Clearway Energy (CWEN) Price to Earnings (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
311.46 |
| May 29, 2026 |
316.62 |
| May 28, 2026 |
312.54 |
| May 27, 2026 |
310.85 |
| May 26, 2026 |
309.15 |
| May 22, 2026 |
299.77 |
| May 21, 2026 |
293.85 |
| May 20, 2026 |
287.15 |
| May 19, 2026 |
277.12 |
| May 18, 2026 |
279.23 |
| May 15, 2026 |
279.62 |
| May 14, 2026 |
287.73 |
| May 13, 2026 |
292.69 |
| May 12, 2026 |
292.00 |
| May 11, 2026 |
296.23 |
| May 8, 2026 |
293.54 |
| May 7, 2026 |
293.38 |
| May 6, 2026 |
296.08 |
| May 5, 2026 |
299.46 |
| May 4, 2026 |
296.69 |
| May 1, 2026 |
310.00 |
| Apr 30, 2026 |
310.46 |
| Apr 29, 2026 |
293.77 |
| Apr 28, 2026 |
311.00 |
| Apr 27, 2026 |
315.77 |
| Apr 24, 2026 |
304.46 |
| Apr 23, 2026 |
305.38 |
| Apr 22, 2026 |
295.23 |
| Apr 21, 2026 |
290.46 |
| Apr 20, 2026 |
298.54 |
| Apr 17, 2026 |
301.08 |
| Apr 16, 2026 |
307.85 |
| Apr 15, 2026 |
309.77 |
| Apr 14, 2026 |
308.77 |
| Apr 13, 2026 |
304.38 |
| Apr 10, 2026 |
315.92 |
| Apr 9, 2026 |
313.62 |
| Apr 8, 2026 |
312.08 |
| Apr 7, 2026 |
305.15 |
| Apr 6, 2026 |
304.92 |
| Apr 2, 2026 |
310.54 |
| Apr 1, 2026 |
307.00 |
| Mar 31, 2026 |
302.23 |
| Mar 30, 2026 |
27.22 |
| Mar 27, 2026 |
27.35 |
| Mar 26, 2026 |
27.23 |
| Mar 25, 2026 |
27.39 |
| Mar 24, 2026 |
27.45 |
| Mar 23, 2026 |
26.64 |
| Mar 20, 2026 |
26.18 |
| Mar 19, 2026 |
27.76 |
| Mar 18, 2026 |
27.59 |
| Mar 17, 2026 |
27.96 |
| Mar 16, 2026 |
27.63 |
| Mar 13, 2026 |
26.72 |
| Mar 12, 2026 |
26.59 |
| Mar 11, 2026 |
26.47 |
| Mar 10, 2026 |
26.27 |
| Mar 9, 2026 |
26.53 |
| Mar 6, 2026 |
26.22 |
| Mar 5, 2026 |
26.15 |
| Mar 4, 2026 |
26.41 |
| Mar 3, 2026 |
26.27 |
| Mar 2, 2026 |
26.63 |
| Feb 27, 2026 |
26.79 |
| Feb 26, 2026 |
26.77 |
| Feb 25, 2026 |
27.10 |
| Feb 24, 2026 |
27.05 |
| Feb 23, 2026 |
27.93 |
| Feb 20, 2026 |
27.70 |
| Feb 19, 2026 |
27.38 |
| Feb 18, 2026 |
28.10 |
| Feb 17, 2026 |
28.43 |
| Feb 13, 2026 |
28.52 |
| Feb 12, 2026 |
28.01 |
| Feb 11, 2026 |
28.01 |
| Feb 10, 2026 |
27.41 |
| Feb 9, 2026 |
27.33 |
| Feb 6, 2026 |
27.02 |
| Feb 5, 2026 |
26.28 |
| Feb 4, 2026 |
26.11 |
| Feb 3, 2026 |
25.83 |
| Feb 2, 2026 |
24.92 |
| Jan 30, 2026 |
25.28 |
| Jan 29, 2026 |
25.36 |
| Jan 28, 2026 |
25.84 |
| Jan 27, 2026 |
25.75 |
| Jan 26, 2026 |
25.30 |
| Jan 23, 2026 |
25.08 |
| Jan 22, 2026 |
25.31 |
| Jan 21, 2026 |
25.03 |
| Jan 20, 2026 |
24.87 |
| Jan 16, 2026 |
25.22 |
| Jan 15, 2026 |
24.74 |
| Jan 14, 2026 |
23.17 |
| Jan 13, 2026 |
23.16 |
| Jan 12, 2026 |
22.97 |
| Jan 9, 2026 |
22.40 |
| Jan 8, 2026 |
22.64 |
| Jan 7, 2026 |
22.35 |
| Jan 6, 2026 |
23.48 |
| Jan 5, 2026 |
23.12 |
| Jan 2, 2026 |
23.75 |
| Dec 31, 2025 |
23.26 |
| Dec 30, 2025 |
14.97 |
| Dec 29, 2025 |
15.06 |
| Dec 26, 2025 |
14.88 |
| Dec 24, 2025 |
14.97 |
| Dec 23, 2025 |
14.98 |
| Dec 22, 2025 |
15.00 |
| Dec 19, 2025 |
14.64 |
| Dec 18, 2025 |
14.54 |
| Dec 17, 2025 |
14.61 |
| Dec 16, 2025 |
14.52 |
| Dec 15, 2025 |
14.67 |
| Dec 12, 2025 |
14.53 |
| Dec 11, 2025 |
14.65 |
| Dec 10, 2025 |
14.70 |
| Dec 9, 2025 |
14.78 |
| Dec 8, 2025 |
14.80 |
| Dec 5, 2025 |
15.25 |
| Dec 4, 2025 |
15.31 |
| Dec 3, 2025 |
15.45 |
| Dec 2, 2025 |
15.72 |
| Dec 1, 2025 |
15.78 |
| Nov 28, 2025 |
16.42 |
| Nov 26, 2025 |
16.21 |
| Nov 25, 2025 |
16.22 |
| Nov 24, 2025 |
16.26 |
| Nov 21, 2025 |
15.99 |
| Nov 20, 2025 |
16.03 |
| Nov 19, 2025 |
16.14 |
| Nov 18, 2025 |
16.24 |
| Nov 17, 2025 |
16.29 |
| Nov 14, 2025 |
16.14 |
| Nov 13, 2025 |
15.96 |
| Nov 12, 2025 |
16.01 |
| Nov 11, 2025 |
15.93 |
| Nov 10, 2025 |
15.82 |
| Nov 7, 2025 |
15.71 |
| Nov 6, 2025 |
15.64 |
| Nov 5, 2025 |
15.54 |
| Nov 4, 2025 |
14.57 |
| Nov 3, 2025 |
14.57 |
| Oct 31, 2025 |
14.32 |
| Oct 30, 2025 |
14.23 |
| Oct 29, 2025 |
14.28 |
| Oct 28, 2025 |
14.38 |
| Oct 27, 2025 |
14.34 |
| Oct 24, 2025 |
14.30 |
| Oct 23, 2025 |
14.13 |
| Oct 22, 2025 |
13.90 |
| Oct 21, 2025 |
13.64 |
| Oct 20, 2025 |
14.17 |
| Oct 17, 2025 |
14.21 |
| Oct 16, 2025 |
14.45 |
| Oct 15, 2025 |
14.50 |
| Oct 14, 2025 |
14.14 |
| Oct 13, 2025 |
14.26 |
| Oct 10, 2025 |
13.97 |
| Oct 9, 2025 |
14.20 |
| Oct 8, 2025 |
14.33 |
| Oct 7, 2025 |
13.89 |
| Oct 6, 2025 |
14.51 |
| Oct 3, 2025 |
13.61 |
| Oct 2, 2025 |
13.48 |
| Oct 1, 2025 |
13.38 |
| Sep 30, 2025 |
12.67 |
| Sep 29, 2025 |
49.77 |
| Sep 26, 2025 |
50.07 |
| Sep 25, 2025 |
49.74 |
| Sep 24, 2025 |
50.09 |
| Sep 23, 2025 |
49.65 |
| Sep 22, 2025 |
50.02 |
| Sep 19, 2025 |
49.26 |
| Sep 18, 2025 |
49.32 |
| Sep 17, 2025 |
48.93 |
| Sep 16, 2025 |
49.25 |
| Sep 15, 2025 |
50.21 |
| Sep 12, 2025 |
50.39 |
| Sep 11, 2025 |
50.21 |
| Sep 10, 2025 |
49.88 |
| Sep 9, 2025 |
50.39 |
| Sep 8, 2025 |
49.77 |
| Sep 5, 2025 |
50.32 |
| Sep 4, 2025 |
50.33 |
| Sep 3, 2025 |
50.28 |
| Sep 2, 2025 |
50.28 |
| Aug 29, 2025 |
52.30 |
| Aug 28, 2025 |
52.35 |
| Aug 27, 2025 |
52.14 |
| Aug 26, 2025 |
52.09 |
| Aug 25, 2025 |
52.23 |
| Aug 22, 2025 |
52.79 |
| Aug 21, 2025 |
52.16 |
| Aug 20, 2025 |
53.18 |
| Aug 19, 2025 |
53.23 |
| Aug 18, 2025 |
52.46 |
| Aug 15, 2025 |
52.23 |
| Aug 14, 2025 |
51.32 |
| Aug 13, 2025 |
51.82 |
| Aug 12, 2025 |
51.49 |
| Aug 11, 2025 |
51.46 |
| Aug 8, 2025 |
52.89 |
| Aug 7, 2025 |
53.28 |
| Aug 6, 2025 |
53.02 |
| Aug 5, 2025 |
55.46 |
| Aug 4, 2025 |
57.37 |
| Aug 1, 2025 |
56.84 |
| Jul 31, 2025 |
57.25 |
| Jul 30, 2025 |
56.28 |
| Jul 29, 2025 |
55.74 |
| Jul 28, 2025 |
54.98 |
| Jul 25, 2025 |
55.19 |
| Jul 24, 2025 |
55.75 |
| Jul 23, 2025 |
56.79 |
| Jul 22, 2025 |
57.12 |
| Jul 21, 2025 |
57.39 |
| Jul 18, 2025 |
57.86 |
| Jul 17, 2025 |
56.75 |
| Jul 16, 2025 |
56.28 |
| Jul 15, 2025 |
56.58 |
| Jul 14, 2025 |
56.51 |
| Jul 11, 2025 |
55.91 |
| Jul 10, 2025 |
56.58 |
| Jul 9, 2025 |
56.82 |
| Jul 8, 2025 |
55.40 |
| Jul 7, 2025 |
57.11 |
| Jul 3, 2025 |
57.26 |
| Jul 2, 2025 |
56.09 |
| Jul 1, 2025 |
55.37 |
| Jun 30, 2025 |
56.14 |
| Jun 27, 2025 |
44.64 |
| Jun 26, 2025 |
44.60 |
| Jun 25, 2025 |
43.94 |
| Jun 24, 2025 |
44.50 |
| Jun 23, 2025 |
43.85 |
| Jun 20, 2025 |
44.01 |
| Jun 18, 2025 |
44.57 |
| Jun 17, 2025 |
43.94 |
| Jun 16, 2025 |
44.75 |
| Jun 13, 2025 |
43.90 |
| Jun 12, 2025 |
44.03 |
| Jun 11, 2025 |
43.04 |
| Jun 10, 2025 |
42.49 |
| Jun 9, 2025 |
42.33 |
| Jun 6, 2025 |
42.38 |
| Jun 5, 2025 |
42.06 |
| Jun 4, 2025 |
41.51 |
| Jun 3, 2025 |
42.83 |
| Jun 2, 2025 |
42.17 |
| May 30, 2025 |
42.74 |
| May 29, 2025 |
42.15 |
| May 28, 2025 |
42.65 |
| May 27, 2025 |
42.79 |
| May 23, 2025 |
42.32 |
| May 22, 2025 |
40.69 |
| May 21, 2025 |
41.67 |
| May 20, 2025 |
42.51 |
| May 19, 2025 |
42.53 |
| May 16, 2025 |
42.17 |
| May 15, 2025 |
41.60 |
| May 14, 2025 |
40.51 |
| May 13, 2025 |
40.39 |
| May 12, 2025 |
39.64 |
| May 9, 2025 |
40.11 |
| May 8, 2025 |
39.92 |
| May 7, 2025 |
39.74 |
| May 6, 2025 |
39.82 |
| May 5, 2025 |
39.78 |
| May 2, 2025 |
39.97 |
| May 1, 2025 |
40.21 |
| Apr 30, 2025 |
40.75 |
| Apr 29, 2025 |
41.25 |
| Apr 28, 2025 |
40.90 |
| Apr 25, 2025 |
40.21 |
| Apr 24, 2025 |
39.89 |
| Apr 23, 2025 |
39.10 |
| Apr 22, 2025 |
39.19 |
| Apr 21, 2025 |
37.99 |
| Apr 17, 2025 |
40.60 |
| Apr 16, 2025 |
40.15 |
| Apr 15, 2025 |
40.37 |
| Apr 14, 2025 |
40.17 |
| Apr 11, 2025 |
38.93 |
| Apr 10, 2025 |
38.26 |
| Apr 9, 2025 |
38.96 |
| Apr 8, 2025 |
37.14 |
| Apr 7, 2025 |
37.97 |
| Apr 4, 2025 |
38.99 |
| Apr 3, 2025 |
42.76 |
| Apr 2, 2025 |
42.50 |
| Apr 1, 2025 |
42.32 |
| Mar 31, 2025 |
42.04 |
| Mar 28, 2025 |
40.23 |
| Mar 27, 2025 |
40.09 |
| Mar 26, 2025 |
40.35 |
| Mar 25, 2025 |
40.56 |
| Mar 24, 2025 |
39.80 |
| Mar 21, 2025 |
39.87 |
| Mar 20, 2025 |
40.05 |
| Mar 19, 2025 |
39.56 |
| Mar 18, 2025 |
39.73 |
| Mar 17, 2025 |
39.56 |
| Mar 14, 2025 |
38.85 |
| Mar 13, 2025 |
38.91 |
| Mar 12, 2025 |
39.19 |
| Mar 11, 2025 |
38.39 |
| Mar 10, 2025 |
38.17 |
| Mar 7, 2025 |
36.83 |
| Mar 6, 2025 |
36.44 |
| Mar 5, 2025 |
36.29 |
| Mar 4, 2025 |
35.71 |
| Mar 3, 2025 |
36.31 |
| Feb 28, 2025 |
37.36 |
| Feb 27, 2025 |
36.37 |
| Feb 26, 2025 |
37.00 |
| Feb 25, 2025 |
36.48 |
| Feb 24, 2025 |
35.60 |
| Feb 21, 2025 |
36.57 |
| Feb 20, 2025 |
36.07 |
| Feb 19, 2025 |
35.63 |
| Feb 18, 2025 |
35.27 |
| Feb 14, 2025 |
34.84 |
| Feb 13, 2025 |
35.04 |
| Feb 12, 2025 |
34.79 |
| Feb 11, 2025 |
34.77 |
| Feb 10, 2025 |
34.91 |
| Feb 7, 2025 |
34.83 |
| Feb 6, 2025 |
35.01 |
| Feb 5, 2025 |
34.76 |
| Feb 4, 2025 |
34.61 |
| Feb 3, 2025 |
34.44 |
| Jan 31, 2025 |
34.57 |
| Jan 30, 2025 |
34.63 |
| Jan 29, 2025 |
34.03 |
| Jan 28, 2025 |
34.16 |
| Jan 27, 2025 |
34.19 |
| Jan 24, 2025 |
34.47 |
| Jan 23, 2025 |
33.71 |
| Jan 22, 2025 |
32.84 |
| Jan 21, 2025 |
34.32 |
| Jan 17, 2025 |
35.13 |
| Jan 16, 2025 |
35.28 |
| Jan 15, 2025 |
33.67 |
| Jan 14, 2025 |
33.44 |
| Jan 13, 2025 |
33.09 |
| Jan 10, 2025 |
33.23 |
| Jan 8, 2025 |
34.31 |
| Jan 7, 2025 |
35.35 |
| Jan 6, 2025 |
34.93 |
| Jan 3, 2025 |
35.44 |
| Jan 2, 2025 |
35.08 |
| Dec 31, 2024 |
34.67 |
| Dec 30, 2024 |
25.39 |
| Dec 27, 2024 |
25.38 |
| Dec 26, 2024 |
25.54 |
| Dec 24, 2024 |
25.89 |
| Dec 23, 2024 |
25.63 |
| Dec 20, 2024 |
25.28 |
| Dec 19, 2024 |
25.17 |
| Dec 18, 2024 |
25.17 |
| Dec 17, 2024 |
25.34 |
| Dec 16, 2024 |
25.99 |
| Dec 13, 2024 |
26.49 |
| Dec 12, 2024 |
26.54 |
| Dec 11, 2024 |
27.01 |
| Dec 10, 2024 |
27.34 |
| Dec 9, 2024 |
27.77 |
| Dec 6, 2024 |
27.42 |
| Dec 5, 2024 |
27.79 |
| Dec 4, 2024 |
27.54 |
| Dec 3, 2024 |
27.50 |
| Dec 2, 2024 |
28.23 |
| Nov 29, 2024 |
28.63 |
| Nov 27, 2024 |
28.64 |
| Nov 26, 2024 |
28.76 |
| Nov 25, 2024 |
27.86 |
| Nov 22, 2024 |
27.52 |
| Nov 21, 2024 |
27.52 |
| Nov 20, 2024 |
27.11 |
| Nov 19, 2024 |
26.97 |
| Nov 18, 2024 |
26.77 |
| Nov 15, 2024 |
26.76 |
| Nov 14, 2024 |
26.56 |
| Nov 13, 2024 |
26.17 |
| Nov 12, 2024 |
25.91 |
| Nov 11, 2024 |
27.15 |
| Nov 8, 2024 |
26.98 |
| Nov 7, 2024 |
26.86 |
| Nov 6, 2024 |
26.05 |
| Nov 5, 2024 |
27.94 |
| Nov 4, 2024 |
27.38 |
| Nov 1, 2024 |
26.81 |
| Oct 31, 2024 |
27.55 |
| Oct 30, 2024 |
26.96 |
| Oct 29, 2024 |
24.96 |
| Oct 28, 2024 |
25.41 |
| Oct 25, 2024 |
25.23 |
| Oct 24, 2024 |
25.44 |
| Oct 23, 2024 |
26.19 |
| Oct 22, 2024 |
26.06 |
| Oct 21, 2024 |
25.93 |
| Oct 18, 2024 |
26.48 |
| Oct 17, 2024 |
26.74 |
| Oct 16, 2024 |
27.33 |
| Oct 15, 2024 |
27.00 |
| Oct 14, 2024 |
27.00 |
| Oct 11, 2024 |
26.87 |
| Oct 10, 2024 |
26.77 |
| Oct 9, 2024 |
27.04 |
| Oct 8, 2024 |
27.31 |
| Oct 7, 2024 |
28.01 |
| Oct 4, 2024 |
28.70 |
| Oct 3, 2024 |
28.35 |
| Oct 2, 2024 |
28.92 |
| Oct 1, 2024 |
29.84 |
| Sep 30, 2024 |
29.79 |
| Sep 27, 2024 |
40.67 |
| Sep 26, 2024 |
40.03 |
| Sep 25, 2024 |
40.63 |
| Sep 24, 2024 |
39.95 |
| Sep 23, 2024 |
39.89 |
| Sep 20, 2024 |
39.47 |
| Sep 19, 2024 |
38.76 |
| Sep 18, 2024 |
39.07 |
| Sep 17, 2024 |
39.15 |
| Sep 16, 2024 |
39.11 |
| Sep 13, 2024 |
38.88 |
| Sep 12, 2024 |
37.88 |
| Sep 11, 2024 |
37.77 |
| Sep 10, 2024 |
36.77 |
| Sep 9, 2024 |
36.72 |
| Sep 6, 2024 |
36.65 |
| Sep 5, 2024 |
37.36 |
| Sep 4, 2024 |
37.03 |
| Sep 3, 2024 |
37.44 |
| Aug 30, 2024 |
38.61 |
| Aug 29, 2024 |
38.05 |
| Aug 28, 2024 |
38.28 |
| Aug 27, 2024 |
38.35 |
| Aug 26, 2024 |
38.97 |
| Aug 23, 2024 |
38.88 |
| Aug 22, 2024 |
38.24 |
| Aug 21, 2024 |
38.63 |
| Aug 20, 2024 |
38.32 |
| Aug 19, 2024 |
38.91 |
| Aug 16, 2024 |
38.65 |
| Aug 15, 2024 |
38.59 |
| Aug 14, 2024 |
38.65 |
| Aug 13, 2024 |
38.27 |
| Aug 12, 2024 |
37.53 |
| Aug 9, 2024 |
37.97 |
| Aug 8, 2024 |
37.96 |
| Aug 7, 2024 |
37.92 |
| Aug 6, 2024 |
38.08 |
| Aug 5, 2024 |
36.57 |
| Aug 2, 2024 |
36.91 |
| Aug 1, 2024 |
37.28 |
| Jul 31, 2024 |
35.57 |
| Jul 30, 2024 |
35.11 |
| Jul 29, 2024 |
35.09 |
| Jul 26, 2024 |
35.20 |
| Jul 25, 2024 |
34.29 |
| Jul 24, 2024 |
34.87 |
| Jul 23, 2024 |
34.11 |
| Jul 22, 2024 |
34.53 |
| Jul 19, 2024 |
33.64 |
| Jul 18, 2024 |
33.57 |
| Jul 17, 2024 |
33.79 |
| Jul 16, 2024 |
34.35 |
| Jul 15, 2024 |
33.03 |
| Jul 12, 2024 |
34.89 |
| Jul 11, 2024 |
34.04 |
| Jul 10, 2024 |
32.81 |
| Jul 9, 2024 |
32.45 |
| Jul 8, 2024 |
32.64 |
| Jul 5, 2024 |
32.79 |
| Jul 3, 2024 |
32.49 |
| Jul 2, 2024 |
32.15 |
| Jul 1, 2024 |
32.40 |
| Jun 28, 2024 |
37.98 |
| Jun 27, 2024 |
40.02 |
| Jun 26, 2024 |
39.34 |
| Jun 25, 2024 |
39.63 |
| Jun 24, 2024 |
40.09 |
| Jun 21, 2024 |
39.80 |
| Jun 20, 2024 |
39.97 |
| Jun 18, 2024 |
39.91 |
| Jun 17, 2024 |
39.98 |
| Jun 14, 2024 |
40.92 |
| Jun 13, 2024 |
41.08 |
| Jun 12, 2024 |
41.55 |
| Jun 11, 2024 |
42.05 |
| Jun 10, 2024 |
42.05 |
| Jun 7, 2024 |
41.45 |
| Jun 6, 2024 |
42.66 |
| Jun 5, 2024 |
44.08 |
| Jun 4, 2024 |
42.72 |
| Jun 3, 2024 |
42.43 |
| May 31, 2024 |
43.08 |
| May 30, 2024 |
41.92 |
| May 29, 2024 |
40.57 |
| May 28, 2024 |
41.78 |
| May 24, 2024 |
41.31 |
| May 23, 2024 |
40.42 |
| May 22, 2024 |
41.57 |
| May 21, 2024 |
41.43 |
| May 20, 2024 |
41.15 |
| May 17, 2024 |
41.22 |
| May 16, 2024 |
41.68 |
| May 15, 2024 |
42.28 |
| May 14, 2024 |
42.26 |
| May 13, 2024 |
41.37 |
| May 10, 2024 |
41.63 |
| May 9, 2024 |
40.75 |
| May 8, 2024 |
38.31 |
| May 7, 2024 |
38.14 |
| May 6, 2024 |
38.06 |
| May 3, 2024 |
37.58 |
| May 2, 2024 |
36.46 |
| May 1, 2024 |
35.89 |
| Apr 30, 2024 |
35.97 |
| Apr 29, 2024 |
36.09 |
| Apr 26, 2024 |
35.60 |
| Apr 25, 2024 |
35.51 |
| Apr 24, 2024 |
35.94 |
| Apr 23, 2024 |
36.29 |
| Apr 22, 2024 |
35.48 |
| Apr 19, 2024 |
35.06 |
| Apr 18, 2024 |
34.62 |
| Apr 17, 2024 |
34.23 |
| Apr 16, 2024 |
33.49 |
| Apr 15, 2024 |
34.60 |
| Apr 12, 2024 |
35.11 |
| Apr 11, 2024 |
36.17 |
| Apr 10, 2024 |
35.71 |
| Apr 9, 2024 |
37.25 |
| Apr 8, 2024 |
36.77 |
| Apr 5, 2024 |
36.11 |
| Apr 4, 2024 |
36.09 |
| Apr 3, 2024 |
36.45 |
| Apr 2, 2024 |
36.20 |
| Apr 1, 2024 |
35.49 |
| Mar 28, 2024 |
34.40 |
| Mar 27, 2024 |
33.42 |
| Mar 26, 2024 |
32.13 |
| Mar 25, 2024 |
32.00 |
| Mar 22, 2024 |
31.85 |
| Mar 21, 2024 |
31.72 |
| Mar 20, 2024 |
31.64 |
| Mar 19, 2024 |
31.54 |
| Mar 18, 2024 |
31.36 |
| Mar 15, 2024 |
31.42 |
| Mar 14, 2024 |
31.18 |
| Mar 13, 2024 |
31.99 |
| Mar 12, 2024 |
32.49 |
| Mar 11, 2024 |
33.27 |
| Mar 8, 2024 |
33.67 |
| Mar 7, 2024 |
33.01 |
| Mar 6, 2024 |
32.87 |
| Mar 5, 2024 |
32.52 |
| Mar 4, 2024 |
32.69 |
| Mar 1, 2024 |
32.85 |
| Feb 29, 2024 |
32.54 |
| Feb 28, 2024 |
32.99 |
| Feb 27, 2024 |
33.36 |
| Feb 26, 2024 |
32.34 |
| Feb 23, 2024 |
33.10 |
| Feb 22, 2024 |
33.72 |
| Feb 21, 2024 |
35.33 |
| Feb 20, 2024 |
35.72 |
| Feb 16, 2024 |
35.84 |
| Feb 15, 2024 |
36.24 |
| Feb 14, 2024 |
34.36 |
| Feb 13, 2024 |
34.18 |
| Feb 12, 2024 |
35.25 |
| Feb 9, 2024 |
34.28 |
| Feb 8, 2024 |
34.24 |
| Feb 7, 2024 |
34.97 |
| Feb 6, 2024 |
35.04 |
| Feb 5, 2024 |
34.55 |
| Feb 2, 2024 |
35.79 |
| Feb 1, 2024 |
37.03 |
| Jan 31, 2024 |
36.18 |
| Jan 30, 2024 |
36.75 |
| Jan 29, 2024 |
37.21 |
| Jan 26, 2024 |
36.76 |
| Jan 25, 2024 |
37.25 |
| Jan 24, 2024 |
36.13 |
| Jan 23, 2024 |
36.75 |
| Jan 22, 2024 |
37.28 |
| Jan 19, 2024 |
36.73 |
| Jan 18, 2024 |
36.73 |
| Jan 17, 2024 |
36.87 |
| Jan 16, 2024 |
37.87 |
| Jan 12, 2024 |
38.57 |
| Jan 11, 2024 |
38.82 |
| Jan 10, 2024 |
39.84 |
| Jan 9, 2024 |
40.30 |
| Jan 8, 2024 |
40.67 |
| Jan 5, 2024 |
40.07 |
| Jan 4, 2024 |
40.04 |
| Jan 3, 2024 |
40.06 |
| Jan 2, 2024 |
40.58 |
| Dec 29, 2023 |
59.63 |
| Dec 28, 2023 |
60.24 |
| Dec 27, 2023 |
60.09 |
| Dec 26, 2023 |
60.22 |
| Dec 22, 2023 |
59.50 |
| Dec 21, 2023 |
59.04 |
| Dec 20, 2023 |
57.61 |
| Dec 19, 2023 |
58.43 |
| Dec 18, 2023 |
56.70 |
| Dec 15, 2023 |
57.89 |
| Dec 14, 2023 |
57.96 |
| Dec 13, 2023 |
56.74 |
| Dec 12, 2023 |
53.39 |
| Dec 11, 2023 |
54.13 |
| Dec 8, 2023 |
54.09 |
| Dec 7, 2023 |
54.26 |
| Dec 6, 2023 |
54.35 |
| Dec 5, 2023 |
54.54 |
| Dec 4, 2023 |
54.83 |
| Dec 1, 2023 |
54.85 |
| Nov 30, 2023 |
54.28 |
| Nov 29, 2023 |
54.89 |
| Nov 28, 2023 |
54.83 |
| Nov 27, 2023 |
49.72 |
| Nov 24, 2023 |
49.41 |
| Nov 22, 2023 |
50.00 |
| Nov 21, 2023 |
49.39 |
| Nov 20, 2023 |
49.33 |
| Nov 17, 2023 |
49.28 |
| Nov 16, 2023 |
49.20 |
| Nov 15, 2023 |
49.83 |
| Nov 14, 2023 |
50.15 |
| Nov 13, 2023 |
46.41 |
| Nov 10, 2023 |
46.67 |
| Nov 9, 2023 |
47.11 |
| Nov 8, 2023 |
48.02 |
| Nov 7, 2023 |
49.30 |
| Nov 6, 2023 |
48.80 |
| Nov 3, 2023 |
49.72 |
| Nov 2, 2023 |
49.50 |
| Nov 1, 2023 |
48.09 |
| Oct 31, 2023 |
47.20 |
| Oct 30, 2023 |
47.24 |
| Oct 27, 2023 |
46.85 |
| Oct 26, 2023 |
48.87 |
| Oct 25, 2023 |
47.87 |
| Oct 24, 2023 |
47.70 |
| Oct 23, 2023 |
45.39 |
| Oct 20, 2023 |
46.13 |
| Oct 19, 2023 |
46.39 |
| Oct 18, 2023 |
46.93 |
| Oct 17, 2023 |
47.85 |
| Oct 16, 2023 |
48.15 |
| Oct 13, 2023 |
46.91 |
| Oct 12, 2023 |
47.00 |
| Oct 11, 2023 |
47.93 |
| Oct 10, 2023 |
47.74 |
| Oct 9, 2023 |
45.48 |
| Oct 6, 2023 |
45.20 |
| Oct 5, 2023 |
40.78 |
| Oct 4, 2023 |
41.89 |
| Oct 3, 2023 |
41.87 |
| Oct 2, 2023 |
42.93 |
| Sep 29, 2023 |
29.80 |
| Sep 28, 2023 |
29.28 |
| Sep 27, 2023 |
30.27 |
| Sep 26, 2023 |
32.76 |
| Sep 25, 2023 |
33.65 |
| Sep 22, 2023 |
33.42 |
| Sep 21, 2023 |
33.73 |
| Sep 20, 2023 |
35.01 |
| Sep 19, 2023 |
35.20 |
| Sep 18, 2023 |
35.17 |
| Sep 15, 2023 |
35.72 |
| Sep 14, 2023 |
35.45 |
| Sep 13, 2023 |
35.00 |
| Sep 12, 2023 |
34.46 |
| Sep 11, 2023 |
34.17 |
| Sep 8, 2023 |
34.01 |
| Sep 7, 2023 |
33.59 |
| Sep 6, 2023 |
33.66 |
| Sep 5, 2023 |
34.14 |
| Sep 1, 2023 |
34.59 |
| Aug 31, 2023 |
34.89 |
| Aug 30, 2023 |
35.39 |
| Aug 29, 2023 |
35.83 |
| Aug 28, 2023 |
35.45 |
| Aug 25, 2023 |
35.15 |
| Aug 24, 2023 |
34.80 |
| Aug 23, 2023 |
34.89 |
| Aug 22, 2023 |
33.80 |
| Aug 21, 2023 |
33.73 |
| Aug 18, 2023 |
34.17 |
| Aug 17, 2023 |
34.35 |
| Aug 16, 2023 |
34.90 |
| Aug 15, 2023 |
35.14 |
| Aug 14, 2023 |
35.68 |
| Aug 11, 2023 |
36.01 |
| Aug 10, 2023 |
35.75 |
| Aug 9, 2023 |
35.56 |
| Aug 8, 2023 |
34.44 |
| Aug 7, 2023 |
35.04 |
| Aug 4, 2023 |
35.11 |
| Aug 3, 2023 |
34.75 |
| Aug 2, 2023 |
35.59 |
| Aug 1, 2023 |
36.35 |
| Jul 31, 2023 |
37.20 |
| Jul 28, 2023 |
37.01 |
| Jul 27, 2023 |
37.23 |
| Jul 26, 2023 |
38.48 |
| Jul 25, 2023 |
38.77 |
| Jul 24, 2023 |
39.08 |
| Jul 21, 2023 |
39.35 |
| Jul 20, 2023 |
39.00 |
| Jul 19, 2023 |
38.90 |
| Jul 18, 2023 |
38.23 |
| Jul 17, 2023 |
38.30 |
| Jul 14, 2023 |
38.37 |
| Jul 13, 2023 |
39.04 |
| Jul 12, 2023 |
39.45 |
| Jul 11, 2023 |
39.30 |
| Jul 10, 2023 |
38.86 |
| Jul 7, 2023 |
38.92 |
| Jul 6, 2023 |
38.87 |
| Jul 5, 2023 |
40.28 |
| Jul 3, 2023 |
40.21 |
| Jun 30, 2023 |
40.23 |
| Jun 29, 2023 |
5.32 |
| Jun 28, 2023 |
5.36 |
| Jun 27, 2023 |
5.44 |
| Jun 26, 2023 |
5.44 |
| Jun 23, 2023 |
5.42 |
| Jun 22, 2023 |
5.51 |
| Jun 21, 2023 |
5.65 |
| Jun 20, 2023 |
5.61 |
| Jun 16, 2023 |
5.72 |
| Jun 15, 2023 |
5.69 |
| Jun 14, 2023 |
5.65 |
| Jun 13, 2023 |
5.68 |
| Jun 12, 2023 |
5.68 |
| Jun 9, 2023 |
5.61 |
| Jun 8, 2023 |
5.72 |
| Jun 7, 2023 |
5.83 |
| Jun 6, 2023 |
5.76 |
| Jun 5, 2023 |
5.71 |
| Jun 2, 2023 |
5.67 |
| Jun 1, 2023 |
5.51 |
| May 31, 2023 |
5.45 |
| May 30, 2023 |
5.55 |
| May 26, 2023 |
5.54 |
| May 25, 2023 |
5.56 |
| May 24, 2023 |
5.62 |
| May 23, 2023 |
5.71 |
| May 22, 2023 |
5.69 |
| May 19, 2023 |
5.68 |
| May 18, 2023 |
5.81 |
| May 17, 2023 |
5.84 |
| May 16, 2023 |
5.92 |
| May 15, 2023 |
6.00 |
| May 12, 2023 |
5.90 |
| May 11, 2023 |
5.83 |
| May 10, 2023 |
5.82 |
| May 9, 2023 |
5.79 |
| May 8, 2023 |
5.71 |
| May 5, 2023 |
5.76 |
| May 4, 2023 |
5.57 |
| May 3, 2023 |
5.66 |
| May 2, 2023 |
5.69 |
| May 1, 2023 |
5.76 |
| Apr 28, 2023 |
5.76 |
| Apr 27, 2023 |
5.66 |
| Apr 26, 2023 |
5.58 |
| Apr 25, 2023 |
5.70 |
| Apr 24, 2023 |
5.93 |
| Apr 21, 2023 |
5.98 |
| Apr 20, 2023 |
5.91 |
| Apr 19, 2023 |
5.92 |
| Apr 18, 2023 |
6.02 |
| Apr 17, 2023 |
6.11 |
| Apr 14, 2023 |
5.98 |
| Apr 13, 2023 |
6.04 |
| Apr 12, 2023 |
5.99 |
| Apr 11, 2023 |
5.97 |
| Apr 10, 2023 |
5.95 |
| Apr 6, 2023 |
6.02 |
| Apr 5, 2023 |
6.06 |
| Apr 4, 2023 |
5.91 |
| Apr 3, 2023 |
5.83 |
| Mar 31, 2023 |
5.94 |
| Mar 30, 2023 |
6.20 |
| Mar 29, 2023 |
6.25 |
| Mar 28, 2023 |
6.17 |
| Mar 27, 2023 |
6.15 |
| Mar 24, 2023 |
6.05 |
| Mar 23, 2023 |
5.85 |
| Mar 22, 2023 |
5.93 |
| Mar 21, 2023 |
6.06 |
| Mar 20, 2023 |
6.07 |
| Mar 17, 2023 |
6.05 |
| Mar 16, 2023 |
6.12 |
| Mar 15, 2023 |
6.21 |
| Mar 14, 2023 |
6.20 |
| Mar 13, 2023 |
6.02 |
| Mar 10, 2023 |
5.96 |
| Mar 9, 2023 |
6.12 |
| Mar 8, 2023 |
6.25 |
| Mar 7, 2023 |
6.27 |
| Mar 6, 2023 |
6.30 |
| Mar 3, 2023 |
6.35 |
| Mar 2, 2023 |
6.21 |
| Mar 1, 2023 |
6.17 |
| Feb 28, 2023 |
6.29 |
| Feb 27, 2023 |
6.32 |
| Feb 24, 2023 |
6.21 |
| Feb 23, 2023 |
6.24 |
| Feb 22, 2023 |
6.42 |
| Feb 21, 2023 |
6.47 |
| Feb 17, 2023 |
6.57 |
| Feb 16, 2023 |
6.59 |
| Feb 15, 2023 |
6.70 |
| Feb 14, 2023 |
6.63 |
| Feb 13, 2023 |
6.66 |
| Feb 10, 2023 |
6.52 |
| Feb 9, 2023 |
6.44 |
| Feb 8, 2023 |
6.57 |
| Feb 7, 2023 |
6.65 |
| Feb 6, 2023 |
6.60 |
| Feb 3, 2023 |
6.74 |
| Feb 2, 2023 |
6.90 |
| Feb 1, 2023 |
6.78 |
| Jan 31, 2023 |
6.77 |
| Jan 30, 2023 |
6.64 |
| Jan 27, 2023 |
6.75 |
| Jan 26, 2023 |
6.72 |
| Jan 25, 2023 |
6.64 |
| Jan 24, 2023 |
6.71 |
| Jan 23, 2023 |
6.64 |
| Jan 20, 2023 |
6.67 |
| Jan 19, 2023 |
6.74 |
| Jan 18, 2023 |
6.85 |
| Jan 17, 2023 |
6.90 |
| Jan 13, 2023 |
6.88 |
| Jan 12, 2023 |
6.92 |
| Jan 11, 2023 |
6.84 |
| Jan 10, 2023 |
6.74 |
| Jan 9, 2023 |
6.54 |
| Jan 6, 2023 |
6.50 |
| Jan 5, 2023 |
6.36 |
| Jan 4, 2023 |
6.42 |
| Jan 3, 2023 |
6.42 |
| Dec 30, 2022 |
6.61 |
| Dec 29, 2022 |
6.63 |
| Dec 28, 2022 |
6.55 |
| Dec 27, 2022 |
6.65 |
| Dec 23, 2022 |
6.63 |
| Dec 22, 2022 |
6.63 |
| Dec 21, 2022 |
6.76 |
| Dec 20, 2022 |
6.71 |
| Dec 19, 2022 |
6.64 |
| Dec 16, 2022 |
6.74 |
| Dec 15, 2022 |
6.82 |
| Dec 14, 2022 |
7.01 |
| Dec 13, 2022 |
7.03 |
| Dec 12, 2022 |
6.91 |
| Dec 9, 2022 |
6.84 |
| Dec 8, 2022 |
6.87 |
| Dec 7, 2022 |
7.00 |
| Dec 6, 2022 |
6.99 |
| Dec 5, 2022 |
7.09 |
| Dec 2, 2022 |
7.24 |
| Dec 1, 2022 |
7.26 |
| Nov 30, 2022 |
7.35 |
| Nov 29, 2022 |
7.34 |
| Nov 28, 2022 |
7.38 |
| Nov 25, 2022 |
7.47 |
| Nov 23, 2022 |
7.44 |
| Nov 22, 2022 |
7.48 |
| Nov 21, 2022 |
7.32 |
| Nov 18, 2022 |
7.29 |
| Nov 17, 2022 |
7.27 |
| Nov 16, 2022 |
7.40 |
| Nov 15, 2022 |
7.30 |
| Nov 14, 2022 |
7.28 |
| Nov 11, 2022 |
7.25 |
| Nov 10, 2022 |
7.48 |
| Nov 9, 2022 |
7.28 |
| Nov 8, 2022 |
7.31 |
| Nov 7, 2022 |
7.27 |
| Nov 4, 2022 |
7.41 |
| Nov 3, 2022 |
7.33 |
| Nov 2, 2022 |
7.24 |
| Nov 1, 2022 |
7.27 |
| Oct 31, 2022 |
7.21 |
| Oct 28, 2022 |
7.26 |
| Oct 27, 2022 |
7.11 |
| Oct 26, 2022 |
6.97 |
| Oct 25, 2022 |
6.91 |
| Oct 24, 2022 |
6.72 |
| Oct 21, 2022 |
6.63 |
| Oct 20, 2022 |
6.57 |
| Oct 19, 2022 |
6.73 |
| Oct 18, 2022 |
6.84 |
| Oct 17, 2022 |
6.72 |
| Oct 14, 2022 |
6.49 |
| Oct 13, 2022 |
6.60 |
| Oct 12, 2022 |
6.43 |
| Oct 11, 2022 |
6.62 |
| Oct 10, 2022 |
6.52 |
| Oct 7, 2022 |
6.53 |
| Oct 6, 2022 |
6.74 |
| Oct 5, 2022 |
6.92 |
| Oct 4, 2022 |
7.20 |
| Oct 3, 2022 |
6.98 |
| Sep 30, 2022 |
6.61 |
| Sep 29, 2022 |
6.82 |
| Sep 28, 2022 |
7.08 |
| Sep 27, 2022 |
6.99 |
| Sep 26, 2022 |
7.13 |
| Sep 23, 2022 |
7.33 |
| Sep 22, 2022 |
7.57 |
| Sep 21, 2022 |
7.67 |
| Sep 20, 2022 |
7.82 |
| Sep 19, 2022 |
8.04 |
| Sep 16, 2022 |
8.15 |
| Sep 15, 2022 |
8.02 |
| Sep 14, 2022 |
8.24 |
| Sep 13, 2022 |
8.22 |
| Sep 12, 2022 |
8.32 |
| Sep 9, 2022 |
8.30 |
| Sep 8, 2022 |
8.24 |
| Sep 7, 2022 |
8.35 |
| Sep 6, 2022 |
8.02 |
| Sep 2, 2022 |
7.95 |
| Sep 1, 2022 |
7.87 |
| Aug 31, 2022 |
7.86 |
| Aug 30, 2022 |
7.93 |
| Aug 29, 2022 |
8.00 |
| Aug 26, 2022 |
8.10 |
| Aug 25, 2022 |
8.26 |
| Aug 24, 2022 |
8.21 |
| Aug 23, 2022 |
8.20 |
| Aug 22, 2022 |
8.26 |
| Aug 19, 2022 |
8.40 |
| Aug 18, 2022 |
8.82 |
| Aug 17, 2022 |
8.66 |
| Aug 16, 2022 |
8.51 |
| Aug 15, 2022 |
8.49 |
| Aug 12, 2022 |
8.33 |
| Aug 11, 2022 |
8.20 |
| Aug 10, 2022 |
8.06 |
| Aug 9, 2022 |
7.92 |
| Aug 8, 2022 |
8.07 |
| Aug 5, 2022 |
7.89 |
| Aug 4, 2022 |
8.03 |
| Aug 3, 2022 |
8.00 |
| Aug 2, 2022 |
7.81 |
| Aug 1, 2022 |
7.93 |
| Jul 29, 2022 |
7.95 |
| Jul 28, 2022 |
7.94 |
| Jul 27, 2022 |
7.58 |
| Jul 26, 2022 |
7.41 |
| Jul 25, 2022 |
7.28 |
| Jul 22, 2022 |
7.20 |
| Jul 21, 2022 |
7.10 |
| Jul 20, 2022 |
7.23 |
| Jul 19, 2022 |
7.20 |
| Jul 18, 2022 |
7.17 |
| Jul 15, 2022 |
7.42 |
| Jul 14, 2022 |
7.35 |
| Jul 13, 2022 |
7.28 |
| Jul 12, 2022 |
7.27 |
| Jul 11, 2022 |
7.45 |
| Jul 8, 2022 |
7.55 |
| Jul 7, 2022 |
7.53 |
| Jul 6, 2022 |
7.49 |
| Jul 5, 2022 |
7.43 |
| Jul 1, 2022 |
7.55 |
| Jun 30, 2022 |
7.38 |
| Jun 29, 2022 |
265.62 |
| Jun 28, 2022 |
270.00 |
| Jun 27, 2022 |
274.46 |
| Jun 24, 2022 |
270.46 |
| Jun 23, 2022 |
261.31 |
| Jun 22, 2022 |
251.23 |
| Jun 21, 2022 |
250.92 |
| Jun 17, 2022 |
246.92 |
| Jun 16, 2022 |
240.77 |
| Jun 15, 2022 |
255.38 |
| Jun 14, 2022 |
248.92 |
| Jun 13, 2022 |
255.15 |
| Jun 10, 2022 |
270.08 |
| Jun 9, 2022 |
277.92 |
| Jun 8, 2022 |
285.62 |
| Jun 7, 2022 |
284.15 |
| Jun 6, 2022 |
277.62 |
| Jun 3, 2022 |
269.69 |
| Jun 2, 2022 |
270.77 |
| Jun 1, 2022 |
266.62 |
| May 31, 2022 |
269.62 |
| May 27, 2022 |
278.08 |
| May 26, 2022 |
270.31 |
| May 25, 2022 |
265.31 |
| May 24, 2022 |
252.00 |
| May 23, 2022 |
252.15 |
| May 20, 2022 |
251.62 |
| May 19, 2022 |
252.08 |
| May 18, 2022 |
255.08 |
| May 17, 2022 |
254.46 |
| May 16, 2022 |
245.85 |
| May 13, 2022 |
241.00 |
| May 12, 2022 |
238.46 |
| May 11, 2022 |
239.69 |
| May 10, 2022 |
246.08 |
| May 9, 2022 |
242.69 |
| May 6, 2022 |
243.46 |
| May 5, 2022 |
247.31 |
| May 4, 2022 |
253.08 |
| May 3, 2022 |
241.38 |
| May 2, 2022 |
231.54 |
| Apr 29, 2022 |
234.85 |
| Apr 28, 2022 |
242.23 |
| Apr 27, 2022 |
244.08 |
| Apr 26, 2022 |
246.62 |
| Apr 25, 2022 |
243.23 |
| Apr 22, 2022 |
243.38 |
| Apr 21, 2022 |
256.92 |
| Apr 20, 2022 |
269.23 |
| Apr 19, 2022 |
262.15 |
| Apr 18, 2022 |
259.92 |
| Apr 14, 2022 |
263.38 |
| Apr 13, 2022 |
258.46 |
| Apr 12, 2022 |
263.85 |
| Apr 11, 2022 |
272.08 |
| Apr 8, 2022 |
269.92 |
| Apr 7, 2022 |
278.00 |
| Apr 6, 2022 |
277.54 |
| Apr 5, 2022 |
280.00 |
| Apr 4, 2022 |
282.23 |
| Apr 1, 2022 |
280.46 |
| Mar 31, 2022 |
280.85 |
| Mar 30, 2022 |
82.77 |
| Mar 29, 2022 |
84.18 |
| Mar 28, 2022 |
82.89 |
| Mar 25, 2022 |
81.84 |
| Mar 24, 2022 |
81.98 |
| Mar 23, 2022 |
81.25 |
| Mar 22, 2022 |
83.59 |
| Mar 21, 2022 |
82.95 |
| Mar 18, 2022 |
82.70 |
| Mar 17, 2022 |
83.43 |
| Mar 16, 2022 |
82.86 |
| Mar 15, 2022 |
84.32 |
| Mar 14, 2022 |
82.02 |
| Mar 11, 2022 |
81.36 |
| Mar 10, 2022 |
81.91 |
| Mar 9, 2022 |
82.07 |
| Mar 8, 2022 |
80.32 |
| Mar 7, 2022 |
77.25 |
| Mar 4, 2022 |
76.27 |
| Mar 3, 2022 |
76.75 |
| Mar 2, 2022 |
77.34 |
| Mar 1, 2022 |
74.11 |
| Feb 28, 2022 |
75.91 |
| Feb 25, 2022 |
74.82 |
| Feb 24, 2022 |
72.45 |
| Feb 23, 2022 |
72.09 |
| Feb 22, 2022 |
72.41 |
| Feb 18, 2022 |
74.95 |
| Feb 17, 2022 |
73.11 |
| Feb 16, 2022 |
74.70 |
| Feb 15, 2022 |
74.39 |
| Feb 14, 2022 |
74.00 |
| Feb 11, 2022 |
73.52 |
| Feb 10, 2022 |
74.32 |
| Feb 9, 2022 |
75.82 |
| Feb 8, 2022 |
74.11 |
| Feb 7, 2022 |
73.77 |
| Feb 4, 2022 |
73.18 |
| Feb 3, 2022 |
73.16 |
| Feb 2, 2022 |
75.32 |
| Feb 1, 2022 |
75.11 |
| Jan 31, 2022 |
76.55 |
| Jan 28, 2022 |
74.77 |
| Jan 27, 2022 |
74.05 |
| Jan 26, 2022 |
75.41 |
| Jan 25, 2022 |
75.14 |
| Jan 24, 2022 |
75.45 |
| Jan 21, 2022 |
74.75 |
| Jan 20, 2022 |
75.86 |
| Jan 19, 2022 |
76.36 |
| Jan 18, 2022 |
74.25 |
| Jan 14, 2022 |
74.91 |
| Jan 13, 2022 |
75.00 |
| Jan 12, 2022 |
75.95 |
| Jan 11, 2022 |
76.39 |
| Jan 10, 2022 |
75.34 |
| Jan 7, 2022 |
76.95 |
| Jan 6, 2022 |
77.64 |
| Jan 5, 2022 |
77.20 |
| Jan 4, 2022 |
80.43 |
| Jan 3, 2022 |
81.73 |
| Dec 31, 2021 |
81.89 |
| Dec 30, 2021 |
115.19 |
| Dec 29, 2021 |
114.87 |
| Dec 28, 2021 |
114.58 |
| Dec 27, 2021 |
115.52 |
| Dec 23, 2021 |
115.45 |
| Dec 22, 2021 |
115.84 |
| Dec 21, 2021 |
113.74 |
| Dec 20, 2021 |
110.16 |
| Dec 17, 2021 |
113.52 |
| Dec 16, 2021 |
114.39 |
| Dec 15, 2021 |
113.16 |
| Dec 14, 2021 |
112.55 |
| Dec 13, 2021 |
115.00 |
| Dec 10, 2021 |
113.68 |
| Dec 9, 2021 |
115.32 |
| Dec 8, 2021 |
119.39 |
| Dec 7, 2021 |
120.87 |
| Dec 6, 2021 |
119.29 |
| Dec 3, 2021 |
119.10 |
| Dec 2, 2021 |
120.00 |
| Dec 1, 2021 |
119.71 |
| Nov 30, 2021 |
120.39 |
| Nov 29, 2021 |
122.90 |
| Nov 26, 2021 |
122.13 |
| Nov 24, 2021 |
126.03 |
| Nov 23, 2021 |
126.39 |
| Nov 22, 2021 |
125.71 |
| Nov 19, 2021 |
124.71 |
| Nov 18, 2021 |
123.13 |
| Nov 17, 2021 |
124.06 |
| Nov 16, 2021 |
121.81 |
| Nov 15, 2021 |
122.26 |
| Nov 12, 2021 |
120.65 |
| Nov 11, 2021 |
120.97 |
| Nov 10, 2021 |
119.35 |
| Nov 9, 2021 |
118.55 |
| Nov 8, 2021 |
118.52 |
| Nov 5, 2021 |
121.06 |
| Nov 4, 2021 |
118.71 |
| Nov 3, 2021 |
114.61 |
| Nov 2, 2021 |
114.42 |
| Nov 1, 2021 |
117.13 |
| Oct 29, 2021 |
114.45 |
| Oct 28, 2021 |
112.55 |
| Oct 27, 2021 |
109.00 |
| Oct 26, 2021 |
110.00 |
| Oct 25, 2021 |
108.35 |
| Oct 22, 2021 |
103.68 |
| Oct 21, 2021 |
102.32 |
| Oct 20, 2021 |
101.84 |
| Oct 19, 2021 |
102.65 |
| Oct 18, 2021 |
100.74 |
| Oct 15, 2021 |
100.71 |
| Oct 14, 2021 |
107.13 |
| Oct 13, 2021 |
109.23 |
| Oct 12, 2021 |
108.39 |
| Oct 11, 2021 |
107.94 |
| Oct 8, 2021 |
104.23 |
| Oct 7, 2021 |
103.74 |
| Oct 6, 2021 |
102.29 |
| Oct 5, 2021 |
100.65 |
| Oct 4, 2021 |
98.06 |
| Oct 1, 2021 |
97.45 |
| Sep 30, 2021 |
97.65 |
| Sep 29, 2021 |
77.10 |
| Sep 28, 2021 |
76.08 |
| Sep 27, 2021 |
77.13 |
| Sep 24, 2021 |
79.57 |
| Sep 23, 2021 |
80.02 |
| Sep 22, 2021 |
79.68 |
| Sep 21, 2021 |
78.05 |
| Sep 20, 2021 |
78.40 |
| Sep 17, 2021 |
79.25 |
| Sep 16, 2021 |
78.67 |
| Sep 15, 2021 |
78.83 |
| Sep 14, 2021 |
77.85 |
| Sep 13, 2021 |
77.10 |
| Sep 10, 2021 |
77.80 |
| Sep 9, 2021 |
79.23 |
| Sep 8, 2021 |
79.40 |
| Sep 7, 2021 |
78.30 |
| Sep 3, 2021 |
79.25 |
| Sep 2, 2021 |
79.83 |
| Sep 1, 2021 |
79.30 |
| Aug 31, 2021 |
78.47 |
| Aug 30, 2021 |
79.57 |
| Aug 27, 2021 |
79.95 |
| Aug 26, 2021 |
79.27 |
| Aug 25, 2021 |
79.12 |
| Aug 24, 2021 |
78.18 |
| Aug 23, 2021 |
77.80 |
| Aug 20, 2021 |
77.85 |
| Aug 19, 2021 |
76.80 |
| Aug 18, 2021 |
75.43 |
| Aug 17, 2021 |
76.90 |
| Aug 16, 2021 |
76.98 |
| Aug 13, 2021 |
77.93 |
| Aug 12, 2021 |
77.00 |
| Aug 11, 2021 |
77.20 |
| Aug 10, 2021 |
76.37 |
| Aug 9, 2021 |
75.65 |
| Aug 6, 2021 |
76.28 |
| Aug 5, 2021 |
75.93 |
| Aug 4, 2021 |
75.23 |
| Aug 3, 2021 |
74.60 |
| Aug 2, 2021 |
72.50 |
| Jul 30, 2021 |
71.70 |
| Jul 29, 2021 |
72.40 |
| Jul 28, 2021 |
71.25 |
| Jul 27, 2021 |
70.17 |
| Jul 26, 2021 |
70.00 |
| Jul 23, 2021 |
70.10 |
| Jul 22, 2021 |
69.88 |
| Jul 21, 2021 |
68.25 |
| Jul 20, 2021 |
65.75 |
| Jul 19, 2021 |
64.30 |
| Jul 16, 2021 |
65.48 |
| Jul 15, 2021 |
65.55 |
| Jul 14, 2021 |
65.63 |
| Jul 13, 2021 |
66.13 |
| Jul 12, 2021 |
66.57 |
| Jul 9, 2021 |
67.25 |
| Jul 8, 2021 |
66.15 |
| Jul 7, 2021 |
67.00 |
| Jul 6, 2021 |
66.02 |
| Jul 2, 2021 |
66.08 |
| Jul 1, 2021 |
66.17 |
| Jun 30, 2021 |
66.20 |
| Jun 29, 2021 |
52.61 |
| Jun 28, 2021 |
53.20 |
| Jun 25, 2021 |
52.06 |
| Jun 24, 2021 |
52.43 |
| Jun 23, 2021 |
52.65 |
| Jun 22, 2021 |
52.22 |
| Jun 21, 2021 |
52.25 |
| Jun 18, 2021 |
52.25 |
| Jun 17, 2021 |
54.24 |
| Jun 16, 2021 |
53.53 |
| Jun 15, 2021 |
54.04 |
| Jun 14, 2021 |
54.08 |
| Jun 11, 2021 |
55.59 |
| Jun 10, 2021 |
54.76 |
| Jun 9, 2021 |
54.04 |
| Jun 8, 2021 |
52.75 |
| Jun 7, 2021 |
53.10 |
| Jun 4, 2021 |
51.96 |
| Jun 3, 2021 |
51.90 |
| Jun 2, 2021 |
51.73 |
| Jun 1, 2021 |
52.39 |
| May 28, 2021 |
52.61 |
| May 27, 2021 |
53.37 |
| May 26, 2021 |
52.84 |
| May 25, 2021 |
52.25 |
| May 24, 2021 |
52.35 |
| May 21, 2021 |
52.33 |
| May 20, 2021 |
51.67 |
| May 19, 2021 |
50.86 |
| May 18, 2021 |
50.20 |
| May 17, 2021 |
50.51 |
| May 14, 2021 |
51.71 |
| May 13, 2021 |
49.94 |
| May 12, 2021 |
49.10 |
| May 11, 2021 |
49.69 |
| May 10, 2021 |
50.69 |
| May 7, 2021 |
52.29 |
| May 6, 2021 |
53.61 |
| May 5, 2021 |
54.24 |
| May 4, 2021 |
55.78 |
| May 3, 2021 |
55.98 |
| Apr 30, 2021 |
56.25 |
| Apr 29, 2021 |
57.24 |
| Apr 28, 2021 |
56.98 |
| Apr 27, 2021 |
56.94 |
| Apr 26, 2021 |
57.16 |
| Apr 23, 2021 |
57.02 |
| Apr 22, 2021 |
56.24 |
| Apr 21, 2021 |
55.94 |
| Apr 20, 2021 |
55.67 |
| Apr 19, 2021 |
56.08 |
| Apr 16, 2021 |
56.37 |
| Apr 15, 2021 |
56.31 |
| Apr 14, 2021 |
55.86 |
| Apr 13, 2021 |
55.94 |
| Apr 12, 2021 |
55.18 |
| Apr 9, 2021 |
56.25 |
| Apr 8, 2021 |
56.45 |
| Apr 7, 2021 |
55.73 |
| Apr 6, 2021 |
56.27 |
| Apr 5, 2021 |
55.27 |
| Apr 1, 2021 |
56.59 |
| Mar 31, 2021 |
55.18 |
| Mar 30, 2021 |
126.41 |
| Mar 29, 2021 |
124.82 |
| Mar 26, 2021 |
124.77 |
| Mar 25, 2021 |
122.64 |
| Mar 24, 2021 |
117.64 |
| Mar 23, 2021 |
119.68 |
| Mar 22, 2021 |
120.68 |
| Mar 19, 2021 |
120.59 |
| Mar 18, 2021 |
118.64 |
| Mar 17, 2021 |
122.45 |
| Mar 16, 2021 |
128.73 |
| Mar 15, 2021 |
131.05 |
| Mar 12, 2021 |
129.82 |
| Mar 11, 2021 |
130.18 |
| Mar 10, 2021 |
128.73 |
| Mar 9, 2021 |
129.95 |
| Mar 8, 2021 |
124.95 |
| Mar 5, 2021 |
123.59 |
| Mar 4, 2021 |
124.45 |
| Mar 3, 2021 |
127.27 |
| Mar 2, 2021 |
129.32 |
| Mar 1, 2021 |
130.95 |
| Feb 26, 2021 |
124.82 |
| Feb 25, 2021 |
127.86 |
| Feb 24, 2021 |
132.73 |
| Feb 23, 2021 |
132.18 |
| Feb 22, 2021 |
134.68 |
| Feb 19, 2021 |
144.05 |
| Feb 18, 2021 |
142.23 |
| Feb 17, 2021 |
143.86 |
| Feb 16, 2021 |
144.82 |
| Feb 12, 2021 |
148.00 |
| Feb 11, 2021 |
146.00 |
| Feb 10, 2021 |
147.18 |
| Feb 9, 2021 |
146.41 |
| Feb 8, 2021 |
146.59 |
| Feb 5, 2021 |
147.41 |
| Feb 4, 2021 |
145.00 |
| Feb 3, 2021 |
144.32 |
| Feb 2, 2021 |
144.18 |
| Feb 1, 2021 |
142.05 |
| Jan 29, 2021 |
140.82 |
| Jan 28, 2021 |
143.68 |
| Jan 27, 2021 |
140.41 |
| Jan 26, 2021 |
149.91 |
| Jan 25, 2021 |
159.32 |
| Jan 22, 2021 |
159.59 |
| Jan 21, 2021 |
160.23 |
| Jan 20, 2021 |
156.82 |
| Jan 19, 2021 |
153.59 |
| Jan 15, 2021 |
153.55 |
| Jan 14, 2021 |
156.05 |
| Jan 13, 2021 |
158.14 |
| Jan 12, 2021 |
157.82 |
| Jan 11, 2021 |
158.18 |
| Jan 8, 2021 |
162.59 |
| Jan 7, 2021 |
166.00 |
| Jan 6, 2021 |
162.77 |
| Jan 5, 2021 |
152.68 |
| Jan 4, 2021 |
152.14 |
| Dec 31, 2020 |
145.14 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
30.22 |
| Mar 28, 2019 |
29.92 |
| Mar 27, 2019 |
29.90 |
| Mar 26, 2019 |
29.88 |
| Mar 25, 2019 |
29.46 |
| Mar 22, 2019 |
29.40 |
| Mar 21, 2019 |
29.56 |
| Mar 20, 2019 |
28.98 |
| Mar 19, 2019 |
29.00 |
| Mar 18, 2019 |
29.46 |
| Mar 15, 2019 |
29.44 |
| Mar 14, 2019 |
29.38 |
| Mar 13, 2019 |
29.90 |
| Mar 12, 2019 |
30.32 |
| Mar 11, 2019 |
30.40 |
| Mar 8, 2019 |
29.52 |
| Mar 7, 2019 |
29.70 |
| Mar 6, 2019 |
30.22 |
| Mar 5, 2019 |
29.58 |
| Mar 4, 2019 |
29.62 |
| Mar 1, 2019 |
29.02 |
| Feb 28, 2019 |
29.98 |
| Feb 27, 2019 |
29.66 |
| Feb 26, 2019 |
29.00 |
| Feb 25, 2019 |
29.08 |
| Feb 22, 2019 |
29.20 |
| Feb 21, 2019 |
28.88 |
| Feb 20, 2019 |
28.46 |
| Feb 19, 2019 |
28.58 |
| Feb 15, 2019 |
29.02 |
| Feb 14, 2019 |
28.30 |
| Feb 13, 2019 |
26.80 |
| Feb 12, 2019 |
29.36 |
| Feb 11, 2019 |
29.28 |
| Feb 8, 2019 |
28.86 |
| Feb 7, 2019 |
28.80 |
| Feb 6, 2019 |
28.50 |
| Feb 5, 2019 |
28.48 |
| Feb 4, 2019 |
30.08 |
| Feb 1, 2019 |
30.20 |
| Jan 31, 2019 |
30.18 |
| Jan 30, 2019 |
29.60 |
| Jan 29, 2019 |
30.56 |
| Jan 28, 2019 |
30.50 |
| Jan 25, 2019 |
30.28 |
| Jan 24, 2019 |
32.30 |
| Jan 23, 2019 |
31.10 |
| Jan 22, 2019 |
30.34 |
| Jan 18, 2019 |
30.70 |
| Jan 17, 2019 |
30.04 |
| Jan 16, 2019 |
28.76 |
| Jan 15, 2019 |
28.18 |
| Jan 14, 2019 |
28.60 |
| Jan 11, 2019 |
32.48 |
| Jan 10, 2019 |
32.88 |
| Jan 9, 2019 |
32.16 |
| Jan 8, 2019 |
31.96 |
| Jan 7, 2019 |
33.84 |
| Jan 4, 2019 |
35.26 |
| Jan 3, 2019 |
34.00 |
| Jan 2, 2019 |
34.40 |
| Dec 31, 2018 |
34.50 |
| Dec 28, 2018 |
40.98 |
| Dec 27, 2018 |
40.02 |
| Dec 26, 2018 |
40.24 |
| Dec 24, 2018 |
38.12 |
| Dec 21, 2018 |
39.50 |
| Dec 20, 2018 |
40.12 |
| Dec 19, 2018 |
40.88 |
| Dec 18, 2018 |
41.21 |
| Dec 17, 2018 |
41.50 |
| Dec 14, 2018 |
43.43 |
| Dec 13, 2018 |
43.52 |
| Dec 12, 2018 |
42.86 |
| Dec 11, 2018 |
42.81 |
| Dec 10, 2018 |
42.98 |
| Dec 7, 2018 |
43.40 |
| Dec 6, 2018 |
43.29 |
| Dec 4, 2018 |
43.10 |
| Dec 3, 2018 |
43.52 |
| Nov 30, 2018 |
43.48 |
| Nov 29, 2018 |
43.57 |
| Nov 28, 2018 |
43.50 |
| Nov 27, 2018 |
43.38 |
| Nov 26, 2018 |
43.14 |
| Nov 23, 2018 |
42.88 |
| Nov 21, 2018 |
42.79 |
| Nov 20, 2018 |
42.83 |
| Nov 19, 2018 |
43.40 |
| Nov 16, 2018 |
42.83 |
| Nov 15, 2018 |
38.98 |
| Nov 14, 2018 |
40.69 |
| Nov 13, 2018 |
45.50 |
| Nov 12, 2018 |
46.69 |
| Nov 9, 2018 |
47.12 |
| Nov 8, 2018 |
47.29 |
| Nov 7, 2018 |
46.90 |
| Nov 6, 2018 |
46.69 |
| Nov 5, 2018 |
46.90 |
| Nov 2, 2018 |
46.40 |
| Nov 1, 2018 |
46.60 |
| Oct 31, 2018 |
46.69 |
| Oct 30, 2018 |
46.67 |
| Oct 29, 2018 |
46.02 |
| Oct 26, 2018 |
46.19 |
| Oct 25, 2018 |
46.76 |
| Oct 24, 2018 |
46.55 |
| Oct 23, 2018 |
46.67 |
| Oct 22, 2018 |
47.29 |
| Oct 19, 2018 |
47.10 |
| Oct 18, 2018 |
46.71 |
| Oct 17, 2018 |
46.95 |
| Oct 16, 2018 |
47.38 |
| Oct 15, 2018 |
46.79 |
| Oct 12, 2018 |
46.55 |
| Oct 11, 2018 |
46.33 |
| Oct 10, 2018 |
46.81 |
| Oct 9, 2018 |
47.26 |
| Oct 8, 2018 |
46.90 |
| Oct 5, 2018 |
46.50 |
| Oct 4, 2018 |
46.26 |
| Oct 3, 2018 |
46.50 |
| Oct 2, 2018 |
46.36 |
| Oct 1, 2018 |
45.90 |
| Sep 28, 2018 |
37.02 |
| Sep 27, 2018 |
36.73 |
| Sep 26, 2018 |
36.73 |
| Sep 25, 2018 |
36.92 |
| Sep 24, 2018 |
38.17 |
| Sep 21, 2018 |
38.46 |
| Sep 20, 2018 |
38.37 |
| Sep 19, 2018 |
38.08 |
| Sep 18, 2018 |
38.85 |
| Sep 17, 2018 |
38.75 |
| Sep 14, 2018 |
38.65 |
| Sep 13, 2018 |
38.85 |
| Sep 12, 2018 |
38.65 |
| Sep 11, 2018 |
38.08 |
| Sep 10, 2018 |
37.88 |
| Sep 7, 2018 |
38.08 |
| Sep 6, 2018 |
38.65 |
| Sep 5, 2018 |
38.46 |
| Sep 4, 2018 |
38.65 |
| Aug 31, 2018 |
38.17 |
| Aug 30, 2018 |
39.23 |
| Aug 29, 2018 |
38.65 |
| Aug 28, 2018 |
38.85 |
| Aug 27, 2018 |
39.42 |
| Aug 24, 2018 |
39.23 |
| Aug 23, 2018 |
38.56 |
| Aug 22, 2018 |
38.75 |
| Aug 21, 2018 |
38.94 |
| Aug 20, 2018 |
39.13 |
| Aug 17, 2018 |
38.27 |
| Aug 16, 2018 |
38.17 |
| Aug 15, 2018 |
37.69 |
| Aug 14, 2018 |
37.40 |
| Aug 13, 2018 |
36.63 |
| Aug 10, 2018 |
36.54 |
| Aug 9, 2018 |
36.73 |
| Aug 8, 2018 |
36.15 |
| Aug 7, 2018 |
35.77 |
| Aug 6, 2018 |
35.87 |
| Aug 3, 2018 |
35.19 |
| Aug 2, 2018 |
36.25 |
| Aug 1, 2018 |
35.48 |
| Jul 31, 2018 |
35.77 |
| Jul 30, 2018 |
35.00 |
| Jul 27, 2018 |
34.71 |
| Jul 26, 2018 |
34.90 |
| Jul 25, 2018 |
34.33 |
| Jul 24, 2018 |
34.52 |
| Jul 23, 2018 |
34.62 |
| Jul 20, 2018 |
34.42 |
| Jul 19, 2018 |
34.90 |
| Jul 18, 2018 |
34.52 |
| Jul 17, 2018 |
34.81 |
| Jul 16, 2018 |
34.90 |
| Jul 13, 2018 |
34.42 |
| Jul 12, 2018 |
34.13 |
| Jul 11, 2018 |
33.75 |
| Jul 10, 2018 |
33.75 |
| Jul 9, 2018 |
33.56 |
| Jul 6, 2018 |
34.33 |
| Jul 5, 2018 |
33.85 |
| Jul 3, 2018 |
33.75 |
| Jul 2, 2018 |
33.37 |
| Jun 29, 2018 |
430.00 |
| Jun 28, 2018 |
432.50 |
| Jun 27, 2018 |
432.50 |
| Jun 26, 2018 |
435.00 |
| Jun 25, 2018 |
433.75 |
| Jun 22, 2018 |
430.00 |
| Jun 21, 2018 |
423.75 |
| Jun 20, 2018 |
425.00 |
| Jun 19, 2018 |
431.25 |
| Jun 18, 2018 |
435.00 |
| Jun 15, 2018 |
431.25 |
| Jun 14, 2018 |
433.75 |
| Jun 13, 2018 |
438.75 |
| Jun 12, 2018 |
440.00 |
| Jun 11, 2018 |
430.00 |
| Jun 8, 2018 |
426.25 |
| Jun 7, 2018 |
428.75 |
| Jun 6, 2018 |
427.50 |
| Jun 5, 2018 |
431.25 |
| Jun 4, 2018 |
437.50 |
| Jun 1, 2018 |
430.00 |
| May 31, 2018 |
437.50 |
| May 30, 2018 |
448.75 |
| May 29, 2018 |
448.75 |
| May 25, 2018 |
450.00 |
| May 24, 2018 |
446.25 |
| May 23, 2018 |
441.25 |
| May 22, 2018 |
440.00 |
| May 21, 2018 |
438.75 |
| May 18, 2018 |
437.50 |
| May 17, 2018 |
435.00 |
| May 16, 2018 |
438.75 |
| May 15, 2018 |
441.25 |
| May 14, 2018 |
445.00 |
| May 11, 2018 |
443.75 |
| May 10, 2018 |
446.25 |
| May 9, 2018 |
437.50 |
| May 8, 2018 |
441.25 |
| May 7, 2018 |
458.75 |
| May 4, 2018 |
458.75 |
| May 3, 2018 |
452.50 |
| May 2, 2018 |
443.75 |
| May 1, 2018 |
445.00 |
| Apr 30, 2018 |
445.00 |
| Apr 27, 2018 |
448.75 |
| Apr 26, 2018 |
447.50 |
| Apr 25, 2018 |
441.25 |
| Apr 24, 2018 |
445.00 |
| Apr 23, 2018 |
443.75 |
| Apr 20, 2018 |
441.25 |
| Apr 19, 2018 |
441.25 |
| Apr 18, 2018 |
440.00 |
| Apr 17, 2018 |
441.25 |
| Apr 16, 2018 |
436.25 |
| Apr 13, 2018 |
427.50 |
| Apr 12, 2018 |
423.75 |
| Apr 11, 2018 |
432.50 |
| Apr 10, 2018 |
432.50 |
| Apr 9, 2018 |
437.50 |
| Apr 6, 2018 |
431.25 |
| Apr 5, 2018 |
433.75 |
| Apr 4, 2018 |
430.00 |
| Apr 3, 2018 |
427.50 |
| Apr 2, 2018 |
423.75 |
| Mar 29, 2018 |
-113.33 |
| Mar 28, 2018 |
-114.67 |
| Mar 27, 2018 |
-113.67 |
| Mar 26, 2018 |
-115.00 |
| Mar 23, 2018 |
-113.33 |
| Mar 22, 2018 |
-116.00 |
| Mar 21, 2018 |
-115.00 |
| Mar 20, 2018 |
-115.33 |
| Mar 19, 2018 |
-115.00 |
| Mar 16, 2018 |
-113.33 |
| Mar 15, 2018 |
-112.67 |
| Mar 14, 2018 |
-114.00 |
| Mar 13, 2018 |
-112.00 |
| Mar 12, 2018 |
-113.00 |
| Mar 9, 2018 |
-111.67 |
| Mar 8, 2018 |
-110.00 |
| Mar 7, 2018 |
-109.33 |
| Mar 6, 2018 |
-109.00 |
| Mar 5, 2018 |
-108.67 |
| Mar 2, 2018 |
-109.33 |
| Mar 1, 2018 |
-109.33 |
| Feb 28, 2018 |
-104.33 |
| Feb 27, 2018 |
-108.00 |
| Feb 26, 2018 |
-109.67 |
| Feb 23, 2018 |
-111.33 |
| Feb 22, 2018 |
-107.33 |
| Feb 21, 2018 |
-105.67 |
| Feb 20, 2018 |
-109.00 |
| Feb 16, 2018 |
-111.00 |
| Feb 15, 2018 |
-109.00 |
| Feb 14, 2018 |
-108.67 |
| Feb 13, 2018 |
-110.33 |
| Feb 12, 2018 |
-110.33 |
| Feb 9, 2018 |
-112.33 |
| Feb 8, 2018 |
-112.00 |
| Feb 7, 2018 |
-109.33 |
| Feb 6, 2018 |
-114.33 |
| Feb 5, 2018 |
-119.33 |
| Feb 2, 2018 |
-123.00 |
| Feb 1, 2018 |
-125.67 |
| Jan 31, 2018 |
-126.00 |
| Jan 30, 2018 |
-126.00 |
| Jan 29, 2018 |
-125.67 |
| Jan 26, 2018 |
-127.67 |
| Jan 25, 2018 |
-128.33 |
| Jan 24, 2018 |
-127.33 |
| Jan 23, 2018 |
-127.67 |
| Jan 22, 2018 |
-124.67 |
| Jan 19, 2018 |
-123.67 |
| Jan 18, 2018 |
-123.33 |
| Jan 17, 2018 |
-122.67 |
| Jan 16, 2018 |
-123.00 |
| Jan 12, 2018 |
-124.67 |
| Jan 11, 2018 |
-125.33 |
| Jan 10, 2018 |
-124.00 |
| Jan 9, 2018 |
-126.33 |
| Jan 8, 2018 |
-128.00 |
| Jan 5, 2018 |
-126.67 |
| Jan 4, 2018 |
-126.00 |
| Jan 3, 2018 |
-128.00 |
| Jan 2, 2018 |
-129.33 |
| Dec 29, 2017 |
45.00 |
| Dec 28, 2017 |
45.00 |
| Dec 27, 2017 |
44.76 |
| Dec 26, 2017 |
44.76 |
| Dec 22, 2017 |
44.52 |
| Dec 21, 2017 |
44.40 |
| Dec 20, 2017 |
43.93 |
| Dec 19, 2017 |
44.29 |
| Dec 18, 2017 |
44.76 |
| Dec 15, 2017 |
44.29 |
| Dec 14, 2017 |
44.64 |
| Dec 13, 2017 |
44.52 |
| Dec 12, 2017 |
44.52 |
| Dec 11, 2017 |
44.76 |
| Dec 8, 2017 |
44.17 |
| Dec 7, 2017 |
44.05 |
| Dec 6, 2017 |
43.93 |
| Dec 5, 2017 |
44.17 |
| Dec 4, 2017 |
44.29 |
| Dec 1, 2017 |
45.60 |
| Nov 30, 2017 |
45.36 |
| Nov 29, 2017 |
46.79 |
| Nov 28, 2017 |
47.02 |
| Nov 27, 2017 |
46.67 |
| Nov 24, 2017 |
46.67 |
| Nov 22, 2017 |
46.55 |
| Nov 21, 2017 |
45.83 |
| Nov 20, 2017 |
46.19 |
| Nov 17, 2017 |
46.90 |
| Nov 16, 2017 |
47.02 |
| Nov 15, 2017 |
46.90 |
| Nov 14, 2017 |
47.50 |
| Nov 13, 2017 |
46.79 |
| Nov 10, 2017 |
46.55 |
| Nov 9, 2017 |
46.67 |
| Nov 8, 2017 |
46.55 |
| Nov 7, 2017 |
46.67 |
| Nov 6, 2017 |
45.83 |
| Nov 3, 2017 |
45.95 |
| Nov 2, 2017 |
44.29 |
| Nov 1, 2017 |
44.05 |
| Oct 31, 2017 |
44.29 |
| Oct 30, 2017 |
44.17 |
| Oct 27, 2017 |
44.52 |
| Oct 26, 2017 |
44.17 |
| Oct 25, 2017 |
44.40 |
| Oct 24, 2017 |
44.64 |
| Oct 23, 2017 |
44.40 |
| Oct 20, 2017 |
45.12 |
| Oct 19, 2017 |
44.88 |
| Oct 18, 2017 |
45.24 |
| Oct 17, 2017 |
45.12 |
| Oct 16, 2017 |
45.12 |
| Oct 13, 2017 |
45.60 |
| Oct 12, 2017 |
45.48 |
| Oct 11, 2017 |
44.40 |
| Oct 10, 2017 |
45.24 |
| Oct 9, 2017 |
45.00 |
| Oct 6, 2017 |
44.88 |
| Oct 5, 2017 |
44.76 |
| Oct 4, 2017 |
44.17 |
| Oct 3, 2017 |
45.12 |
| Oct 2, 2017 |
45.12 |
| Sep 29, 2017 |
42.89 |
| Sep 28, 2017 |
43.56 |
| Sep 27, 2017 |
43.44 |
| Sep 26, 2017 |
43.56 |
| Sep 25, 2017 |
43.56 |
| Sep 22, 2017 |
43.11 |
| Sep 21, 2017 |
42.56 |
| Sep 20, 2017 |
42.22 |
| Sep 19, 2017 |
41.78 |
| Sep 18, 2017 |
41.67 |
| Sep 15, 2017 |
42.11 |
| Sep 14, 2017 |
41.67 |
| Sep 13, 2017 |
41.11 |
| Sep 12, 2017 |
41.00 |
| Sep 11, 2017 |
41.33 |
| Sep 8, 2017 |
40.89 |
| Sep 7, 2017 |
40.22 |
| Sep 6, 2017 |
40.89 |
| Sep 5, 2017 |
41.56 |
| Sep 1, 2017 |
41.56 |
| Aug 31, 2017 |
41.11 |
| Aug 30, 2017 |
40.56 |
| Aug 29, 2017 |
41.44 |
| Aug 28, 2017 |
41.33 |
| Aug 25, 2017 |
41.89 |
| Aug 24, 2017 |
42.00 |
| Aug 23, 2017 |
42.11 |
| Aug 22, 2017 |
42.00 |
| Aug 21, 2017 |
41.33 |
| Aug 18, 2017 |
40.89 |
| Aug 17, 2017 |
40.22 |
| Aug 16, 2017 |
41.78 |
| Aug 15, 2017 |
41.89 |
| Aug 14, 2017 |
41.78 |
| Aug 11, 2017 |
41.22 |
| Aug 10, 2017 |
41.22 |
| Aug 9, 2017 |
40.67 |
| Aug 8, 2017 |
40.78 |
| Aug 7, 2017 |
41.00 |
| Aug 4, 2017 |
42.00 |
| Aug 3, 2017 |
40.89 |
| Aug 2, 2017 |
40.56 |
| Aug 1, 2017 |
41.22 |
| Jul 31, 2017 |
41.33 |
| Jul 28, 2017 |
41.22 |
| Jul 27, 2017 |
41.33 |
| Jul 26, 2017 |
41.00 |
| Jul 25, 2017 |
40.89 |
| Jul 24, 2017 |
41.33 |
| Jul 21, 2017 |
41.00 |
| Jul 20, 2017 |
41.11 |
| Jul 19, 2017 |
41.00 |
| Jul 18, 2017 |
40.67 |
| Jul 17, 2017 |
40.33 |
| Jul 14, 2017 |
39.78 |
| Jul 13, 2017 |
38.78 |
| Jul 12, 2017 |
39.11 |
| Jul 11, 2017 |
38.11 |
| Jul 10, 2017 |
38.67 |
| Jul 7, 2017 |
38.00 |
| Jul 6, 2017 |
38.11 |
| Jul 5, 2017 |
38.44 |
| Jul 3, 2017 |
38.67 |
| Jun 30, 2017 |
39.11 |
| Jun 29, 2017 |
84.29 |
| Jun 28, 2017 |
84.76 |
| Jun 27, 2017 |
85.24 |
| Jun 26, 2017 |
86.19 |
| Jun 23, 2017 |
84.76 |
| Jun 22, 2017 |
86.67 |
| Jun 21, 2017 |
82.14 |
| Jun 20, 2017 |
82.62 |
| Jun 19, 2017 |
82.38 |
| Jun 16, 2017 |
83.57 |
| Jun 15, 2017 |
83.33 |
| Jun 14, 2017 |
83.33 |
| Jun 13, 2017 |
84.29 |
| Jun 12, 2017 |
83.81 |
| Jun 9, 2017 |
84.52 |
| Jun 8, 2017 |
84.29 |
| Jun 7, 2017 |
83.57 |
| Jun 6, 2017 |
84.05 |
| Jun 5, 2017 |
84.05 |
| Jun 2, 2017 |
85.24 |
| Jun 1, 2017 |
85.71 |
| May 31, 2017 |
84.29 |
| May 30, 2017 |
85.00 |
| May 26, 2017 |
87.38 |
| May 25, 2017 |
85.95 |
| May 24, 2017 |
85.71 |
| May 23, 2017 |
83.81 |
| May 22, 2017 |
84.52 |
| May 19, 2017 |
82.86 |
| May 18, 2017 |
81.19 |
| May 17, 2017 |
81.67 |
| May 16, 2017 |
81.90 |
| May 15, 2017 |
82.38 |
| May 12, 2017 |
81.43 |
| May 11, 2017 |
81.43 |
| May 10, 2017 |
81.67 |
| May 9, 2017 |
80.95 |
| May 8, 2017 |
81.19 |
| May 5, 2017 |
81.43 |
| May 4, 2017 |
79.29 |
| May 3, 2017 |
80.24 |
| May 2, 2017 |
82.38 |
| May 1, 2017 |
82.14 |
| Apr 28, 2017 |
84.29 |
| Apr 27, 2017 |
83.81 |
| Apr 26, 2017 |
83.57 |
| Apr 25, 2017 |
83.57 |
| Apr 24, 2017 |
83.57 |
| Apr 21, 2017 |
83.10 |
| Apr 20, 2017 |
82.38 |
| Apr 19, 2017 |
81.90 |
| Apr 18, 2017 |
82.86 |
| Apr 17, 2017 |
83.33 |
| Apr 13, 2017 |
81.90 |
| Apr 12, 2017 |
85.00 |
| Apr 11, 2017 |
84.52 |
| Apr 10, 2017 |
83.57 |
| Apr 7, 2017 |
82.62 |
| Apr 6, 2017 |
83.33 |
| Apr 5, 2017 |
83.33 |
| Apr 4, 2017 |
83.33 |
| Apr 3, 2017 |
82.38 |
| Mar 31, 2017 |
84.29 |
| Mar 30, 2017 |
48.89 |
| Mar 29, 2017 |
48.47 |
| Mar 28, 2017 |
48.06 |
| Mar 27, 2017 |
47.64 |
| Mar 24, 2017 |
47.08 |
| Mar 23, 2017 |
46.67 |
| Mar 22, 2017 |
46.53 |
| Mar 21, 2017 |
46.94 |
| Mar 20, 2017 |
47.08 |
| Mar 17, 2017 |
47.36 |
| Mar 16, 2017 |
47.50 |
| Mar 15, 2017 |
47.08 |
| Mar 14, 2017 |
45.83 |
| Mar 13, 2017 |
45.83 |
| Mar 10, 2017 |
45.83 |
| Mar 9, 2017 |
46.39 |
| Mar 8, 2017 |
45.83 |
| Mar 7, 2017 |
46.25 |
| Mar 6, 2017 |
46.94 |
| Mar 3, 2017 |
47.50 |
| Mar 2, 2017 |
47.50 |
| Mar 1, 2017 |
47.64 |
| Feb 28, 2017 |
48.33 |
| Feb 27, 2017 |
48.75 |
| Feb 24, 2017 |
50.00 |
| Feb 23, 2017 |
49.72 |
| Feb 22, 2017 |
49.17 |
| Feb 21, 2017 |
49.44 |
| Feb 17, 2017 |
48.61 |
| Feb 16, 2017 |
49.03 |
| Feb 15, 2017 |
49.44 |
| Feb 14, 2017 |
49.31 |
| Feb 13, 2017 |
48.47 |
| Feb 10, 2017 |
48.89 |
| Feb 9, 2017 |
48.47 |
| Feb 8, 2017 |
48.33 |
| Feb 7, 2017 |
46.94 |
| Feb 6, 2017 |
47.22 |
| Feb 3, 2017 |
47.92 |
| Feb 2, 2017 |
46.39 |
| Feb 1, 2017 |
46.67 |
| Jan 31, 2017 |
47.08 |
| Jan 30, 2017 |
45.83 |
| Jan 27, 2017 |
46.11 |
| Jan 26, 2017 |
46.94 |
| Jan 25, 2017 |
48.06 |
| Jan 24, 2017 |
47.78 |
| Jan 23, 2017 |
47.22 |
| Jan 20, 2017 |
46.81 |
| Jan 19, 2017 |
45.83 |
| Jan 18, 2017 |
45.97 |
| Jan 17, 2017 |
46.11 |
| Jan 13, 2017 |
43.47 |
| Jan 12, 2017 |
43.47 |
| Jan 11, 2017 |
44.44 |
| Jan 10, 2017 |
44.17 |
| Jan 9, 2017 |
43.89 |
| Jan 6, 2017 |
44.17 |
| Jan 5, 2017 |
44.17 |
| Jan 4, 2017 |
44.03 |
| Jan 3, 2017 |
43.61 |
| Aug 31, 2016 |
24.76 |
| Aug 30, 2016 |
25.07 |
| Aug 29, 2016 |
25.94 |
| Aug 26, 2016 |
25.76 |
| Aug 25, 2016 |
25.65 |
| Aug 24, 2016 |
25.43 |
| Aug 23, 2016 |
25.44 |
| Aug 22, 2016 |
24.87 |
| Aug 19, 2016 |
24.84 |
| Aug 18, 2016 |
24.63 |
| Aug 17, 2016 |
24.71 |
| Aug 16, 2016 |
25.10 |
| Aug 15, 2016 |
25.82 |
| Aug 12, 2016 |
25.81 |
| Aug 11, 2016 |
25.97 |
| Aug 10, 2016 |
25.13 |
| Aug 9, 2016 |
25.26 |
| Aug 8, 2016 |
26.13 |
| Aug 5, 2016 |
26.59 |
| Aug 4, 2016 |
26.50 |
| Aug 3, 2016 |
26.41 |
| Aug 2, 2016 |
25.76 |
| Aug 1, 2016 |
25.82 |
| Jul 29, 2016 |
26.38 |
| Jul 28, 2016 |
26.41 |
| Jul 27, 2016 |
26.32 |
| Jul 26, 2016 |
26.90 |
| Jul 25, 2016 |
26.87 |
| Jul 22, 2016 |
25.69 |
| Jul 21, 2016 |
25.88 |
| Jul 20, 2016 |
25.46 |
| Jul 19, 2016 |
24.37 |
| Jul 18, 2016 |
24.47 |
| Jul 15, 2016 |
24.32 |
| Jul 14, 2016 |
23.68 |
| Jul 13, 2016 |
23.47 |
| Jul 12, 2016 |
23.79 |
| Jul 11, 2016 |
23.96 |
| Jul 8, 2016 |
23.29 |
| Jul 7, 2016 |
22.82 |
| Jul 6, 2016 |
22.88 |
| Jul 5, 2016 |
23.12 |
| Jul 1, 2016 |
23.53 |
| Jun 30, 2016 |
22.93 |
| Jun 29, 2016 |
31.28 |
| Jun 28, 2016 |
30.40 |
| Jun 27, 2016 |
29.18 |
| Jun 24, 2016 |
29.40 |
| Jun 23, 2016 |
29.82 |
| Jun 22, 2016 |
28.96 |
| Jun 21, 2016 |
29.06 |
| Jun 20, 2016 |
29.64 |
| Jun 17, 2016 |
29.96 |
| Jun 16, 2016 |
29.46 |
| Jun 15, 2016 |
29.90 |
| Jun 14, 2016 |
30.36 |
| Jun 13, 2016 |
31.20 |
| Jun 10, 2016 |
31.64 |
| Jun 9, 2016 |
33.16 |
| Jun 8, 2016 |
33.34 |
| Jun 7, 2016 |
32.42 |
| Jun 6, 2016 |
31.92 |
| Jun 3, 2016 |
31.40 |
| Jun 2, 2016 |
31.02 |
| Jun 1, 2016 |
31.06 |
| May 31, 2016 |
30.92 |
| May 27, 2016 |
30.74 |
| May 26, 2016 |
31.32 |
| May 25, 2016 |
31.08 |
| May 24, 2016 |
31.48 |
| May 23, 2016 |
30.86 |
| May 20, 2016 |
30.32 |
| May 19, 2016 |
29.80 |
| May 18, 2016 |
29.92 |
| May 17, 2016 |
30.56 |
| May 16, 2016 |
30.46 |
| May 13, 2016 |
29.62 |
| May 12, 2016 |
29.24 |
| May 11, 2016 |
30.20 |
| May 10, 2016 |
30.48 |
| May 9, 2016 |
30.38 |
| May 6, 2016 |
31.88 |
| May 5, 2016 |
31.04 |
| May 4, 2016 |
32.04 |
| May 3, 2016 |
31.70 |
| May 2, 2016 |
32.72 |
| Apr 29, 2016 |
32.36 |
| Apr 28, 2016 |
32.42 |
| Apr 27, 2016 |
32.56 |
| Apr 26, 2016 |
32.18 |
| Apr 25, 2016 |
31.32 |
| Apr 22, 2016 |
30.38 |
| Apr 21, 2016 |
29.50 |
| Apr 20, 2016 |
29.42 |
| Apr 19, 2016 |
30.40 |
| Apr 18, 2016 |
29.74 |
| Apr 15, 2016 |
29.76 |
| Apr 14, 2016 |
29.54 |
| Apr 13, 2016 |
29.30 |
| Apr 12, 2016 |
29.00 |
| Apr 11, 2016 |
28.80 |
| Apr 8, 2016 |
28.62 |
| Apr 7, 2016 |
28.18 |
| Apr 6, 2016 |
28.14 |
| Apr 5, 2016 |
28.08 |
| Apr 4, 2016 |
28.26 |
| Apr 1, 2016 |
28.86 |
| Mar 31, 2016 |
28.48 |
| Mar 30, 2016 |
37.29 |
| Mar 29, 2016 |
37.79 |
| Mar 28, 2016 |
36.13 |
| Mar 24, 2016 |
36.03 |
| Mar 23, 2016 |
35.21 |
| Mar 22, 2016 |
37.03 |
| Mar 21, 2016 |
37.24 |
| Mar 18, 2016 |
36.95 |
| Mar 17, 2016 |
37.00 |
| Mar 16, 2016 |
37.00 |
| Mar 15, 2016 |
36.97 |
| Mar 14, 2016 |
38.03 |
| Mar 11, 2016 |
38.87 |
| Mar 10, 2016 |
37.66 |
| Mar 9, 2016 |
36.55 |
| Mar 8, 2016 |
35.87 |
| Mar 7, 2016 |
36.32 |
| Mar 4, 2016 |
35.53 |
| Mar 3, 2016 |
36.11 |
| Mar 2, 2016 |
36.11 |
| Mar 1, 2016 |
36.21 |
| Feb 29, 2016 |
34.39 |
| Feb 26, 2016 |
32.74 |
| Feb 25, 2016 |
33.84 |
| Feb 24, 2016 |
32.95 |
| Feb 23, 2016 |
31.68 |
| Feb 22, 2016 |
33.42 |
| Feb 19, 2016 |
33.39 |
| Feb 18, 2016 |
33.42 |
| Feb 17, 2016 |
33.50 |
| Feb 16, 2016 |
30.55 |
| Feb 12, 2016 |
29.24 |
| Feb 11, 2016 |
28.66 |
| Feb 10, 2016 |
30.71 |
| Feb 9, 2016 |
31.82 |
| Feb 8, 2016 |
31.84 |
| Feb 5, 2016 |
32.50 |
| Feb 4, 2016 |
34.03 |
| Feb 3, 2016 |
34.66 |
| Feb 2, 2016 |
35.03 |
| Feb 1, 2016 |
34.32 |
| Jan 29, 2016 |
34.84 |
| Jan 28, 2016 |
34.89 |
| Jan 27, 2016 |
34.21 |
| Jan 26, 2016 |
33.16 |
| Jan 25, 2016 |
32.03 |
| Jan 22, 2016 |
33.82 |
| Jan 21, 2016 |
32.55 |
| Jan 20, 2016 |
31.50 |
| Jan 19, 2016 |
31.92 |
| Jan 15, 2016 |
33.26 |
| Jan 14, 2016 |
34.89 |
| Jan 13, 2016 |
32.87 |
| Jan 12, 2016 |
34.24 |
| Jan 11, 2016 |
35.53 |
| Jan 8, 2016 |
34.71 |
| Jan 7, 2016 |
34.76 |
| Jan 6, 2016 |
36.71 |
| Jan 5, 2016 |
38.16 |
| Jan 4, 2016 |
39.00 |
| Dec 31, 2015 |
38.84 |
| Dec 30, 2015 |
53.78 |
| Dec 29, 2015 |
54.59 |
| Dec 28, 2015 |
55.48 |
| Dec 24, 2015 |
55.93 |
| Dec 23, 2015 |
56.19 |
| Dec 22, 2015 |
55.00 |
| Dec 21, 2015 |
53.22 |
| Dec 18, 2015 |
54.70 |
| Dec 17, 2015 |
54.00 |
| Dec 16, 2015 |
51.67 |
| Dec 15, 2015 |
46.04 |
| Dec 14, 2015 |
43.44 |
| Dec 11, 2015 |
45.52 |
| Dec 10, 2015 |
48.15 |
| Dec 9, 2015 |
48.70 |
| Dec 8, 2015 |
45.56 |
| Dec 7, 2015 |
44.26 |
| Dec 4, 2015 |
46.48 |
| Dec 3, 2015 |
48.44 |
| Dec 2, 2015 |
48.48 |
| Dec 1, 2015 |
51.96 |
| Nov 30, 2015 |
52.37 |
| Nov 27, 2015 |
51.33 |
| Nov 25, 2015 |
55.00 |
| Nov 24, 2015 |
56.63 |
| Nov 23, 2015 |
53.70 |
| Nov 20, 2015 |
53.04 |
| Nov 19, 2015 |
54.85 |
| Nov 18, 2015 |
55.41 |
| Nov 17, 2015 |
54.63 |
| Nov 16, 2015 |
57.26 |
| Nov 13, 2015 |
54.37 |
| Nov 12, 2015 |
55.00 |
| Nov 11, 2015 |
58.70 |
| Nov 10, 2015 |
61.33 |
| Nov 9, 2015 |
61.44 |
| Nov 6, 2015 |
60.96 |
| Nov 5, 2015 |
59.15 |
| Nov 4, 2015 |
59.22 |
| Nov 3, 2015 |
55.78 |
| Nov 2, 2015 |
55.48 |
| Oct 30, 2015 |
53.48 |
| Oct 29, 2015 |
52.48 |
| Oct 28, 2015 |
50.26 |
| Oct 27, 2015 |
48.37 |
| Oct 26, 2015 |
50.07 |
| Oct 23, 2015 |
51.93 |
| Oct 22, 2015 |
53.81 |
| Oct 21, 2015 |
52.63 |
| Oct 20, 2015 |
54.48 |
| Oct 19, 2015 |
54.07 |
| Oct 16, 2015 |
53.85 |
| Oct 15, 2015 |
55.74 |
| Oct 14, 2015 |
53.15 |
| Oct 13, 2015 |
52.04 |
| Oct 12, 2015 |
52.00 |
| Oct 9, 2015 |
55.33 |
| Oct 8, 2015 |
55.26 |
| Oct 7, 2015 |
54.48 |
| Oct 6, 2015 |
53.22 |
| Oct 5, 2015 |
53.33 |
| Oct 2, 2015 |
47.89 |
| Oct 1, 2015 |
42.81 |
| Sep 30, 2015 |
43.00 |
| Sep 29, 2015 |
60.21 |
| Sep 28, 2015 |
63.37 |
| Sep 25, 2015 |
67.37 |
| Sep 24, 2015 |
71.21 |
| Sep 23, 2015 |
73.68 |
| Sep 22, 2015 |
76.42 |
| Sep 21, 2015 |
79.84 |
| Sep 18, 2015 |
82.26 |
| Sep 17, 2015 |
81.21 |
| Sep 16, 2015 |
80.79 |
| Sep 15, 2015 |
78.11 |
| Sep 14, 2015 |
75.58 |
| Sep 11, 2015 |
76.74 |
| Sep 10, 2015 |
78.53 |
| Sep 9, 2015 |
80.32 |
| Sep 8, 2015 |
82.42 |
| Sep 4, 2015 |
81.89 |
| Sep 3, 2015 |
84.42 |
| Sep 2, 2015 |
82.89 |
| Sep 1, 2015 |
82.00 |
| Aug 31, 2015 |
84.53 |
| Aug 28, 2015 |
85.74 |
| Aug 27, 2015 |
86.37 |
| Aug 26, 2015 |
83.79 |
| Aug 25, 2015 |
84.37 |
| Aug 24, 2015 |
85.32 |
| Aug 21, 2015 |
87.21 |
| Aug 20, 2015 |
90.53 |
| Aug 19, 2015 |
91.11 |
| Aug 18, 2015 |
89.58 |
| Aug 17, 2015 |
91.00 |
| Aug 14, 2015 |
88.89 |
| Aug 13, 2015 |
87.42 |
| Aug 12, 2015 |
85.95 |
| Aug 11, 2015 |
83.42 |
| Aug 10, 2015 |
84.58 |
| Aug 7, 2015 |
83.89 |
| Aug 6, 2015 |
82.37 |
| Aug 5, 2015 |
89.47 |
| Aug 4, 2015 |
84.21 |
| Aug 3, 2015 |
99.11 |
| Jul 31, 2015 |
101.53 |
| Jul 30, 2015 |
100.32 |
| Jul 29, 2015 |
100.37 |
| Jul 28, 2015 |
101.84 |
| Jul 27, 2015 |
103.74 |
| Jul 24, 2015 |
99.89 |
| Jul 23, 2015 |
102.47 |
| Jul 22, 2015 |
102.42 |
| Jul 21, 2015 |
101.84 |
| Jul 20, 2015 |
101.89 |
| Jul 17, 2015 |
107.11 |
| Jul 16, 2015 |
112.37 |
| Jul 15, 2015 |
112.16 |
| Jul 14, 2015 |
116.32 |
| Jul 13, 2015 |
117.16 |
| Jul 10, 2015 |
116.63 |
| Jul 9, 2015 |
114.63 |
| Jul 8, 2015 |
116.42 |
| Jul 7, 2015 |
117.68 |
| Jul 6, 2015 |
116.32 |
| Jul 2, 2015 |
115.16 |
| Jul 1, 2015 |
113.53 |
| Jun 30, 2015 |
115.21 |
| Jun 29, 2015 |
130.53 |
| Jun 26, 2015 |
135.18 |
| Jun 25, 2015 |
138.24 |
| Jun 24, 2015 |
138.47 |
| Jun 23, 2015 |
133.18 |
| Jun 22, 2015 |
144.59 |
| Jun 19, 2015 |
143.94 |
| Jun 18, 2015 |
143.65 |
| Jun 17, 2015 |
145.71 |
| Jun 16, 2015 |
146.29 |
| Jun 15, 2015 |
146.71 |
| Jun 12, 2015 |
149.76 |
| Jun 11, 2015 |
153.00 |
| Jun 10, 2015 |
154.24 |
| Jun 9, 2015 |
154.35 |
| Jun 8, 2015 |
156.47 |
| Jun 5, 2015 |
156.41 |
| Jun 4, 2015 |
154.35 |
| Jun 3, 2015 |
158.88 |
| Jun 2, 2015 |
159.24 |
| Jun 1, 2015 |
159.47 |
| May 29, 2015 |
159.24 |
| May 28, 2015 |
157.24 |
| May 27, 2015 |
153.00 |
| May 26, 2015 |
146.47 |
| May 22, 2015 |
138.59 |
| May 21, 2015 |
138.41 |
| May 20, 2015 |
138.24 |
| May 19, 2015 |
138.65 |
| May 18, 2015 |
139.71 |
| May 15, 2015 |
144.12 |
