| Oct 13, 2015 |
70.51 |
| Oct 12, 2015 |
70.42 |
| Oct 9, 2015 |
70.81 |
| Oct 8, 2015 |
70.61 |
| Oct 7, 2015 |
72.36 |
| Oct 6, 2015 |
72.74 |
| Oct 5, 2015 |
70.61 |
| Oct 2, 2015 |
69.25 |
| Oct 1, 2015 |
67.90 |
| Sep 30, 2015 |
70.81 |
| Sep 29, 2015 |
37.87 |
| Sep 28, 2015 |
37.87 |
| Sep 25, 2015 |
37.92 |
| Sep 24, 2015 |
36.73 |
| Sep 23, 2015 |
38.35 |
| Sep 22, 2015 |
38.46 |
| Sep 21, 2015 |
39.33 |
| Sep 18, 2015 |
40.74 |
| Sep 17, 2015 |
40.14 |
| Sep 16, 2015 |
39.71 |
| Sep 15, 2015 |
39.00 |
| Sep 14, 2015 |
39.33 |
| Sep 11, 2015 |
40.57 |
| Sep 10, 2015 |
39.49 |
| Sep 9, 2015 |
38.73 |
| Sep 8, 2015 |
40.79 |
| Sep 4, 2015 |
39.17 |
| Sep 3, 2015 |
39.22 |
| Sep 2, 2015 |
38.52 |
| Sep 1, 2015 |
38.03 |
| Aug 31, 2015 |
42.85 |
| Aug 28, 2015 |
43.72 |
| Aug 27, 2015 |
43.88 |
| Aug 26, 2015 |
42.31 |
| Aug 25, 2015 |
41.17 |
| Aug 24, 2015 |
40.47 |
| Aug 21, 2015 |
44.85 |
| Aug 20, 2015 |
45.67 |
| Aug 19, 2015 |
48.75 |
| Aug 18, 2015 |
50.22 |
| Aug 17, 2015 |
50.11 |
| Aug 14, 2015 |
52.38 |
| Aug 13, 2015 |
49.67 |
| Aug 12, 2015 |
49.13 |
| Aug 11, 2015 |
48.92 |
| Aug 10, 2015 |
51.35 |
| Aug 7, 2015 |
50.60 |
| Aug 6, 2015 |
50.16 |
| Aug 5, 2015 |
49.78 |
| Aug 4, 2015 |
51.03 |
| Aug 3, 2015 |
48.97 |
| Jul 31, 2015 |
50.11 |
| Jul 30, 2015 |
49.62 |
| Jul 29, 2015 |
50.27 |
| Jul 28, 2015 |
50.54 |
| Jul 27, 2015 |
47.83 |
| Jul 24, 2015 |
50.05 |
| Jul 23, 2015 |
51.79 |
| Jul 22, 2015 |
52.33 |
| Jul 21, 2015 |
51.03 |
| Jul 20, 2015 |
49.73 |
| Jul 17, 2015 |
50.27 |
| Jul 16, 2015 |
50.87 |
| Jul 15, 2015 |
49.19 |
| Jul 14, 2015 |
53.03 |
| Jul 13, 2015 |
50.05 |
| Jul 10, 2015 |
50.38 |
| Jul 9, 2015 |
49.57 |
| Jul 8, 2015 |
48.78 |
| Jul 7, 2015 |
49.35 |
| Jul 6, 2015 |
54.28 |
| Jul 2, 2015 |
62.08 |
| Jul 1, 2015 |
63.65 |
| Jun 30, 2015 |
65.22 |
| Jun 29, 2015 |
-7.68 |
| Jun 26, 2015 |
-8.12 |
| Jun 25, 2015 |
-9.10 |
| Jun 24, 2015 |
-9.16 |
| Jun 23, 2015 |
-9.40 |
| Jun 22, 2015 |
-9.07 |
| Jun 19, 2015 |
-8.97 |
| Jun 18, 2015 |
-9.19 |
| Jun 17, 2015 |
-9.02 |
| Jun 16, 2015 |
-8.14 |
| Jun 15, 2015 |
-8.57 |
| Jun 12, 2015 |
-9.17 |
| Jun 11, 2015 |
-8.01 |
| Jun 10, 2015 |
-7.62 |
| Jun 9, 2015 |
-6.85 |
| Jun 8, 2015 |
-6.99 |
| Jun 5, 2015 |
-7.62 |
| Jun 4, 2015 |
-7.51 |
| Jun 3, 2015 |
-7.25 |
| Jun 2, 2015 |
-6.69 |
| Jun 1, 2015 |
-6.69 |
| May 29, 2015 |
-6.56 |
| May 28, 2015 |
-6.66 |
| May 27, 2015 |
-6.75 |
| May 26, 2015 |
-6.76 |
| May 22, 2015 |
-6.43 |
| May 21, 2015 |
-6.50 |
| May 20, 2015 |
-7.63 |
| May 19, 2015 |
-7.12 |
| May 18, 2015 |
-7.04 |
| May 15, 2015 |
-7.05 |
| May 14, 2015 |
-6.62 |
| May 13, 2015 |
-6.44 |
| May 12, 2015 |
-5.50 |
| May 11, 2015 |
-5.55 |
| May 8, 2015 |
-5.24 |
| May 7, 2015 |
-5.40 |
| May 6, 2015 |
-5.21 |
| May 5, 2015 |
-5.33 |
| May 4, 2015 |
-5.56 |
| May 1, 2015 |
-5.73 |
| Apr 30, 2015 |
-5.82 |
| Apr 29, 2015 |
-5.93 |
| Apr 28, 2015 |
-5.96 |
| Apr 27, 2015 |
-5.69 |
| Apr 24, 2015 |
-5.37 |
| Apr 23, 2015 |
-5.27 |
| Apr 22, 2015 |
-5.31 |
| Apr 21, 2015 |
-5.20 |
| Apr 20, 2015 |
-5.06 |
| Apr 17, 2015 |
-5.09 |
| Apr 16, 2015 |
-5.07 |
| Apr 15, 2015 |
-4.96 |
| Apr 14, 2015 |
-4.70 |
| Apr 13, 2015 |
-4.79 |
| Apr 10, 2015 |
-4.69 |
| Apr 9, 2015 |
-4.85 |
| Apr 8, 2015 |
-4.73 |
| Apr 7, 2015 |
-4.45 |
| Apr 6, 2015 |
-4.30 |
| Apr 2, 2015 |
-4.25 |
| Apr 1, 2015 |
-4.26 |
| Mar 31, 2015 |
-4.26 |
| Mar 30, 2015 |
-4.10 |
| Mar 27, 2015 |
-4.24 |
| Mar 26, 2015 |
-4.03 |
| Mar 25, 2015 |
-4.13 |
| Mar 24, 2015 |
-4.22 |
| Mar 23, 2015 |
-4.12 |
| Mar 20, 2015 |
-4.25 |
| Mar 19, 2015 |
-4.36 |
| Mar 18, 2015 |
-3.84 |
| Mar 17, 2015 |
-4.08 |
| Mar 16, 2015 |
-4.14 |
| Mar 13, 2015 |
-4.38 |
| Mar 12, 2015 |
-4.22 |
| Mar 11, 2015 |
-4.14 |
| Mar 10, 2015 |
-4.15 |
| Mar 9, 2015 |
-4.34 |
| Mar 6, 2015 |
-4.47 |
| Mar 5, 2015 |
-4.43 |
| Mar 4, 2015 |
-4.43 |
| Mar 3, 2015 |
-4.38 |
| Mar 2, 2015 |
-4.40 |
| Feb 27, 2015 |
-4.40 |
| Feb 26, 2015 |
-4.48 |
| Feb 25, 2015 |
-4.54 |
| Feb 24, 2015 |
-4.61 |
| Feb 23, 2015 |
-4.61 |
| Feb 20, 2015 |
-4.69 |
| Feb 19, 2015 |
-4.76 |
| Feb 18, 2015 |
-4.84 |
| Feb 17, 2015 |
-4.92 |
| Feb 13, 2015 |
-5.13 |
| Feb 12, 2015 |
-4.98 |
| Feb 11, 2015 |
-4.93 |
| Feb 10, 2015 |
-4.91 |
| Feb 9, 2015 |
-4.96 |
| Feb 6, 2015 |
-4.96 |
| Feb 5, 2015 |
-4.81 |
| Feb 4, 2015 |
-4.94 |
| Feb 3, 2015 |
-4.72 |
| Feb 2, 2015 |
-4.91 |
| Jan 30, 2015 |
-4.80 |
| Jan 29, 2015 |
-4.89 |
| Jan 28, 2015 |
-5.13 |
| Jan 27, 2015 |
-5.27 |
| Jan 26, 2015 |
-5.18 |
| Jan 23, 2015 |
-5.16 |
| Jan 22, 2015 |
-4.81 |
| Jan 21, 2015 |
-4.75 |
| Jan 20, 2015 |
-4.85 |
| Jan 16, 2015 |
-5.15 |
| Jan 15, 2015 |
-5.13 |
| Jan 14, 2015 |
-5.35 |
| Jan 13, 2015 |
-5.30 |
| Jan 12, 2015 |
-5.44 |
| Jan 9, 2015 |
-5.48 |
| Jan 8, 2015 |
-5.37 |
| Jan 7, 2015 |
-5.48 |
| Jan 6, 2015 |
-5.29 |
| Jan 5, 2015 |
-5.40 |
| Jan 2, 2015 |
-5.18 |
| Dec 31, 2014 |
-4.72 |
| Dec 30, 2014 |
-4.29 |
| Dec 29, 2014 |
-4.17 |
| Dec 26, 2014 |
-4.21 |
| Dec 24, 2014 |
-4.28 |
| Dec 23, 2014 |
-4.16 |
| Dec 22, 2014 |
-4.62 |
| Dec 19, 2014 |
-3.86 |
| Dec 18, 2014 |
-4.12 |
| Dec 17, 2014 |
-4.18 |
| Dec 16, 2014 |
-4.50 |
| Dec 15, 2014 |
-4.57 |
| Dec 12, 2014 |
-4.41 |
| Dec 11, 2014 |
-4.29 |
| Dec 10, 2014 |
-4.12 |
| Dec 9, 2014 |
-4.24 |
| Dec 8, 2014 |
-4.42 |
| Dec 5, 2014 |
-4.72 |
| Dec 4, 2014 |
-4.86 |
| Dec 3, 2014 |
-5.11 |
| Dec 2, 2014 |
-5.02 |
| Dec 1, 2014 |
-5.01 |
| Nov 28, 2014 |
-5.08 |
| Nov 26, 2014 |
-5.03 |
| Nov 25, 2014 |
-5.41 |
| Nov 24, 2014 |
-5.58 |
| Nov 21, 2014 |
-5.69 |
| Nov 20, 2014 |
-5.81 |
| Nov 19, 2014 |
-6.30 |
| Nov 18, 2014 |
-6.13 |
| Nov 17, 2014 |
-6.08 |
| Nov 14, 2014 |
-5.94 |
| Nov 13, 2014 |
-5.65 |
| Nov 12, 2014 |
-5.74 |
| Nov 11, 2014 |
-5.68 |
| Nov 10, 2014 |
-5.78 |
| Nov 7, 2014 |
-5.65 |
| Nov 6, 2014 |
-5.58 |
| Nov 5, 2014 |
-5.63 |
| Nov 4, 2014 |
-5.75 |
| Nov 3, 2014 |
-5.40 |
| Oct 31, 2014 |
-5.27 |
| Oct 30, 2014 |
-5.17 |
| Oct 29, 2014 |
-5.29 |
| Oct 28, 2014 |
-5.47 |
| Oct 27, 2014 |
-5.27 |
| Oct 24, 2014 |
-5.72 |
| Oct 23, 2014 |
-5.84 |
| Oct 22, 2014 |
-6.11 |
| Oct 21, 2014 |
-6.18 |
| Oct 20, 2014 |
-5.84 |
| Oct 17, 2014 |
-5.88 |
| Oct 16, 2014 |
-6.02 |
| Oct 15, 2014 |
-5.94 |
| Oct 14, 2014 |
-5.86 |
| Oct 13, 2014 |
-5.79 |
| Oct 10, 2014 |
-5.95 |
| Oct 9, 2014 |
-6.18 |
| Oct 8, 2014 |
-6.29 |
| Oct 7, 2014 |
-6.29 |
| Oct 6, 2014 |
-6.54 |
| Oct 3, 2014 |
-6.58 |
| Oct 2, 2014 |
-6.39 |
| Oct 1, 2014 |
-6.25 |
| Sep 30, 2014 |
-6.29 |
| Sep 29, 2014 |
-6.28 |
| Sep 26, 2014 |
-5.99 |
| Sep 25, 2014 |
-6.23 |
| Sep 24, 2014 |
-6.45 |
| Sep 23, 2014 |
-6.37 |
| Sep 22, 2014 |
-6.35 |
| Sep 19, 2014 |
-6.57 |
| Sep 18, 2014 |
-6.56 |
| Sep 17, 2014 |
-6.73 |
| Sep 16, 2014 |
-6.88 |
| Sep 15, 2014 |
-6.99 |
| Sep 12, 2014 |
-7.30 |
| Sep 11, 2014 |
-7.50 |
| Sep 10, 2014 |
-7.62 |
| Sep 9, 2014 |
-7.92 |
| Sep 8, 2014 |
-7.90 |
| Sep 5, 2014 |
-7.60 |
| Sep 4, 2014 |
-6.89 |
| Sep 3, 2014 |
-6.55 |
| Sep 2, 2014 |
-6.55 |
| Aug 29, 2014 |
-6.41 |
| Aug 28, 2014 |
-6.39 |
| Aug 27, 2014 |
-6.20 |
| Aug 26, 2014 |
-6.31 |
| Aug 25, 2014 |
-6.50 |
| Aug 22, 2014 |
-6.77 |
| Aug 21, 2014 |
-6.75 |
| Aug 20, 2014 |
-5.93 |
| Aug 19, 2014 |
-6.48 |
| Aug 18, 2014 |
-6.86 |
| Aug 15, 2014 |
-6.91 |
| Aug 14, 2014 |
-6.99 |
| Aug 13, 2014 |
-7.20 |
| Aug 12, 2014 |
-7.36 |
| Aug 11, 2014 |
-7.39 |
| Aug 8, 2014 |
-7.55 |
| Aug 7, 2014 |
-7.59 |
| Aug 6, 2014 |
-7.28 |
| Aug 5, 2014 |
-7.31 |
| Aug 4, 2014 |
-7.43 |
| Aug 1, 2014 |
-7.24 |
| Jul 31, 2014 |
-6.85 |
| Jul 30, 2014 |
-7.08 |
| Jul 29, 2014 |
-7.18 |
| Jul 28, 2014 |
-7.13 |
| Jul 25, 2014 |
-7.27 |
| Jul 24, 2014 |
-7.24 |
| Jul 23, 2014 |
-7.18 |
| Jul 22, 2014 |
-6.99 |
| Jul 21, 2014 |
-7.00 |
| Jul 18, 2014 |
-7.39 |
| Jul 17, 2014 |
-7.43 |
| Jul 16, 2014 |
-7.54 |
| Jul 15, 2014 |
-7.79 |
| Jul 14, 2014 |
-7.85 |
| Jul 11, 2014 |
-7.88 |
| Jul 10, 2014 |
-8.13 |
| Jul 9, 2014 |
-7.70 |
| Jul 8, 2014 |
-7.87 |
| Jul 7, 2014 |
-8.17 |
| Jul 3, 2014 |
-8.30 |
| Jul 2, 2014 |
-8.38 |
| Jul 1, 2014 |
-8.32 |
| Jun 30, 2014 |
-8.54 |
| Jun 27, 2014 |
-121.66 |
| Jun 26, 2014 |
-122.07 |
| Jun 25, 2014 |
-123.03 |
| Jun 24, 2014 |
-120.13 |
